ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Central Puerto S.A.
9.54
-0.4600
-4.60%
盤後:
9.54
0.0000
0.00%
16:46 EDT
成交量:
38.14萬
成交額:
366.53萬
市值:
14.33億
市盈率:
29.80
高:
10.19
開:
9.36
低:
9.31
收:
10.00
資料載入中...
總覽
公司
新聞
公告
Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 股價大跌5.14%報10.51美元
市场透视
·
04-04
Central Puerto(CEPU.US):2024年Q4財報實現營收1.68億美元,前值為1.93億美元;每股收益為-0.20美元,前值為1.10美元。
金融界
·
03-12
Central Puerto 2024年第四季度GAAP每股收益從去年的$0.11降至$(0.02),銷售額從去年的$98.00M增至$168.00M
财报速递
·
03-12
Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 早盤股價大跌5.41%報11.64美元
市场透视
·
03-10
Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 大幅上漲5.50%報12.56美元
市场透视
·
03-04
Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 股價大跌5.09%報11.55美元
市场透视
·
02-28
Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 早盤快速下挫5.15%
市场透视
·
02-25
Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 急速跳水5.71%
市场透视
·
02-18
Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 大幅跳水5.18%報12.90美元
市场透视
·
02-11
Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 股價大跌5.03%
市场透视
·
02-08
Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 早盤股價大跌5.06%報13.79美元
市场透视
·
02-03
Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 下午盤股價大漲5.39%報14.07美元
市场透视
·
01-30
Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 下午盤股價大跌5.09%
市场透视
·
01-28
Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 下午盤急速拉昇5.13%報13.88美元
市场透视
·
01-22
Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 急速下跌5.03%
市场透视
·
01-17
Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 股價大漲5.24%報14.86美元
市场透视
·
01-15
Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 股價大跌5.36%
市场透视
·
01-13
Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 下午盤大幅跳水5.35%報15.05美元
市场透视
·
01-09
Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 早盤股價大漲5.14%報15.24美元
市场透视
·
01-02
Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 下午盤大幅下跌5.15%報14.35美元
市场透视
·
2024-12-19
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CEPU/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEPU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEPU\",,,,,undefined,":{"symbol":"CEPU","market":"US","secType":"STK","nameCN":"Central Puerto S.A.","latestPrice":9.54,"timestamp":1744056000000,"preClose":10,"halted":0,"volume":381359,"hourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.54,"latestTime":"16:46 EDT","volume":4380,"amount":41785.2,"timestamp":1744058775962},"delay":0,"floatShares":96648459,"shares":150261838,"eps":0.320153,"marketStatus":"盤後交易","change":-0.46,"latestTime":"04-07 17:04:19 EDT","open":9.36,"high":10.19,"low":9.31,"amount":3665309.99362,"amplitude":0.088,"askPrice":10,"askSize":500,"bidPrice":9.36,"bidSize":96,"shortable":0,"etf":0,"ttmEps":0.320153,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744070400000},"marketStatusCode":4,"adr":0,"adrRate":10,"listingDate":1517547600000,"exchange":"NYSE","adjPreClose":10,"dividendRate":0.023096,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":10,"latestTime":"08:19 EDT","volume":923,"amount":7857.190718,"timestamp":1744028383383},"postHourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.54,"latestTime":"16:46 EDT","volume":4380,"amount":41785.2,"timestamp":1744058775962},"volumeRatio":1.245286,"impliedVol":1.104,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEPU\",,,,,undefined,":{"symbol":"CEPU","floatShares":96648459,"roa":"4.16%","roe":"3.29%","lyrEps":0.320153,"volumeRatio":1.245286,"shares":150261838,"dividePrice":0.22034,"high":10.19,"amplitude":0.088,"preClose":10,"low":9.31,"week52Low":7.07,"pbRate":"0.21","psRate":"0.51","week52High":16.6,"institutionHeld":0.0286,"latestPrice":9.54,"committee":-0.677852,"eps":0.320153,"divideRate":0.023096,"volume":381359,"delay":0,"ttmEps":0.320153,"open":9.36,"prevYearClose":14.49,"prevWeekClose":10,"prevMonthClose":11.09,"prevQuarterClose":11.09,"fiveDayClose":11.09,"twentyDayClose":11.64,"sixtyDayClose":15.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEPU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524320079","title":"Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 股價大跌5.14%報10.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524320079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524320079?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773600,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分,Central Puerto Sa Ads Each Repr 10 Ord Shs股票出现异动,股价大幅跳水5.14%。截至发稿,该股报10.51美元/股,成交量4700股,换手率0.00%,振幅0.77%。Central Puerto Sa Ads Each Repr 10 Ord Shs股票所在的能源电力行业中,整体跌幅为0.01%。Central Puerto Sa Ads Each Repr 10 Ord Shs公司简介:Central Puerto SA 是一家私营部门发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213320a6afb066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213320a6afb066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","CEPU","BK4105"],"gpt_icon":0},{"id":"2518053497","title":"Central Puerto(CEPU.US):2024年Q4財報實現營收1.68億美元,前值為1.93億美元;每股收益為-0.20美元,前值為1.10美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518053497","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518053497?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 15:11","pubTimestamp":1741763503,"startTime":"0","endTime":"0","summary":"Central Puerto(CEPU.US):2024年Q4财报实现营收1.68亿美元,前值为1.93亿美元;每股收益为-0.20美元,前值为1.10美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/12151148686908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CEPU"],"gpt_icon":0},{"id":"1144198939","title":"Central Puerto 2024年第四季度GAAP每股收益從去年的$0.11降至$(0.02),銷售額從去年的$98.00M增至$168.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=1144198939","media":"财报速递","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144198939?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 14:33","pubTimestamp":1741761208,"startTime":"0","endTime":"0","summary":"Central Puerto 报告季度每股亏损$。与去年同期每股收益$0.11相比,下降了118.18%。公司本季度报告销售额为$168.00百万。以上内容来自Benzinga Earnings专栏,原文如下:Central Puerto reported quarterly losses of $ per share. This is a 118.18 percent decrease over earnings of $0.11 per share from the same period last year. The company reported $168.00 million in sales this quarter. This is a 71.43 percent increase over sales of $98.00 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Central Puerto 2024年第四季度GAAP每股收益从去年的$0.11降至$(0.02),销售额从去年的$98.00M增至$168.00M","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEPU"],"gpt_icon":0},{"id":"2518101276","title":"Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 早盤股價大跌5.41%報11.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518101276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518101276?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:59","pubTimestamp":1741618777,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时59分,Central Puerto Sa Ads Each Repr 10 Ord Shs股票出现异动,股价急速下跌5.41%。截至发稿,该股报11.64美元/股,成交量4.5541万股,换手率0.03%,振幅3.66%。机构评级方面,在所有2家参与评级的机构中,100%的券商给予持有建议,无券商给予买入、卖出建议。Central Puerto Sa Ads Each Repr 10 Ord Shs股票所在的能源电力行业中,整体涨幅为1.80%。Central Puerto Sa Ads Each Repr 10 Ord Shs公司简介:Central Puerto SA 是一家私营部门发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225937abf31d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225937abf31d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEPU","BK4105","BK4563"],"gpt_icon":0},{"id":"2516365597","title":"Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 大幅上漲5.50%報12.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516365597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516365597?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:29","pubTimestamp":1741019352,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时29分,Central Puerto Sa Ads Each Repr 10 Ord Shs股票出现异动,股价大幅上涨5.50%。Central Puerto Sa Ads Each Repr 10 Ord Shs股票所在的能源电力行业中,整体涨幅为0.52%。Central Puerto Sa Ads Each Repr 10 Ord Shs公司简介:Central Puerto SA 是一家私营部门发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304002912989a2bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304002912989a2bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","CEPU","BK4105"],"gpt_icon":0},{"id":"2514335588","title":"Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 股價大跌5.09%報11.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335588?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 01:44","pubTimestamp":1740678265,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日01时44分,Central Puerto Sa Ads Each Repr 10 Ord Shs股票出现波动,股价大幅跳水5.09%。截至发稿,该股报11.55美元/股,成交量15.802万股,换手率0.11%,振幅4.52%。Central Puerto Sa Ads Each Repr 10 Ord Shs股票所在的能源电力行业中,整体跌幅为0.73%。Central Puerto Sa Ads Each Repr 10 Ord Shs公司简介:Central Puerto SA 是一家私营部门发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228014425abdf9afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228014425abdf9afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","CEPU","BK4105"],"gpt_icon":0},{"id":"2514130560","title":"Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 早盤快速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514130560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514130560?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:22","pubTimestamp":1740496941,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时22分,Central Puerto Sa Ads Each Repr 10 Ord Shs股票出现波动,股价大幅下挫5.15%。Central Puerto Sa Ads Each Repr 10 Ord Shs股票所在的能源电力行业中,整体涨幅为0.38%。其相关个股中,韩国电力、爱迪生联合电气、能源方案涨幅较大,Oklo Inc.、夏威夷电力、New Fortress Energy Inc.较为活跃,换手率分别为4.18%、0.43%、0.29%,振幅较大的相关个股有Oklo Inc.、Central Puerto Sa Ads Each Repr 10 Ord Shs、公务集团,振幅分别为11.74%、5.80%、5.32%。Central Puerto Sa Ads Each Repr 10 Ord Shs公司简介:Central Puerto SA 是一家私营部门发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232221abdc8b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232221abdc8b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","CEPU","BK4105"],"gpt_icon":0},{"id":"2512216537","title":"Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 急速跳水5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512216537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512216537?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889102,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分,Central Puerto Sa Ads Each Repr 10 Ord Shs股票出现波动,股价快速下跌5.71%。截至发稿,该股报12.55美元/股,成交量3.8697万股,换手率0.03%,振幅0.35%。Central Puerto Sa Ads Each Repr 10 Ord Shs股票所在的能源电力行业中,整体涨幅为0.07%。Central Puerto Sa Ads Each Repr 10 Ord Shs公司简介:Central Puerto SA 是一家私营部门发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223142a24aac85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223142a24aac85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","CEPU","BK4105"],"gpt_icon":0},{"id":"2510387072","title":"Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 大幅跳水5.18%報12.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387072?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:37","pubTimestamp":1739284665,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时37分,Central Puerto Sa Ads Each Repr 10 Ord Shs股票出现异动,股价快速下跌5.18%。Central Puerto Sa Ads Each Repr 10 Ord Shs股票所在的能源电力行业中,整体跌幅为0.73%。其相关个股中,UGI公用事业、Txnm Energy, Inc.、夏威夷电力涨幅较大,Oklo Inc.、夏威夷电力、Opal Fuels Inc.较为活跃,换手率分别为1.22%、0.27%、0.09%,振幅较大的相关个股有Central Puerto Sa Ads Each Repr 10 Ord Shs、Oklo Inc.、夏威夷电力,振幅分别为4.41%、4.07%、2.83%。Central Puerto Sa Ads Each Repr 10 Ord Shs公司简介:Central Puerto SA 是一家私营部门发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223745961f48e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223745961f48e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEPU","BK4105","BK4563"],"gpt_icon":0},{"id":"2509499727","title":"Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509499727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509499727?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 02:36","pubTimestamp":1738953399,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时36分,Central Puerto Sa Ads Each Repr 10 Ord Shs股票出现波动,股价急速跳水5.03%。Central Puerto Sa Ads Each Repr 10 Ord Shs股票所在的能源电力行业中,整体涨幅为0.16%。其相关个股中,Oklo Inc.、Suburban Propane Partners, L.P.、第一能源涨幅较大,Oklo Inc.、UGI公用事业、New Fortress Energy Inc.较为活跃,换手率分别为22.89%、1.00%、0.99%,振幅较大的相关个股有Oklo Inc.、New Fortress Energy Inc.、Central Puerto Sa Ads Each Repr 10 Ord Shs,振幅分别为21.52%、4.73%、4.55%。Central Puerto Sa Ads Each Repr 10 Ord Shs公司简介:Central Puerto SA 是一家私营部门发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208023639a23d56bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208023639a23d56bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEPU","BK4105","BK4563"],"gpt_icon":0},{"id":"2508149565","title":"Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 早盤股價大跌5.06%報13.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149565?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593119,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分,Central Puerto Sa Ads Each Repr 10 Ord Shs股票出现异动,股价大幅下跌5.06%。Central Puerto Sa Ads Each Repr 10 Ord Shs股票所在的能源电力行业中,整体跌幅为0.47%。其相关个股中,爱迪生联合电气、Southwest Gas Holdings, Inc.、Spire Inc.涨幅较大,Oklo Inc.、爱迪生国际、夏威夷电力较为活跃,换手率分别为1.93%、0.08%、0.05%,振幅较大的相关个股有Central Puerto Sa Ads Each Repr 10 Ord Shs、Oklo Inc.、Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation,振幅分别为4.46%、3.27%、1.68%。Central Puerto Sa Ads Each Repr 10 Ord Shs公司简介:Central Puerto SA 是一家私营部门发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223159abc106bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223159abc106bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","CEPU","BK4105"],"gpt_icon":0},{"id":"2507657566","title":"Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 下午盤股價大漲5.39%報14.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507657566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507657566?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 03:41","pubTimestamp":1738179693,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日03时41分,Central Puerto Sa Ads Each Repr 10 Ord Shs股票出现波动,股价大幅拉升5.39%。Central Puerto Sa Ads Each Repr 10 Ord Shs股票所在的能源电力行业中,整体跌幅为0.07%。其相关个股中,Central Puerto Sa Ads Each Repr 10 Ord Shs、Centuri Holdings, Inc.、Oklo Inc.涨幅较大,Oklo Inc.、UGI公用事业、夏威夷电力较为活跃,换手率分别为19.72%、0.71%、0.70%,振幅较大的相关个股有Oklo Inc.、Centuri Holdings, Inc.、Central Puerto Sa Ads Each Repr 10 Ord Shs,振幅分别为14.07%、6.72%、6.22%。Central Puerto Sa Ads Each Repr 10 Ord Shs公司简介:Central Puerto SA 是一家私营部门发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013003413398762cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013003413398762cd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","CEPU","BK4129","CTRI","BK4105"],"gpt_icon":0},{"id":"2506589897","title":"Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 下午盤股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506589897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506589897?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 03:18","pubTimestamp":1738005537,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日03时18分,Central Puerto Sa Ads Each Repr 10 Ord Shs股票出现异动,股价大幅下跌5.09%。截至发稿,该股报13.06美元/股,成交量16.3202万股,换手率0.11%,振幅2.69%。Central Puerto Sa Ads Each Repr 10 Ord Shs股票所在的能源电力行业中,整体涨幅为0.89%。Central Puerto Sa Ads Each Repr 10 Ord Shs公司简介:Central Puerto SA 是一家私营部门发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280318579874d9d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280318579874d9d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4105","CEPU","BK4563"],"gpt_icon":0},{"id":"2505788451","title":"Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 下午盤急速拉昇5.13%報13.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505788451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505788451?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 02:44","pubTimestamp":1737485086,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日02时44分,Central Puerto Sa Ads Each Repr 10 Ord Shs股票出现异动,股价大幅上涨5.13%。Central Puerto Sa Ads Each Repr 10 Ord Shs股票所在的能源电力行业中,整体涨幅为1.39%。Central Puerto Sa Ads Each Repr 10 Ord Shs公司简介:Central Puerto SA 是一家私营部门发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122024446960be47c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122024446960be47c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4105","BK4563","CEPU"],"gpt_icon":0},{"id":"2504944681","title":"Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 急速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504944681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504944681?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 03:43","pubTimestamp":1737056586,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日03时43分,Central Puerto Sa Ads Each Repr 10 Ord Shs股票出现波动,股价快速跳水5.03%。截至发稿,该股报13.59美元/股,成交量26.798万股,换手率0.18%,振幅5.66%。Central Puerto Sa Ads Each Repr 10 Ord Shs股票所在的能源电力行业中,整体涨幅为1.54%。Central Puerto Sa Ads Each Repr 10 Ord Shs公司简介:Central Puerto SA 是一家私营部门发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117034306960645e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117034306960645e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4105","CEPU"],"gpt_icon":0},{"id":"2503450950","title":"Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 股價大漲5.24%報14.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503450950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503450950?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 00:51","pubTimestamp":1736873484,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日00时51分,Central Puerto Sa Ads Each Repr 10 Ord Shs股票出现异动,股价急速拉升5.24%。Central Puerto Sa Ads Each Repr 10 Ord Shs股票所在的能源电力行业中,整体跌幅为0.07%。Central Puerto Sa Ads Each Repr 10 Ord Shs公司简介:Central Puerto SA 是一家私营部门发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011500512496039788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011500512496039788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","CEPU","BK4105"],"gpt_icon":0},{"id":"2503165583","title":"Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 股價大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503165583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503165583?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:37","pubTimestamp":1736779024,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时37分,Central Puerto Sa Ads Each Repr 10 Ord Shs股票出现波动,股价急速下跌5.36%。截至发稿,该股报14.30美元/股,成交量2.1028万股,换手率0.01%,振幅2.57%。Central Puerto Sa Ads Each Repr 10 Ord Shs股票所在的能源电力行业中,整体跌幅为0.15%。Central Puerto Sa Ads Each Repr 10 Ord Shs公司简介:Central Puerto SA 是一家私营部门发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223704aba9328a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223704aba9328a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4105","BK4563","CEPU"],"gpt_icon":0},{"id":"2502700643","title":"Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 下午盤大幅跳水5.35%報15.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502700643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502700643?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 04:29","pubTimestamp":1736368158,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日04时29分,Central Puerto Sa Ads Each Repr 10 Ord Shs股票出现波动,股价快速下跌5.35%。截至发稿,该股报15.05美元/股,成交量79.3826万股,换手率0.53%,振幅5.28%。Central Puerto Sa Ads Each Repr 10 Ord Shs股票所在的能源电力行业中,整体涨幅为0.08%。Central Puerto Sa Ads Each Repr 10 Ord Shs公司简介:Central Puerto SA 是一家私营部门发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109042918aba396c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109042918aba396c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4105","BK4563","CEPU"],"gpt_icon":0},{"id":"2500920416","title":"Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 早盤股價大漲5.14%報15.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500920416?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:07","pubTimestamp":1735830445,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时07分,Central Puerto Sa Ads Each Repr 10 Ord Shs股票出现波动,股价大幅拉升5.14%。Central Puerto Sa Ads Each Repr 10 Ord Shs股票所在的能源电力行业中,整体涨幅为0.43%。Central Puerto Sa Ads Each Repr 10 Ord Shs公司简介:Central Puerto SA 是一家私营部门发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223072598590434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223072598590434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEPU","BK4563","BK4105"],"gpt_icon":0},{"id":"2492513091","title":"Central Puerto Sa Ads Each Repr 10 Ord Shs盤中異動 下午盤大幅下跌5.15%報14.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492513091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492513091?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 03:10","pubTimestamp":1734549018,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时10分,Central Puerto Sa Ads Each Repr 10 Ord Shs股票出现异动,股价急速下跌5.15%。Central Puerto Sa Ads Each Repr 10 Ord Shs股票所在的能源电力行业中,整体跌幅为0.46%。其相关个股中,Oklo Inc.、Suburban Propane Partners, L.P.、Genie Energy Ltd.涨幅较大,Oklo Inc.、夏威夷电力、Txnm Energy, Inc.较为活跃,换手率分别为30.73%、1.10%、0.84%,振幅较大的相关个股有Oklo Inc.、阿根廷北方电力公司、Central Puerto Sa Ads Each Repr 10 Ord Shs,振幅分别为23.12%、7.16%、6.54%。Central Puerto Sa Ads Each Repr 10 Ord Shs公司简介:Central Puerto SA 是一家私营部门发电公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903101895ea58b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903101895ea58b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEPU","BK4105","BK4563"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEPU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"CEPU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.29},{"date":"2024-11-29","symbol":"CEPU","amount":0.39536,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Central Puerto S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":null},{"date":"2024-11-08","symbol":"CEPU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731099600000,"name":null,"time":"盤後","dateTimestamp":1731042000000,"actualEps":null},{"market":"US","date":"2024-08-09","symbol":"CEPU","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-10","symbol":"CEPU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEPU\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":null,"value":0.118782,"currency":"USD"},{"executeDate":"2022-12-30","recordDate":"2023-01-03","paymentDate":"2023-01-09","value":0.164854,"currency":"USD"},{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2023-12-26","value":0.344798,"currency":"USD"},{"executeDate":"2023-12-29","recordDate":"2024-01-02","paymentDate":"2024-01-03","value":0.127699,"currency":"USD"},{"executeDate":"2024-11-29","recordDate":"2024-11-29","paymentDate":null,"value":0.39536,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEPU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1710302400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEPU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEPU","date":"2025-04-04","current":44.23196,"percent":0.880855,"low":-519.713697,"twenty":-30.788617,"median":9.849729,"eighty":20.939875,"high":194.585727,"avg":-19.203705,"sd":107.37959,"marketCap":2043046038.61},"quantilePoints":[{"date":"2020-04-09","current":2.861643,"twenty":2.267776,"median":3.535925,"eighty":19.894919,"marketCap":527350871.32},{"date":"2020-04-17","current":3.049909,"twenty":2.273046,"median":3.515597,"eighty":19.894919,"marketCap":555464044.13},{"date":"2020-04-24","current":2.987153,"twenty":2.2898,"median":3.499276,"eighty":19.86137,"marketCap":539365760.42},{"date":"2020-05-01","current":3.344859,"twenty":2.309396,"median":3.490624,"eighty":19.79427,"marketCap":603599244.21},{"date":"2020-05-08","current":3.564502,"twenty":2.31729,"median":3.485908,"eighty":19.79427,"marketCap":635404527.49},{"date":"2020-05-15","current":4.455628,"twenty":2.320546,"median":3.493346,"eighty":19.79427,"marketCap":788954914.35},{"date":"2020-05-22","current":4.581138,"twenty":2.330254,"median":3.506006,"eighty":19.660072,"marketCap":805836656.48},{"date":"2020-05-29","current":3.926997,"twenty":2.332847,"median":3.515597,"eighty":19.660072,"marketCap":659266089.09},{"date":"2020-06-05","current":4.228067,"twenty":2.33875,"median":3.538452,"eighty":19.55911,"marketCap":704737253.62},{"date":"2020-06-12","current":3.907362,"twenty":2.350366,"median":3.542297,"eighty":19.420114,"marketCap":647620743.17},{"date":"2020-06-19","current":3.671742,"twenty":2.358127,"median":3.551606,"eighty":19.379406,"marketCap":604914821.18},{"date":"2020-06-26","current":3.711012,"twenty":2.362016,"median":3.56675,"eighty":19.334929,"marketCap":607744734.82},{"date":"2020-07-02","current":3.540842,"twenty":2.364609,"median":3.561343,"eighty":19.308374,"marketCap":576877490.66},{"date":"2020-07-10","current":3.940087,"twenty":2.370506,"median":3.568998,"eighty":19.293645,"marketCap":639097605.87},{"date":"2020-07-17","current":4.103712,"twenty":2.378695,"median":3.59256,"eighty":19.291026,"marketCap":660180931.92},{"date":"2020-07-24","current":4.463687,"twenty":2.38211,"median":3.600149,"eighty":19.271325,"marketCap":713926403.29},{"date":"2020-07-31","current":4.254247,"twenty":2.384055,"median":3.6313,"eighty":19.257763,"marketCap":676448341.45},{"date":"2020-08-07","current":4.548771,"twenty":2.393008,"median":3.650262,"eighty":19.257477,"marketCap":718855866.16},{"date":"2020-08-14","current":4.542226,"twenty":2.406012,"median":3.656839,"eighty":19.237347,"marketCap":713945720.88},{"date":"2020-08-21","current":4.182252,"twenty":2.422771,"median":3.664911,"eighty":19.197226,"marketCap":653612516.79},{"date":"2020-08-28","current":3.72716,"twenty":2.430433,"median":3.665197,"eighty":19.105477,"marketCap":670261979.93},{"date":"2020-09-04","current":3.399124,"twenty":2.430608,"median":3.664911,"eighty":19.036049,"marketCap":607616582.17},{"date":"2020-09-11","current":3.427403,"twenty":2.43202,"median":3.656839,"eighty":19.022335,"marketCap":608851939.26},{"date":"2020-09-18","current":3.172893,"twenty":2.437723,"median":3.651906,"eighty":19.006141,"marketCap":560251993.05},{"date":"2020-09-25","current":3.489617,"twenty":2.445946,"median":3.6313,"eighty":18.951005,"marketCap":612237053.5},{"date":"2020-10-02","current":3.591421,"twenty":2.460166,"median":3.61534,"eighty":18.872239,"marketCap":621082077.51},{"date":"2020-10-09","current":3.806341,"twenty":2.47568,"median":3.6313,"eighty":18.77772,"marketCap":656917345.16},{"date":"2020-10-16","current":4.066507,"twenty":2.476942,"median":3.647956,"eighty":18.691078,"marketCap":698439168.84},{"date":"2020-10-23","current":4.63774,"twenty":2.478835,"median":3.656839,"eighty":18.651696,"marketCap":790125815.94},{"date":"2020-10-30","current":3.857243,"twenty":2.478835,"median":3.664163,"eighty":18.571174,"marketCap":655207196.08},{"date":"2020-11-06","current":4.349296,"twenty":2.479037,"median":3.665197,"eighty":18.463962,"marketCap":732255357.59},{"date":"2020-11-13","current":4.911664,"twenty":2.480461,"median":3.674156,"eighty":18.415399,"marketCap":682400800.75},{"date":"2020-11-20","current":5.047533,"twenty":2.48473,"median":3.704537,"eighty":18.360263,"marketCap":695832263.03},{"date":"2020-11-27","current":5.29889,"twenty":2.489995,"median":3.72716,"eighty":18.313003,"marketCap":724362910.6},{"date":"2020-12-04","current":5.393998,"twenty":2.495967,"median":3.762072,"eighty":18.29725,"marketCap":731694138.35},{"date":"2020-12-11","current":5.258129,"twenty":2.497662,"median":3.775226,"eighty":18.226361,"marketCap":708517950.58},{"date":"2020-12-18","current":5.108674,"twenty":2.497662,"median":3.801534,"eighty":18.179102,"marketCap":683111328.46},{"date":"2020-12-24","current":5.095087,"twenty":2.497662,"median":3.806341,"eighty":18.116089,"marketCap":677719761.06},{"date":"2020-12-31","current":4.877696,"twenty":2.497662,"median":3.810515,"eighty":18.116089,"marketCap":642592670.32},{"date":"2021-01-08","current":4.986392,"twenty":2.500761,"median":3.821265,"eighty":18.116089,"marketCap":649085283.57},{"date":"2021-01-15","current":4.90487,"twenty":2.503154,"median":3.85285,"eighty":18.116089,"marketCap":633781833.67},{"date":"2021-01-22","current":4.735034,"twenty":2.506223,"median":3.861813,"eighty":18.116089,"marketCap":606152080.22},{"date":"2021-01-29","current":4.612752,"twenty":2.510719,"median":3.874637,"eighty":18.02157,"marketCap":585404398.52},{"date":"2021-02-05","current":4.945631,"twenty":2.512531,"median":3.893943,"eighty":17.958558,"marketCap":622593214.22},{"date":"2021-02-12","current":4.762208,"twenty":2.518671,"median":3.907362,"eighty":17.934928,"marketCap":595866392.58},{"date":"2021-02-19","current":4.660306,"twenty":2.52585,"median":3.920452,"eighty":17.904282,"marketCap":579054543.55},{"date":"2021-02-26","current":4.354601,"twenty":2.531829,"median":3.931711,"eighty":17.86533,"marketCap":537040217.04},{"date":"2021-03-05","current":4.273079,"twenty":2.536441,"median":3.940087,"eighty":17.84041,"marketCap":523843141.57},{"date":"2021-03-12","current":4.442916,"twenty":2.540558,"median":3.943158,"eighty":17.79315,"marketCap":541761941.01},{"date":"2021-03-19","current":4.630056,"twenty":2.543697,"median":3.959861,"eighty":17.722261,"marketCap":527285847.83},{"date":"2021-03-26","current":4.340678,"twenty":2.553474,"median":3.979357,"eighty":17.706508,"marketCap":491628693.49},{"date":"2021-04-01","current":4.673463,"twenty":2.56368,"median":4.015313,"eighty":17.682878,"marketCap":529637381.7},{"date":"2021-04-09","current":4.695167,"twenty":2.571214,"median":4.031731,"eighty":17.675002,"marketCap":528372779.52},{"date":"2021-04-16","current":4.579415,"twenty":2.572777,"median":4.048118,"eighty":17.643496,"marketCap":513491316.67},{"date":"2021-04-23","current":4.50707,"twenty":2.57373,"median":4.057897,"eighty":17.643496,"marketCap":503479857.06},{"date":"2021-04-30","current":4.680698,"twenty":2.575344,"median":4.077818,"eighty":17.643496,"marketCap":520461143.04},{"date":"2021-05-07","current":4.687932,"twenty":2.576241,"median":4.097167,"eighty":17.627743,"marketCap":519704607.13},{"date":"2021-05-14","current":4.845586,"twenty":2.580978,"median":4.11686,"eighty":17.56473,"marketCap":519355412.19},{"date":"2021-05-21","current":4.830654,"twenty":2.588068,"median":4.123347,"eighty":17.56473,"marketCap":516491781.47},{"date":"2021-05-28","current":5.35329,"twenty":2.598155,"median":4.144153,"eighty":17.56473,"marketCap":570628672.17},{"date":"2021-06-04","current":6.465759,"twenty":2.598494,"median":4.160104,"eighty":17.56473,"marketCap":687125763.48},{"date":"2021-06-11","current":6.674813,"twenty":2.604346,"median":4.169162,"eighty":17.56473,"marketCap":707224727.62},{"date":"2021-06-18","current":6.420961,"twenty":2.611238,"median":4.179339,"eighty":17.525347,"marketCap":678544908.41},{"date":"2021-06-25","current":6.286569,"twenty":2.62435,"median":4.190934,"eighty":17.525347,"marketCap":662918057.27},{"date":"2021-07-02","current":6.361232,"twenty":2.630814,"median":4.209311,"eighty":17.485964,"marketCap":669313772.23},{"date":"2021-07-09","current":6.040183,"twenty":2.630814,"median":4.220839,"eighty":17.485964,"marketCap":634864526.99},{"date":"2021-07-16","current":6.077515,"twenty":2.639762,"median":4.228067,"eighty":17.485964,"marketCap":636710204.39},{"date":"2021-07-23","current":6.084981,"twenty":2.644102,"median":4.23562,"eighty":17.454458,"marketCap":636090827.43},{"date":"2021-07-30","current":6.667347,"twenty":2.64663,"median":4.248774,"eighty":17.445955,"marketCap":695151520.69},{"date":"2021-08-06","current":6.413495,"twenty":2.649591,"median":4.258088,"eighty":17.414919,"marketCap":667138645.47},{"date":"2021-08-13","current":-30.129331,"twenty":2.644102,"median":4.254247,"eighty":17.407199,"marketCap":708370193.55},{"date":"2021-08-20","current":-29.305225,"twenty":2.621728,"median":4.243943,"eighty":17.407199,"marketCap":687514896.47},{"date":"2021-08-27","current":-31.579759,"twenty":2.595569,"median":4.23562,"eighty":17.407199,"marketCap":738970558.53},{"date":"2021-09-03","current":-31.184187,"twenty":2.574941,"median":4.228067,"eighty":17.375693,"marketCap":727388051.31},{"date":"2021-09-10","current":-32.239044,"twenty":2.567269,"median":4.220839,"eighty":17.344186,"marketCap":750314314.05},{"date":"2021-09-17","current":-40.677894,"twenty":2.537733,"median":4.209311,"eighty":17.328433,"marketCap":944213003.51},{"date":"2021-09-24","current":-39.062645,"twenty":2.512531,"median":4.186969,"eighty":17.304803,"marketCap":904898296.1},{"date":"2021-10-01","current":-40.150465,"twenty":2.499986,"median":4.176426,"eighty":17.28905,"marketCap":927988801.63},{"date":"2021-10-08","current":-41.534964,"twenty":2.496814,"median":4.169162,"eighty":17.24219,"marketCap":959192147.52},{"date":"2021-10-15","current":-48.16078,"twenty":2.479137,"median":4.157591,"eighty":17.210551,"marketCap":1108572938.22},{"date":"2021-10-22","current":-55.28106,"twenty":2.47568,"median":4.130387,"eighty":17.210285,"marketCap":1269767480.36},{"date":"2021-10-29","current":-48.094852,"twenty":2.432669,"median":4.123347,"eighty":17.190555,"marketCap":1101104906.37},{"date":"2021-11-05","current":-54.984381,"twenty":2.406012,"median":4.107184,"eighty":17.177401,"marketCap":1255990355.06},{"date":"2021-11-12","current":-141.47806,"twenty":2.378695,"median":4.090924,"eighty":17.173502,"marketCap":1238350547.71},{"date":"2021-11-19","current":-118.313065,"twenty":2.35683,"median":4.063679,"eighty":17.134542,"marketCap":1033011492.87},{"date":"2021-11-26","current":-112.393122,"twenty":2.33155,"median":4.054679,"eighty":17.103036,"marketCap":978207686.9},{"date":"2021-12-03","current":-122.259694,"twenty":2.297638,"median":4.044885,"eighty":17.085982,"marketCap":1060136334.22},{"date":"2021-12-10","current":-122.602879,"twenty":2.256061,"median":4.026495,"eighty":17.036492,"marketCap":1058685268.71},{"date":"2021-12-17","current":-110.334012,"twenty":2.237172,"median":4.012,"eighty":16.975257,"marketCap":949257103.4},{"date":"2021-12-23","current":-114.28064,"twenty":2.233361,"median":3.979357,"eighty":16.973988,"marketCap":979685399.88},{"date":"2021-12-31","current":-110.848789,"twenty":2.221787,"median":3.956626,"eighty":16.966111,"marketCap":946860078.84},{"date":"2022-01-07","current":-112.393122,"twenty":2.209936,"median":3.940087,"eighty":16.916065,"marketCap":954502572.65},{"date":"2022-01-14","current":-121.487527,"twenty":2.20388,"median":3.93987,"eighty":16.841905,"marketCap":1025975901.01},{"date":"2022-01-21","current":-112.736307,"twenty":2.200442,"median":3.931711,"eighty":16.841905,"marketCap":947636849.62},{"date":"2022-01-28","current":-116.768732,"twenty":2.191268,"median":3.920452,"eighty":16.774805,"marketCap":977094347.54},{"date":"2022-02-04","current":-125.605749,"twenty":2.184411,"median":3.907362,"eighty":16.741256,"marketCap":1045197733.37},{"date":"2022-02-11","current":-125.176767,"twenty":2.165891,"median":3.892221,"eighty":16.741256,"marketCap":1034737280.55},{"date":"2022-02-18","current":-131.439896,"twenty":2.150674,"median":3.858986,"eighty":16.607057,"marketCap":1079672371.91},{"date":"2022-02-25","current":-125.691545,"twenty":2.146473,"median":3.817976,"eighty":16.345371,"marketCap":1026141117.65},{"date":"2022-03-04","current":-131.268303,"twenty":2.135796,"median":3.803937,"eighty":16.305111,"marketCap":1064535997.89},{"date":"2022-03-11","current":-156.890845,"twenty":2.131656,"median":3.765994,"eighty":11.23833,"marketCap":1069178002.59},{"date":"2022-03-18","current":-152.327117,"twenty":2.125701,"median":3.707775,"eighty":9.931059,"marketCap":1031145530.54},{"date":"2022-03-25","current":-151.921452,"twenty":2.116236,"median":3.667899,"eighty":9.876994,"marketCap":1021235617.83},{"date":"2022-04-01","current":-158.513505,"twenty":2.084333,"median":3.656839,"eighty":9.83431,"marketCap":1058529290.3},{"date":"2022-04-08","current":-165.916886,"twenty":2.067987,"median":3.6313,"eighty":9.686339,"marketCap":1098106003},{"date":"2022-04-14","current":-159.527666,"twenty":2.057547,"median":3.598898,"eighty":9.489995,"marketCap":1048460301.03},{"date":"2022-04-22","current":-156.180932,"twenty":2.024781,"median":3.583387,"eighty":9.225356,"marketCap":1014478847.17},{"date":"2022-04-29","current":-153.84836,"twenty":1.999258,"median":3.554895,"eighty":9.037548,"marketCap":990037596.22},{"date":"2022-05-06","current":-148.169053,"twenty":1.982186,"median":3.539486,"eighty":8.764373,"marketCap":945358000.34},{"date":"2022-05-13","current":30.357261,"twenty":1.976657,"median":3.530575,"eighty":7.950538,"marketCap":962896720.79},{"date":"2022-05-20","current":30.721063,"twenty":1.976657,"median":3.530575,"eighty":7.950538,"marketCap":965373945.18},{"date":"2022-05-27","current":33.065565,"twenty":1.976657,"median":3.530575,"eighty":7.950538,"marketCap":1029740140.46},{"date":"2022-06-03","current":32.984721,"twenty":1.976657,"median":3.530575,"eighty":7.950538,"marketCap":1018221127.57},{"date":"2022-06-10","current":30.680641,"twenty":1.976657,"median":3.530575,"eighty":7.950538,"marketCap":937612307.27},{"date":"2022-06-17","current":31.125288,"twenty":1.976657,"median":3.530575,"eighty":7.950538,"marketCap":943311830.38},{"date":"2022-06-24","current":30.074304,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":901357681.54},{"date":"2022-07-01","current":30.882753,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":917032984.08},{"date":"2022-07-08","current":38.58323,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1133309527.12},{"date":"2022-07-15","current":37.936471,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1101564637},{"date":"2022-07-22","current":39.209778,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1125148576.44},{"date":"2022-07-29","current":46.122017,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1308714173.44},{"date":"2022-08-05","current":46.00075,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1289094204.55},{"date":"2022-08-12","current":10.412684,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1269470707.79},{"date":"2022-08-19","current":10.628372,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1281240918.02},{"date":"2022-08-26","current":12.060173,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1436702878.14},{"date":"2022-09-02","current":11.280025,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1329252636.39},{"date":"2022-09-09","current":12.390589,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1437216674.42},{"date":"2022-09-16","current":12.776074,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1460128791.4},{"date":"2022-09-23","current":12.289629,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1385503850.62},{"date":"2022-09-30","current":12.716416,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1415567200.84},{"date":"2022-10-07","current":12.812787,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1408445702.08},{"date":"2022-10-14","current":12.014282,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1299434832.03},{"date":"2022-10-21","current":11.904144,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1269116665.26},{"date":"2022-10-28","current":13.46444,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1415212298.37},{"date":"2022-11-04","current":14.39144,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1491294144.24},{"date":"2022-11-11","current":13.776276,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1378897376.39},{"date":"2022-11-18","current":14.90594,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1466883817.79},{"date":"2022-11-25","current":16.405909,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1590493571.72},{"date":"2022-12-02","current":16.738714,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1598835007.13},{"date":"2022-12-09","current":17.001209,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1607057025.89},{"date":"2022-12-16","current":16.738714,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1555840891.24},{"date":"2022-12-23","current":18.468366,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1696117024.04},{"date":"2022-12-30","current":19.827713,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1797291960.95},{"date":"2023-01-06","current":20.080832,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1798546811.3},{"date":"2023-01-13","current":21.126123,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1871032636.14},{"date":"2023-01-20","current":20.891753,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1828589012.03},{"date":"2023-01-27","current":22.326098,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1930880247.49},{"date":"2023-02-03","current":20.460512,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1748149118.2},{"date":"2023-02-10","current":21.594863,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1819630336},{"date":"2023-02-17","current":21.960481,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1824980166.01},{"date":"2023-02-24","current":21.496428,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1763171719.38},{"date":"2023-03-03","current":20.882378,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1690993727.72},{"date":"2023-03-10","current":16.90111,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1603175575.3},{"date":"2023-03-17","current":16.549333,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1549581632.23},{"date":"2023-03-24","current":15.798348,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1463032722.97},{"date":"2023-03-31","current":17.30427,"twenty":1.976657,"median":3.530575,"eighty":7.950538,"marketCap":1576566017.56},{"date":"2023-04-06","current":17.794387,"twenty":1.976657,"median":3.530575,"eighty":7.950538,"marketCap":1604004444.63},{"date":"2023-04-14","current":19.683706,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1745738827.19},{"date":"2023-04-20","current":20.014048,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1747692226.88},{"date":"2023-04-28","current":21.464513,"twenty":1.975994,"median":3.522824,"eighty":7.487571,"marketCap":1840677677.8},{"date":"2023-05-05","current":20.389509,"twenty":1.975994,"median":3.522824,"eighty":7.487571,"marketCap":1720312051.46},{"date":"2023-05-12","current":22.507899,"twenty":1.975994,"median":3.522824,"eighty":8.486369,"marketCap":1871308493.49},{"date":"2023-05-19","current":48.559719,"twenty":1.975994,"median":3.539486,"eighty":10.177722,"marketCap":1965845564.99},{"date":"2023-05-26","current":52.280923,"twenty":1.975994,"median":3.554895,"eighty":10.570549,"marketCap":2085533564.17},{"date":"2023-06-02","current":55.169859,"twenty":1.975994,"median":3.575004,"eighty":11.280025,"marketCap":2161008058.48},{"date":"2023-06-09","current":57.24253,"twenty":1.975994,"median":3.594533,"eighty":11.573728,"marketCap":2203380354.6},{"date":"2023-06-16","current":55.76205,"twenty":1.975663,"median":3.6313,"eighty":11.712319,"marketCap":2109106202.73},{"date":"2023-06-23","current":55.754048,"twenty":1.975014,"median":3.65355,"eighty":11.959213,"marketCap":2076250407.77},{"date":"2023-06-30","current":55.593996,"twenty":1.974698,"median":3.665054,"eighty":12.051913,"marketCap":2039931209.19},{"date":"2023-07-07","current":54.64969,"twenty":1.974381,"median":3.671742,"eighty":12.274944,"marketCap":1973720042.81},{"date":"2023-07-14","current":58.3869,"twenty":1.974381,"median":3.72716,"eighty":12.386918,"marketCap":2075468475.47},{"date":"2023-07-19","current":59.371219,"twenty":1.974381,"median":3.762072,"eighty":12.541112,"marketCap":2081245937.63},{"date":"2023-07-27","current":62.644278,"twenty":1.973748,"median":3.801534,"eighty":12.776074,"marketCap":2157371001.19},{"date":"2023-08-04","current":56.674346,"twenty":1.972834,"median":3.814688,"eighty":12.888048,"marketCap":1914454610.03},{"date":"2023-08-11","current":63.172449,"twenty":1.972376,"median":3.858986,"eighty":13.059681,"marketCap":2075651614.75},{"date":"2023-08-18","current":109.317003,"twenty":1.977047,"median":3.892221,"eighty":13.417631,"marketCap":2135565350.22},{"date":"2023-08-25","current":118.716593,"twenty":1.997663,"median":3.920186,"eighty":13.801191,"marketCap":2319244301.83},{"date":"2023-09-01","current":123.603498,"twenty":2.00649,"median":3.93987,"eighty":14.151142,"marketCap":2414556086.51},{"date":"2023-09-08","current":101.293232,"twenty":2.00649,"median":3.94981,"eighty":14.70014,"marketCap":1978692363.62},{"date":"2023-09-15","current":105.222569,"twenty":2.00649,"median":3.995678,"eighty":15.449531,"marketCap":2055637143.84},{"date":"2023-09-22","current":101.271219,"twenty":2.00649,"median":4.038308,"eighty":15.976092,"marketCap":1978471504.84},{"date":"2023-09-29","current":108.634597,"twenty":2.004203,"median":4.060851,"eighty":16.518503,"marketCap":2121931042.86},{"date":"2023-10-06","current":111.067044,"twenty":2.001917,"median":4.10044,"eighty":16.738714,"marketCap":2169511558.08},{"date":"2023-10-13","current":144.27379,"twenty":2.001385,"median":4.123347,"eighty":16.828712,"marketCap":2818223044.71},{"date":"2023-10-20","current":144.670025,"twenty":2.000853,"median":4.160104,"eighty":17.001209,"marketCap":2825963053.08},{"date":"2023-10-27","current":123.977721,"twenty":1.999258,"median":4.173966,"eighty":17.062145,"marketCap":2421644996.99},{"date":"2023-11-03","current":121.578294,"twenty":1.999258,"median":4.208432,"eighty":17.30427,"marketCap":2374960419.83},{"date":"2023-11-10","current":109.978911,"twenty":1.999258,"median":4.228067,"eighty":17.636285,"marketCap":2148373296.05},{"date":"2023-11-17","current":112.919642,"twenty":2.031161,"median":4.239112,"eighty":17.794387,"marketCap":2187072407.12},{"date":"2023-11-24","current":176.919231,"twenty":2.06082,"median":4.261928,"eighty":18.782422,"marketCap":3388248091.71},{"date":"2023-12-01","current":164.603539,"twenty":2.07104,"median":4.280427,"eighty":19.418885,"marketCap":3121286339.44},{"date":"2023-12-08","current":-351.946029,"twenty":2.07104,"median":4.280427,"eighty":19.418885,"marketCap":3583749165.91},{"date":"2023-12-14","current":-409.467692,"twenty":2.07104,"median":4.280427,"eighty":19.418885,"marketCap":1896557427.07},{"date":"2023-12-22","current":-365.352981,"twenty":2.074142,"median":4.280427,"eighty":19.465026,"marketCap":1684453463.49},{"date":"2023-12-29","current":-353.651574,"twenty":2.080567,"median":4.280427,"eighty":19.511167,"marketCap":1622912540.19},{"date":"2024-01-05","current":-394.912283,"twenty":2.084333,"median":4.283699,"eighty":19.557309,"marketCap":1803808509.12},{"date":"2024-01-12","current":-442.28871,"twenty":2.084333,"median":4.283699,"eighty":19.557309,"marketCap":2011180170.35},{"date":"2024-01-19","current":-464.46838,"twenty":2.084333,"median":4.286972,"eighty":19.60345,"marketCap":2102123298.9},{"date":"2024-01-26","current":-499.226043,"twenty":2.084333,"median":4.283699,"eighty":19.557309,"marketCap":2249123116.56},{"date":"2024-02-02","current":-509.887778,"twenty":2.078683,"median":4.283699,"eighty":19.557309,"marketCap":2286460497.2},{"date":"2024-02-09","current":-425.878201,"twenty":2.063054,"median":4.283699,"eighty":19.557309,"marketCap":1901004622.66},{"date":"2024-02-16","current":-397.623585,"twenty":1.973696,"median":4.283699,"eighty":19.557309,"marketCap":1766547008.63},{"date":"2024-02-23","current":-386.452207,"twenty":1.955824,"median":4.283699,"eighty":19.557309,"marketCap":1709275852.3},{"date":"2024-03-01","current":-346.720427,"twenty":1.867025,"median":4.280427,"eighty":19.511167,"marketCap":1526169184.37},{"date":"2024-03-08","current":-325.396958,"twenty":-29.450268,"median":4.280427,"eighty":19.511167,"marketCap":1425917107.03},{"date":"2024-03-15","current":8.390628,"twenty":-29.852432,"median":4.30139,"eighty":19.511167,"marketCap":1460961109.68},{"date":"2024-03-22","current":10.821429,"twenty":-29.852432,"median":4.327427,"eighty":19.511167,"marketCap":1875409186.67},{"date":"2024-03-28","current":10.364473,"twenty":-29.852432,"median":4.349296,"eighty":19.511167,"marketCap":1789404316.72},{"date":"2024-04-05","current":10.617005,"twenty":-29.944731,"median":4.36954,"eighty":19.557309,"marketCap":1823946449.62},{"date":"2024-04-12","current":11.484242,"twenty":-29.944731,"median":4.38293,"eighty":19.557309,"marketCap":1963822290.11},{"date":"2024-04-19","current":9.744654,"twenty":-29.944731,"median":4.401101,"eighty":19.557309,"marketCap":1658671425.06},{"date":"2024-04-26","current":10.935571,"twenty":-29.852432,"median":4.417872,"eighty":19.511167,"marketCap":1852900477.08},{"date":"2024-05-03","current":11.906611,"twenty":-29.852432,"median":4.442916,"eighty":19.511167,"marketCap":2007064532.51},{"date":"2024-05-10","current":11.882066,"twenty":-29.852432,"median":4.456755,"eighty":19.511167,"marketCap":1993841607.4},{"date":"2024-05-17","current":10.633834,"twenty":-29.852432,"median":4.465816,"eighty":19.511167,"marketCap":2053834646.95},{"date":"2024-05-24","current":10.48081,"twenty":-29.852432,"median":4.483676,"eighty":19.511167,"marketCap":2015152095.43},{"date":"2024-05-31","current":11.117825,"twenty":-29.852432,"median":4.50707,"eighty":19.511167,"marketCap":2128338505.24},{"date":"2024-06-07","current":9.923384,"twenty":-29.852432,"median":4.528774,"eighty":19.511167,"marketCap":1890416277.98},{"date":"2024-06-14","current":10.845224,"twenty":-29.944731,"median":4.539117,"eighty":19.557309,"marketCap":2056595236.51},{"date":"2024-06-21","current":10.635395,"twenty":-30.037031,"median":4.557712,"eighty":19.60345,"marketCap":2009860202.04},{"date":"2024-06-28","current":11.268831,"twenty":-30.129331,"median":4.57218,"eighty":19.655216,"marketCap":2115273251.13},{"date":"2024-07-05","current":10.981305,"twenty":-30.129331,"median":4.587345,"eighty":19.655216,"marketCap":2057166451.74},{"date":"2024-07-12","current":11.632738,"twenty":-30.129331,"median":4.617088,"eighty":19.655216,"marketCap":2164984928.48},{"date":"2024-07-15","current":11.632738,"twenty":-30.129331,"median":4.618316,"eighty":19.655216,"marketCap":2159818460.49},{"date":"2024-08-02","current":9.569573,"twenty":-30.689724,"median":4.649974,"eighty":19.780839,"marketCap":1757313217.43},{"date":"2024-08-09","current":9.832956,"twenty":-30.689724,"median":4.669705,"eighty":19.780839,"marketCap":1797004045.44},{"date":"2024-08-16","current":11.133692,"twenty":-30.689724,"median":4.687932,"eighty":19.780839,"marketCap":1940313208.39},{"date":"2024-08-23","current":10.171552,"twenty":-30.689724,"median":4.696013,"eighty":19.780839,"marketCap":1764755123.39},{"date":"2024-08-30","current":10.309005,"twenty":-30.689724,"median":4.721447,"eighty":19.780839,"marketCap":1780878238.83},{"date":"2024-09-06","current":10.996272,"twenty":-30.689724,"median":4.738573,"eighty":19.780839,"marketCap":1890641182.22},{"date":"2024-09-13","current":11.637721,"twenty":-30.689724,"median":4.789382,"eighty":19.780839,"marketCap":1990909330.18},{"date":"2024-09-20","current":11.775175,"twenty":-30.689724,"median":4.810918,"eighty":19.780839,"marketCap":2005636532.41},{"date":"2024-09-27","current":10.950454,"twenty":-30.689724,"median":4.830654,"eighty":19.780839,"marketCap":1854761243.99},{"date":"2024-10-04","current":11.546086,"twenty":-30.689724,"median":4.850523,"eighty":19.780839,"marketCap":1948603722.94},{"date":"2024-10-11","current":11.316997,"twenty":-30.689724,"median":4.88449,"eighty":19.780839,"marketCap":1904648626.6},{"date":"2024-10-18","current":10.950454,"twenty":-30.689724,"median":4.905316,"eighty":19.780839,"marketCap":1831120461.34},{"date":"2024-10-25","current":11.775175,"twenty":-30.689724,"median":4.945631,"eighty":19.780839,"marketCap":1960433353.71},{"date":"2024-10-31","current":11.958446,"twenty":-30.689724,"median":4.972805,"eighty":19.780839,"marketCap":1980890652.59},{"date":"2024-11-08","current":12.874802,"twenty":-30.722688,"median":5.044136,"eighty":19.790214,"marketCap":2123459930.97},{"date":"2024-11-15","current":11.618276,"twenty":-30.722688,"median":5.064516,"eighty":19.790214,"marketCap":2348038489.06},{"date":"2024-11-22","current":12.127566,"twenty":-30.722688,"median":5.086399,"eighty":19.790214,"marketCap":2298016553.59},{"date":"2024-11-29","current":11.969552,"twenty":-30.722688,"median":5.105277,"eighty":19.790214,"marketCap":2255714275.88},{"date":"2024-12-06","current":12.088063,"twenty":-30.722688,"median":5.196428,"eighty":19.790214,"marketCap":2268382953.06},{"date":"2024-12-13","current":12.641111,"twenty":-30.722688,"median":5.271716,"eighty":19.790214,"marketCap":2362375365.63},{"date":"2024-12-20","current":12.40409,"twenty":-30.722688,"median":5.377014,"eighty":19.790214,"marketCap":2308101808.21},{"date":"2024-12-27","current":13.589195,"twenty":-30.722688,"median":5.512884,"eighty":19.790214,"marketCap":2518518432.39},{"date":"2025-01-03","current":14.379264,"twenty":-30.722688,"median":6.040183,"eighty":19.790214,"marketCap":2650994041.7},{"date":"2025-01-10","current":14.774299,"twenty":-30.755652,"median":6.084981,"eighty":19.799589,"marketCap":2710685290.83},{"date":"2025-01-17","current":12.838629,"twenty":-30.755652,"median":6.174576,"eighty":19.799589,"marketCap":2345135294.97},{"date":"2025-01-24","current":13.19416,"twenty":-30.755652,"median":6.26417,"eighty":19.799589,"marketCap":2397184463.38},{"date":"2025-01-31","current":13.589195,"twenty":-30.755652,"median":6.301502,"eighty":19.799589,"marketCap":2457686967.78},{"date":"2025-02-07","current":13.273167,"twenty":-30.755652,"median":6.376164,"eighty":19.799589,"marketCap":2394838136.88},{"date":"2025-02-14","current":12.483097,"twenty":-30.755652,"median":6.420961,"eighty":19.799589,"marketCap":2246959153.87},{"date":"2025-02-21","current":12.641111,"twenty":-30.755652,"median":6.600151,"eighty":19.799589,"marketCap":2270673790.71},{"date":"2025-02-28","current":11.297993,"twenty":-30.755652,"median":6.689746,"eighty":19.799589,"marketCap":2024062061.82},{"date":"2025-03-07","current":11.851042,"twenty":-30.788617,"median":6.771875,"eighty":19.808963,"marketCap":2118751242.24},{"date":"2025-03-14","current":44.989356,"twenty":-30.788617,"median":8.222652,"eighty":20.003262,"marketCap":2092842145.74},{"date":"2025-03-21","current":48.018942,"twenty":-30.788617,"median":9.064756,"eighty":20.356037,"marketCap":2227715025.62},{"date":"2025-03-28","current":46.807108,"twenty":-30.788617,"median":9.62273,"eighty":20.632175,"marketCap":2167035749.69},{"date":"2025-04-04","current":44.23196,"twenty":-30.788617,"median":9.849729,"eighty":20.939875,"marketCap":2043046038.61}],"updateTime":1744059859605}}}