ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Certara, Inc.
7.17
-0.0600
-0.83%
盤前：
7.13
-0.0400
-0.56%
08:00 EST
成交量：
292.74萬
成交額：
2,085.45萬
市值：
11.42億
市盈率：
106.00
高：
7.26
開：
7.26
低：
6.97
收：
7.23
52周最高：
15.69
52周最低：
6.97
股本：
1.59億
流通股本：
1.20億
量比：
0.73
換手率：
2.43%
股息：
- -
股息率：
- -
每股收益(TTM):
0.0676
每股收益(LYR):
-0.0800
淨資產收益率：
1.03%
總資產收益率：
1.26%
市淨率：
1.07
市盈率(LYR):
-89.63
資料載入中...
總覽
公司
新聞資訊
公告
Certara, Inc.盤中異動 早盤快速上漲5.86%
市场透视
·
01/06
Certara第三季度調整後每股收益為0.14美元，超出IBES預期0.11美元
投资观察
·
2025/11/20
異動解讀 | Certara盤中大漲5.43%，BMO給予"市場表現"評級
异动解读
·
2025/11/14
異動解讀 | Certara股價盤中大漲5.43%，BMO給予"市場表現"評級
异动解读
·
2025/11/14
Certara, Inc.盤中異動 早盤股價大漲5.43%
市场透视
·
2025/11/14
Certara, Inc.盤中異動 股價大跌5.05%報8.19美元
市场透视
·
2025/11/11
Certara第三季度調整後每股收益為0.14美元，超過IBES預期的0.11美元
投资观察
·
2025/11/07
Certara, Inc. - 修訂降低了信貸協議下的適用利率，預計將降低成本
美股速递
·
2025/10/17
美國食品及藥物管理局（FDA）推動減少動物試驗，人工智能驅動的藥物發現加速發展
路透中文
·
2025/09/02
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CERT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CERT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CERT\",,,,,undefined,":{"symbol":"CERT","market":"US","secType":"STK","nameCN":"Certara, Inc.","latestPrice":7.17,"timestamp":1770670800000,"preClose":7.23,"halted":0,"volume":2927416,"hourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.17,"latestTime":"08:00 EST","volume":19,"amount":135.47,"timestamp":1770728404431,"change":-0.04,"changeRate":-0.005579,"amplitude":0},"delay":0,"changeRate":-0.00829875518672206,"floatShares":120226107,"shares":159273367,"eps":0.067642,"marketStatus":"盤前交易","change":-0.06,"latestTime":"02-10 08:38:49 EST","open":7.26,"high":7.26,"low":6.965,"amount":20854523.70138,"amplitude":0.040802,"askPrice":7.22,"askSize":101,"bidPrice":7.1,"bidSize":539,"shortable":3,"etf":0,"ttmEps":0.067642,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"listingDate":1607662800000,"exchange":"NASDAQ","adjPreClose":7.17,"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.17,"latestTime":"08:00 EST","volume":19,"amount":135.47,"timestamp":1770728404431,"change":-0.04,"changeRate":-0.005579,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.17,"latestTime":"19:47 EST","volume":60765,"amount":435876.75,"timestamp":1770684425688,"change":0.02,"changeRate":0.002789,"amplitude":0.019526},"volumeRatio":0.7337571827146789,"impliedVol":1.2386,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CERT\",,,,,undefined,":{"symbol":"CERT","floatShares":120226107,"roa":"1.26%","roe":"1.03%","lyrEps":-0.079999,"volumeRatio":0.7337571827146789,"shares":159273367,"dividePrice":0,"high":7.26,"amplitude":0.040802,"preClose":7.23,"low":6.965,"week52Low":6.965,"pbRate":"1.07","psRate":"2.75","week52High":15.69,"institutionHeld":0,"latestPrice":7.17,"committee":0.684375,"eps":0.067642,"divideRate":0,"volume":2927416,"delay":0,"ttmEps":0.067642,"open":7.26,"prevYearClose":8.81,"prevWeekClose":7.23,"prevMonthClose":8.79,"prevQuarterClose":8.81,"fiveDayClose":8.3,"twentyDayClose":9.33,"sixtyDayClose":8.58,"earningDate":1772035200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CERT\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"CERT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.07,"defaultRemindTime":1772096400000,"name":null,"time":"盤前","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"CERT","fiscalQuarterEnding":"2025/09","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-08-06","symbol":"CERT","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-05-05","symbol":"CERT","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.1},{"date":"2025-04-14","symbol":"CERT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744617600000,"name":null,"time":"盤前","dateTimestamp":1744603200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CERT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CERT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1767934800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CERT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CERT","date":"2026-02-09","current":105.999231,"percent":0.764228,"low":-6182.590343,"twenty":-291.620865,"median":-77.441329,"eighty":125.161038,"high":273.710148,"avg":-215.545047,"sd":708.41262,"marketCap":1151546443},"quantilePoints":[{"date":"2021-02-12","current":-6161.981708,"twenty":-5968.894656,"median":-5662.618641,"eighty":-5341.440999,"marketCap":5946312348},{"date":"2021-02-19","current":-5681.641997,"twenty":-6012.01426,"median":-5681.641997,"eighty":-5362.683746,"marketCap":5482784527},{"date":"2021-02-26","current":-5492.993727,"twenty":-5975.55283,"median":-5692.738954,"eighty":-5362.683746,"marketCap":5300738947},{"date":"2021-03-05","current":-81.666272,"twenty":-5956.529475,"median":-5664.203921,"eighty":-5337.319272,"marketCap":4034068861},{"date":"2021-03-12","current":-84.979997,"twenty":-5951.773636,"median":-5630.91305,"eighty":-5229.520262,"marketCap":4197756903},{"date":"2021-03-19","current":-95.819282,"twenty":-5931.165002,"median":-5554.819631,"eighty":-4534.548804,"marketCap":4733185080},{"date":"2021-03-26","current":-87.240762,"twenty":-5908.336976,"median":-5548.478512,"eighty":-95.949354,"marketCap":4309431923},{"date":"2021-04-01","current":-85.010966,"twenty":-5900.093522,"median":-5517.565561,"eighty":-94.357527,"marketCap":4199286698},{"date":"2021-04-09","current":-83.493466,"twenty":-5897.240019,"median":-5475.555652,"eighty":-86.516078,"marketCap":4124326753},{"date":"2021-04-16","current":-86.900099,"twenty":-5872.509657,"median":-5408.97391,"eighty":-85.84714,"marketCap":4292604180},{"date":"2021-04-23","current":-96.345762,"twenty":-5834.780003,"median":-5345.562726,"eighty":-85.84714,"marketCap":4759191591},{"date":"2021-04-30","current":-98.513619,"twenty":-5821.1466,"median":-5267.091388,"eighty":-86.34265,"marketCap":4866277226},{"date":"2021-05-07","current":-896.639866,"twenty":-5786.904561,"median":-5226.666759,"eighty":-86.844354,"marketCap":4508305246},{"date":"2021-05-14","current":-783.761213,"twenty":-5762.808311,"median":-5151.365978,"eighty":-86.900099,"marketCap":3940751379},{"date":"2021-05-21","current":-809.622899,"twenty":-5759.00364,"median":-3639.047034,"eighty":-86.912487,"marketCap":4070783936},{"date":"2021-05-28","current":-800.495245,"twenty":-5752.979578,"median":-876.711155,"eighty":-86.980619,"marketCap":4024890092},{"date":"2021-06-04","current":-798.061204,"twenty":-5741.882621,"median":-818.446298,"eighty":-87.092109,"marketCap":4012651734},{"date":"2021-06-11","current":-819.054808,"twenty":-5713.9817,"median":-813.882471,"eighty":-87.482323,"marketCap":4118207574},{"date":"2021-06-18","current":-840.048412,"twenty":-5703.518855,"median":-818.750553,"eighty":-88.958677,"marketCap":4223763415},{"date":"2021-06-25","current":-861.650526,"twenty":-5698.128904,"median":-822.097359,"eighty":-91.213686,"marketCap":4332378845},{"date":"2021-07-02","current":-829.399482,"twenty":-5678.154382,"median":-825.292038,"eighty":-92.294966,"marketCap":4170220597},{"date":"2021-07-09","current":-820.880339,"twenty":-5664.203921,"median":-822.553742,"eighty":-93.186884,"marketCap":4127386343},{"date":"2021-07-16","current":-748.163363,"twenty":-5662.618641,"median":-820.880339,"eighty":-94.177905,"marketCap":3761765388},{"date":"2021-07-23","current":-804.754817,"twenty":-5635.668889,"median":-818.750553,"eighty":-94.270813,"marketCap":4046307219},{"date":"2021-07-30","current":-827.878207,"twenty":-5626.157211,"median":-818.446298,"eighty":-94.487599,"marketCap":4162571623},{"date":"2021-08-06","current":-79.370301,"twenty":-5569.087147,"median":-813.121833,"eighty":-94.270813,"marketCap":4367350792},{"date":"2021-08-13","current":-80.314854,"twenty":-5554.819631,"median":-807.797368,"eighty":-90.999111,"marketCap":4419324866},{"date":"2021-08-20","current":-82.1484,"twenty":-5554.819631,"median":-803.994179,"eighty":-86.931068,"marketCap":4520215713},{"date":"2021-08-27","current":-91.205004,"twenty":-5550.063792,"median":-802.320776,"eighty":-86.900099,"marketCap":5018555356},{"date":"2021-09-03","current":-104.928815,"twenty":-5546.893233,"median":-800.647372,"eighty":-86.900099,"marketCap":5773708066},{"date":"2021-09-10","current":-99.98142,"twenty":-5543.088562,"median":-799.430352,"eighty":-86.924874,"marketCap":5501477638},{"date":"2021-09-17","current":-99.295049,"twenty":-5502.82246,"median":-795.627163,"eighty":-87.03017,"marketCap":5463710057},{"date":"2021-09-24","current":-102.955696,"twenty":-5486.652609,"median":-794.866525,"eighty":-87.203599,"marketCap":5665137156},{"date":"2021-10-01","current":-99.809827,"twenty":-5477.457988,"median":-788.32504,"eighty":-87.545157,"marketCap":5492035742},{"date":"2021-10-08","current":-97.604654,"twenty":-5460.336968,"median":-785.130361,"eighty":-88.283106,"marketCap":5370696068},{"date":"2021-10-15","current":-109.758101,"twenty":-5445.118284,"median":-781.327172,"eighty":-90.489002,"marketCap":6039439501},{"date":"2021-10-22","current":-110.59927,"twenty":-5388.999387,"median":-778.284621,"eighty":-91.163825,"marketCap":6085724846},{"date":"2021-10-29","current":-119.823128,"twenty":-5374.414816,"median":-760.333568,"eighty":-91.382802,"marketCap":6593267595},{"date":"2021-11-05","current":-124.435056,"twenty":-5351.269733,"median":-754.856976,"eighty":-91.943039,"marketCap":6847038970},{"date":"2021-11-12","current":-107.23468,"twenty":-5329.075819,"median":-747.250597,"eighty":-92.646144,"marketCap":6221112735},{"date":"2021-11-19","current":-83.883571,"twenty":-5290.712054,"median":-129.511078,"eighty":-91.943039,"marketCap":4866421499},{"date":"2021-11-26","current":-76.78319,"twenty":-5264.079357,"median":-126.88605,"eighty":-89.978894,"marketCap":4454499994},{"date":"2021-12-03","current":-71.829436,"twenty":-5239.666052,"median":-121.998566,"eighty":-87.005395,"marketCap":4167112897},{"date":"2021-12-10","current":-76.397898,"twenty":-5228.569095,"median":-117.517164,"eighty":-86.621647,"marketCap":4432147664},{"date":"2021-12-17","current":-75.627314,"twenty":-5198.131726,"median":-114.831387,"eighty":-85.37814,"marketCap":4387443005},{"date":"2021-12-23","current":-80.828756,"twenty":-5175.937812,"median":-111.875527,"eighty":-84.775599,"marketCap":4689199456},{"date":"2021-12-31","current":-78.214275,"twenty":-5155.329177,"median":-110.352721,"eighty":-84.086774,"marketCap":4537522933},{"date":"2022-01-07","current":-70.150664,"twenty":-4534.548804,"median":-109.526054,"eighty":-83.363395,"marketCap":4069720604},{"date":"2022-01-14","current":-76.480461,"twenty":-3639.047034,"median":-108.899901,"eighty":-81.745839,"marketCap":4436937449},{"date":"2022-01-21","current":-70.370831,"twenty":-3090.5656,"median":-106.97074,"eighty":-81.411926,"marketCap":4082493363},{"date":"2022-01-28","current":-68.719579,"twenty":-895.848803,"median":-106.161377,"eighty":-80.324995,"marketCap":3986697665},{"date":"2022-02-04","current":-71.141415,"twenty":-886.538595,"median":-104.809077,"eighty":-79.348915,"marketCap":4127198023},{"date":"2022-02-11","current":-73.343083,"twenty":-861.89393,"median":-103.159027,"eighty":-79.133471,"marketCap":4254925621},{"date":"2022-02-18","current":-64.371284,"twenty":-861.467973,"median":-102.955696,"eighty":-78.703291,"marketCap":3734435658},{"date":"2022-02-25","current":-67.178411,"twenty":-860.737761,"median":-102.041375,"eighty":-78.23128,"marketCap":3897288346},{"date":"2022-03-04","current":-238.054408,"twenty":-855.261168,"median":-102.955696,"eighty":-78.23128,"marketCap":3158029780},{"date":"2022-03-11","current":-228.185621,"twenty":-850.697341,"median":-103.100259,"eighty":-78.406921,"marketCap":3027110447},{"date":"2022-03-18","current":-253.700047,"twenty":-849.480321,"median":-104.689339,"eighty":-78.434442,"marketCap":3365584821},{"date":"2022-03-25","current":-257.551281,"twenty":-848.567555,"median":-105.731088,"eighty":-78.654608,"marketCap":3416675293},{"date":"2022-04-01","current":-267.781122,"twenty":-840.048412,"median":-106.706799,"eighty":-78.898024,"marketCap":3552384359},{"date":"2022-04-08","current":-251.532861,"twenty":-837.614371,"median":-108.899901,"eighty":-79.009148,"marketCap":3336834936},{"date":"2022-04-14","current":-253.338121,"twenty":-837.370967,"median":-109.511551,"eighty":-79.055766,"marketCap":3360783512},{"date":"2022-04-22","current":-241.543757,"twenty":-834.63267,"median":-110.106171,"eighty":-79.111455,"marketCap":3204319482},{"date":"2022-04-29","current":-220.843445,"twenty":-830.312247,"median":-111.411434,"eighty":-79.166497,"marketCap":2929709142},{"date":"2022-05-06","current":-252.805151,"twenty":-828.182462,"median":-114.831387,"eighty":-79.211254,"marketCap":3060964763},{"date":"2022-05-13","current":-252.145085,"twenty":-827.634802,"median":-117.517164,"eighty":-79.229975,"marketCap":3052972688},{"date":"2022-05-20","current":-261.389458,"twenty":-826.600335,"median":-121.998566,"eighty":-79.321364,"marketCap":3164903557},{"date":"2022-05-27","current":-276.703184,"twenty":-826.356931,"median":-126.88605,"eighty":-79.364954,"marketCap":3350322149},{"date":"2022-06-03","current":-255.712818,"twenty":-825.079059,"median":-129.511078,"eighty":-79.540078,"marketCap":3096170803},{"date":"2022-06-10","current":-232.742229,"twenty":-823.496933,"median":-220.843445,"eighty":-79.747595,"marketCap":2818042914},{"date":"2022-06-17","current":-241.191182,"twenty":-822.462465,"median":-225.898172,"eighty":-80.113106,"marketCap":2920342827},{"date":"2022-06-24","current":-297.561534,"twenty":-821.610551,"median":-227.403339,"eighty":-80.335136,"marketCap":3602875059},{"date":"2022-07-01","current":-291.620865,"twenty":-820.880339,"median":-228.906939,"eighty":-80.550837,"marketCap":3530945433},{"date":"2022-07-08","current":-291.884895,"twenty":-820.515233,"median":-229.26878,"eighty":-80.870437,"marketCap":3534142305},{"date":"2022-07-15","current":-294.261163,"twenty":-818.933106,"median":-230.164898,"eighty":-81.107238,"marketCap":3562914156},{"date":"2022-07-22","current":-287.396389,"twenty":-817.533533,"median":-232.742229,"eighty":-81.411926,"marketCap":3479795476},{"date":"2022-07-29","current":-303.502204,"twenty":-813.578216,"median":-236.20564,"eighty":-81.540804,"marketCap":3674804685},{"date":"2022-08-05","current":-313.40332,"twenty":-811.813536,"median":-238.054408,"eighty":-81.680406,"marketCap":3794687396},{"date":"2022-08-12","current":-285.34839,"twenty":-809.257793,"median":-242.159559,"eighty":-81.741391,"marketCap":2807828160},{"date":"2022-08-19","current":-269.098482,"twenty":-807.31056,"median":-245.154277,"eighty":-81.837025,"marketCap":2647929062},{"date":"2022-08-26","current":-268.123488,"twenty":-805.241625,"median":-245.848673,"eighty":-82.250179,"marketCap":2638335117},{"date":"2022-09-02","current":-245.373616,"twenty":-804.450562,"median":-246.336507,"eighty":-82.781171,"marketCap":2414476379},{"date":"2022-09-09","current":-264.548508,"twenty":-803.233541,"median":-246.732546,"eighty":-83.276681,"marketCap":2603157315},{"date":"2022-09-16","current":-230.911197,"twenty":-802.929286,"median":-246.621827,"eighty":-83.493466,"marketCap":2272166182},{"date":"2022-09-23","current":-209.948816,"twenty":-802.320776,"median":-246.336507,"eighty":-83.617344,"marketCap":2065896346},{"date":"2022-09-30","current":-215.798783,"twenty":-800.7995,"median":-245.718282,"eighty":-83.865099,"marketCap":2123460021},{"date":"2022-10-07","current":-213.036298,"twenty":-800.7995,"median":-245.154277,"eighty":-83.883571,"marketCap":2096277174},{"date":"2022-10-14","current":-189.148933,"twenty":-800.495245,"median":-242.882081,"eighty":-84.391578,"marketCap":1861225500},{"date":"2022-10-21","current":-184.111461,"twenty":-800.495245,"median":-241.191182,"eighty":-84.546425,"marketCap":1811656780},{"date":"2022-10-28","current":-195.648896,"twenty":-798.365459,"median":-237.129744,"eighty":-84.571593,"marketCap":1925185139},{"date":"2022-11-04","current":-173.061524,"twenty":-798.061204,"median":-234.722453,"eighty":-84.639334,"marketCap":1702925393},{"date":"2022-11-11","current":-564.753599,"twenty":-795.627163,"median":-237.129744,"eighty":-84.979997,"marketCap":2339209406},{"date":"2022-11-18","current":-580.944487,"twenty":-795.627163,"median":-241.191182,"eighty":-85.010966,"marketCap":2406272064},{"date":"2022-11-25","current":-612.169771,"twenty":-795.140355,"median":-242.77536,"eighty":-85.187865,"marketCap":2535607192},{"date":"2022-12-02","current":-673.463848,"twenty":-794.775249,"median":-244.126453,"eighty":-85.426824,"marketCap":2789487257},{"date":"2022-12-09","current":-683.101281,"twenty":-789.846316,"median":-245.679687,"eighty":-85.673711,"marketCap":2829405506},{"date":"2022-12-16","current":-623.349194,"twenty":-788.385891,"median":-246.138487,"eighty":-85.971017,"marketCap":2581912361},{"date":"2022-12-23","current":-617.566734,"twenty":-787.108019,"median":-246.511109,"eighty":-86.281255,"marketCap":2557961411},{"date":"2022-12-30","current":-619.49422,"twenty":-786.621211,"median":-247.320588,"eighty":-86.621647,"marketCap":2565945061},{"date":"2023-01-06","current":-612.940766,"twenty":-785.404191,"median":-247.802845,"eighty":-86.844354,"marketCap":2538800652},{"date":"2023-01-13","current":-670.379869,"twenty":-783.152703,"median":-249.365925,"eighty":-86.900099,"marketCap":2776713417},{"date":"2023-01-20","current":-714.326565,"twenty":-782.057384,"median":-250.854671,"eighty":-86.906293,"marketCap":2958740634},{"date":"2023-01-27","current":-737.456406,"twenty":-781.022917,"median":-251.894781,"eighty":-86.955844,"marketCap":3054544432},{"date":"2023-02-03","current":-752.876299,"twenty":-781.022917,"median":-252.171831,"eighty":-87.092109,"marketCap":3118413631},{"date":"2023-02-10","current":-726.66248,"twenty":-779.562492,"median":-252.375316,"eighty":-87.316861,"marketCap":3009835993},{"date":"2023-02-17","current":-741.311379,"twenty":-778.467174,"median":-253.157595,"eighty":-87.786718,"marketCap":3070511732},{"date":"2023-02-24","current":-697.364683,"twenty":-777.980366,"median":-253.650314,"eighty":-88.448568,"marketCap":2888484515},{"date":"2023-03-03","current":235.220317,"twenty":-773.416539,"median":-253.60058,"eighty":-87.240762,"marketCap":3465030488},{"date":"2023-03-10","current":211.297772,"twenty":-760.333568,"median":-252.89111,"eighty":-86.900099,"marketCap":3112627480},{"date":"2023-03-17","current":242.472853,"twenty":-758.273262,"median":-252.280431,"eighty":-85.723262,"marketCap":3571867600},{"date":"2023-03-24","current":256.003704,"twenty":-757.899527,"median":-252.090581,"eighty":-84.979997,"marketCap":3771190568},{"date":"2023-03-31","current":260.983058,"twenty":-755.465486,"median":-251.532861,"eighty":-84.391578,"marketCap":3844541421},{"date":"2023-04-06","current":247.776947,"twenty":-754.491869,"median":-250.810757,"eighty":-83.592568,"marketCap":3650002203},{"date":"2023-04-14","current":257.662153,"twenty":-753.150732,"median":-249.178082,"eighty":-82.070556,"marketCap":3795621181},{"date":"2023-04-21","current":263.729891,"twenty":-750.100718,"median":-247.441791,"eighty":-81.485059,"marketCap":3885005027},{"date":"2023-04-28","current":261.671194,"twenty":-748.412055,"median":-246.621827,"eighty":-80.355417,"marketCap":3854678365},{"date":"2023-05-05","current":241.951046,"twenty":-747.92454,"median":-246.336507,"eighty":-79.364954,"marketCap":3564180865},{"date":"2023-05-12","current":241.393335,"twenty":-747.373444,"median":-245.718282,"eighty":-79.166497,"marketCap":3350298090},{"date":"2023-05-19","current":228.018422,"twenty":-744.816556,"median":-245.154277,"eighty":-78.849341,"marketCap":3164667679},{"date":"2023-05-26","current":243.910615,"twenty":-741.890712,"median":-242.882081,"eighty":-78.227879,"marketCap":3385235427},{"date":"2023-06-02","current":245.407706,"twenty":-739.229693,"median":-241.367469,"eighty":-78.059038,"marketCap":3406013548},{"date":"2023-06-09","current":198.652413,"twenty":-737.610605,"median":-237.89081,"eighty":-77.636336,"marketCap":2757096842},{"date":"2023-06-16","current":204.871097,"twenty":-736.993809,"median":-235.382527,"eighty":-76.662098,"marketCap":2843405960},{"date":"2023-06-23","current":202.222399,"twenty":-736.377013,"median":-231.826713,"eighty":-76.265798,"marketCap":2806644669},{"date":"2023-06-30","current":209.47753,"twenty":-735.760217,"median":-230.531727,"eighty":-76.040127,"marketCap":2907338641},{"date":"2023-07-07","current":206.483349,"twenty":-735.143422,"median":-230.032885,"eighty":-75.737398,"marketCap":2865782398},{"date":"2023-07-14","current":216.847823,"twenty":-734.372427,"median":-229.028078,"eighty":-74.746647,"marketCap":3009630929},{"date":"2023-07-21","current":219.151039,"twenty":-734.372427,"median":-228.591048,"eighty":-73.976063,"marketCap":3041597270},{"date":"2023-07-28","current":214.774928,"twenty":-726.66248,"median":-228.148713,"eighty":-73.56325,"marketCap":2980861223},{"date":"2023-08-04","current":210.168495,"twenty":-725.891486,"median":-226.31979,"eighty":-73.343083,"marketCap":2916928543},{"date":"2023-08-11","current":137.910465,"twenty":-723.963999,"median":-221.486251,"eighty":-72.820187,"marketCap":2644295249},{"date":"2023-08-18","current":135.243918,"twenty":-722.036512,"median":-219.458607,"eighty":-71.031331,"marketCap":2593166882},{"date":"2023-08-25","current":132.410712,"twenty":-719.723528,"median":-216.28628,"eighty":-70.370831,"marketCap":2538842991},{"date":"2023-09-01","current":134.660611,"twenty":-718.952534,"median":-215.55342,"eighty":-69.71033,"marketCap":2581982551},{"date":"2023-09-08","current":124.66106,"twenty":-718.644136,"median":-213.930043,"eighty":-66.881186,"marketCap":2390251174},{"date":"2023-09-15","current":119.827945,"twenty":-717.950241,"median":-209.948816,"eighty":-64.19515,"marketCap":2297581008},{"date":"2023-09-22","current":120.077933,"twenty":-715.02046,"median":-206.373836,"eighty":117.711373,"marketCap":2302374292},{"date":"2023-09-29","current":119.244637,"twenty":-712.16778,"median":-202.473858,"eighty":117.778037,"marketCap":2286396677},{"date":"2023-10-06","current":119.494626,"twenty":-709.469299,"median":-200.36137,"eighty":119.177974,"marketCap":2291189962},{"date":"2023-10-13","current":115.578136,"twenty":-702.144849,"median":-196.461392,"eighty":119.294635,"marketCap":2216095172},{"date":"2023-10-20","current":114.578181,"twenty":-699.292169,"median":-195.648896,"eighty":119.19464,"marketCap":2196922035},{"date":"2023-10-27","current":103.828664,"twenty":-698.521175,"median":-194.836401,"eighty":119.161308,"marketCap":1990810804},{"date":"2023-11-03","current":103.995323,"twenty":-697.364683,"median":-191.586419,"eighty":118.994649,"marketCap":1994006327},{"date":"2023-11-10","current":-59.953049,"twenty":-692.738715,"median":-187.036445,"eighty":118.578001,"marketCap":2022036467},{"date":"2023-11-17","current":-68.531311,"twenty":-691.582223,"median":-182.161472,"eighty":118.411342,"marketCap":2311355518},{"date":"2023-11-24","current":-70.94839,"twenty":-688.498244,"median":-152.098464,"eighty":118.01136,"marketCap":2392876356},{"date":"2023-12-01","current":-68.294342,"twenty":-685.568464,"median":-127.596693,"eighty":117.64471,"marketCap":2303363279},{"date":"2023-12-08","current":-76.30388,"twenty":-683.486778,"median":-123.216811,"eighty":117.511382,"marketCap":2573500958},{"date":"2023-12-15","current":-80.237558,"twenty":-683.101281,"median":-119.475058,"eighty":117.494716,"marketCap":2706172125},{"date":"2023-12-22","current":-83.934268,"twenty":-676.00813,"median":-115.00679,"eighty":117.428053,"marketCap":2830851053},{"date":"2023-12-29","current":-84.834748,"twenty":-673.926444,"median":-113.905936,"eighty":117.378055,"marketCap":2861221562},{"date":"2024-01-05","current":-78.152235,"twenty":-673.463848,"median":-111.411434,"eighty":117.328057,"marketCap":2635840422},{"date":"2024-01-12","current":-76.730423,"twenty":-673.463848,"median":-110.106171,"eighty":116.994739,"marketCap":2587886988},{"date":"2024-01-19","current":-74.929462,"twenty":-671.305062,"median":-109.526054,"eighty":116.594757,"marketCap":2527145971},{"date":"2024-01-26","current":-76.446061,"twenty":-670.456968,"median":-108.899901,"eighty":116.361434,"marketCap":2578296301},{"date":"2024-02-02","current":-78.531384,"twenty":-669.763073,"median":-106.706799,"eighty":115.92812,"marketCap":2648628004},{"date":"2024-02-09","current":-79.905802,"twenty":-665.291304,"median":-105.731088,"eighty":115.628134,"marketCap":2694982990},{"date":"2024-02-16","current":-85.972198,"twenty":-659.277546,"median":-104.689339,"eighty":114.778172,"marketCap":2899584309},{"date":"2024-02-23","current":-81.185432,"twenty":-657.581357,"median":-103.159027,"eighty":114.578181,"marketCap":2738141081},{"date":"2024-03-01","current":-48.742509,"twenty":-656.116467,"median":-102.955696,"eighty":113.378235,"marketCap":2698239067},{"date":"2024-03-08","current":-56.166094,"twenty":-654.882876,"median":-101.98219,"eighty":109.078428,"marketCap":3109186460},{"date":"2024-03-15","current":-53.85592,"twenty":-643.240857,"median":-101.116202,"eighty":105.595251,"marketCap":2981302184},{"date":"2024-03-22","current":-50.881572,"twenty":-634.759915,"median":-100.724989,"eighty":104.778621,"marketCap":2816651178},{"date":"2024-03-28","current":-50.881572,"twenty":-633.372125,"median":-99.98142,"eighty":104.445303,"marketCap":2816651178},{"date":"2024-04-05","current":-51.256975,"twenty":-631.290439,"median":-99.218506,"eighty":103.928659,"marketCap":2837432373},{"date":"2024-04-12","current":-53.37581,"twenty":-629.440052,"median":-98.513619,"eighty":103.462014,"marketCap":2954724728},{"date":"2024-04-19","current":-46.908207,"twenty":-628.28356,"median":-97.944139,"eighty":102.645384,"marketCap":2596697633},{"date":"2024-04-26","current":-47.168648,"twenty":-626.972869,"median":-97.584537,"eighty":101.978747,"marketCap":2611114832},{"date":"2024-05-03","current":-50.959502,"twenty":-625.893476,"median":-97.205738,"eighty":101.345442,"marketCap":2820965165},{"date":"2024-05-10","current":-44.691279,"twenty":-625.507979,"median":-97.007144,"eighty":43.464745,"marketCap":2743955154},{"date":"2024-05-17","current":-43.145684,"twenty":-624.505686,"median":-96.190915,"eighty":-42.155455,"marketCap":2649058697},{"date":"2024-05-24","current":-43.302863,"twenty":-623.194995,"median":-94.662042,"eighty":-42.406941,"marketCap":2658709185},{"date":"2024-05-31","current":-44.272135,"twenty":-622.963697,"median":-94.487599,"eighty":-42.836564,"marketCap":2718220521},{"date":"2024-06-07","current":-45.031834,"twenty":-622.269802,"median":-94.224359,"eighty":-42.888958,"marketCap":2764864542},{"date":"2024-06-14","current":-38.351719,"twenty":-619.49422,"median":-93.303647,"eighty":-42.124019,"marketCap":2354718842},{"date":"2024-06-21","current":-35.286725,"twenty":-619.185822,"median":-93.095098,"eighty":-40.389809,"marketCap":2166534344},{"date":"2024-06-28","current":-35.758263,"twenty":-618.800325,"median":-92.896498,"eighty":-39.352426,"marketCap":2195485806},{"date":"2024-07-05","current":-36.255997,"twenty":-617.566734,"median":-91.749619,"eighty":-36.282193,"marketCap":2226045681},{"date":"2024-07-12","current":-39.609152,"twenty":-616.024745,"median":-90.999111,"eighty":-36.360783,"marketCap":2431922739},{"date":"2024-07-15","current":-39.766332,"twenty":-615.407949,"median":-89.723839,"eighty":-36.434133,"marketCap":2441573226},{"date":"2024-08-02","current":-40.971372,"twenty":-614.791153,"median":-88.448568,"eighty":-36.507483,"marketCap":2515560293},{"date":"2024-08-09","current":-26.726862,"twenty":-612.632368,"median":-87.147854,"eighty":-36.266475,"marketCap":2102816014},{"date":"2024-08-16","current":-24.866001,"twenty":-611.707174,"median":-86.900099,"eighty":-35.464861,"marketCap":1956407248},{"date":"2024-08-23","current":-26.583718,"twenty":-609.779687,"median":-86.57526,"eighty":-26.677784,"marketCap":2091553802},{"date":"2024-08-30","current":-25.131838,"twenty":-606.387311,"median":-86.032956,"eighty":-26.608257,"marketCap":1977322786},{"date":"2024-09-06","current":-23.43457,"twenty":-603.920128,"median":-85.830016,"eighty":-25.72077,"marketCap":1843785120},{"date":"2024-09-13","current":-21.921343,"twenty":-602.763636,"median":-85.353798,"eighty":-25.176826,"marketCap":1724727442},{"date":"2024-09-20","current":-23.127835,"twenty":-598.985762,"median":-84.979997,"eighty":-24.571535,"marketCap":1819651807},{"date":"2024-09-27","current":-21.880445,"twenty":-590.196423,"median":-84.713345,"eighty":-23.479558,"marketCap":1721509667},{"date":"2024-10-04","current":-22.473467,"twenty":-580.48189,"median":-84.546425,"eighty":-23.320056,"marketCap":1768167406},{"date":"2024-10-11","current":-23.679958,"twenty":-577.937608,"median":-84.171236,"eighty":-23.193272,"marketCap":1863091771},{"date":"2024-10-18","current":-23.659509,"twenty":-573.080341,"median":-83.883571,"eighty":-23.013321,"marketCap":1861482883},{"date":"2024-10-25","current":-20.694402,"twenty":-564.676499,"median":-83.555405,"eighty":-22.947884,"marketCap":1628194190},{"date":"2024-10-31","current":-21.082934,"twenty":-564.368101,"median":-83.226325,"eighty":-22.698406,"marketCap":1658763053},{"date":"2024-11-08","current":-56.913949,"twenty":-545.864229,"median":-82.228094,"eighty":-22.514365,"marketCap":1769113194},{"date":"2024-11-15","current":-54.531746,"twenty":-536.226796,"median":-81.946244,"eighty":-22.677957,"marketCap":1695064780},{"date":"2024-11-22","current":-50.595931,"twenty":-525.818368,"median":-81.666272,"eighty":-22.698406,"marketCap":1572723923},{"date":"2024-11-29","current":-58.053264,"twenty":-497.908361,"median":-81.509437,"eighty":-22.861998,"marketCap":1804527653},{"date":"2024-12-06","current":-55.204977,"twenty":-395.073653,"median":-81.333884,"eighty":-22.919255,"marketCap":1715991506},{"date":"2024-12-13","current":-60.642615,"twenty":-338.872883,"median":-81.03716,"eighty":-22.939704,"marketCap":1885015060},{"date":"2024-12-20","current":-54.63532,"twenty":-328.604008,"median":-80.699035,"eighty":-22.960153,"marketCap":1698284277},{"date":"2024-12-27","current":-56.188931,"twenty":-322.351767,"median":-80.420042,"eighty":-22.976512,"marketCap":1746576721},{"date":"2025-01-03","current":-55.204977,"twenty":-317.073333,"median":-80.299903,"eighty":-22.984692,"marketCap":1715991506},{"date":"2025-01-10","current":-57.06931,"twenty":-314.56505,"median":-80.119074,"eighty":-23.013321,"marketCap":1773942439},{"date":"2025-01-17","current":-60.901551,"twenty":-311.687127,"median":-79.905802,"eighty":-23.140104,"marketCap":1893063800},{"date":"2025-01-24","current":-68.41067,"twenty":-304.822353,"median":-79.716227,"eighty":-23.189182,"marketCap":2126477279},{"date":"2025-01-31","current":-72.501846,"twenty":-303.898249,"median":-79.356934,"eighty":-23.209631,"marketCap":2253647382},{"date":"2025-02-07","current":-70.482152,"twenty":-303.502204,"median":-79.232546,"eighty":-23.250529,"marketCap":2190867204},{"date":"2025-02-14","current":-73.796522,"twenty":-300.597877,"median":-79.194896,"eighty":-23.291427,"marketCap":2293891085},{"date":"2025-02-21","current":-70.17143,"twenty":-300.069817,"median":-79.149984,"eighty":-23.324145,"marketCap":2181208716},{"date":"2025-02-28","current":-165.68089,"twenty":-299.620967,"median":-79.122463,"eighty":-23.397762,"marketCap":1996620410},{"date":"2025-03-07","current":-155.259028,"twenty":-298.696863,"median":-79.194896,"eighty":-23.43048,"marketCap":1871026545},{"date":"2025-03-14","current":-139.359007,"twenty":-297.746355,"median":-79.232546,"eighty":-23.450929,"marketCap":1679415393},{"date":"2025-03-21","current":-141.630439,"twenty":-297.350311,"median":-79.356934,"eighty":-23.553174,"marketCap":1706788415},{"date":"2025-03-28","current":-135.216985,"twenty":-296.888083,"median":-79.716227,"eighty":-23.64315,"marketCap":1629499883},{"date":"2025-04-04","current":-130.674122,"twenty":-296.772702,"median":-79.905802,"eighty":-23.675868,"marketCap":1574753839},{"date":"2025-04-11","current":-140.427916,"twenty":-295.818938,"median":-80.237558,"eighty":-23.892628,"marketCap":1692296815},{"date":"2025-04-17","current":-180.77923,"twenty":-294.789222,"median":-80.314854,"eighty":-23.994874,"marketCap":2178570495},{"date":"2025-04-25","current":-193.218795,"twenty":-294.261163,"median":-80.52192,"eighty":-24.088939,"marketCap":2328479694},{"date":"2025-05-02","current":-178.077516,"twenty":-294.102745,"median":-80.995858,"eighty":-24.154376,"marketCap":2146012146},{"date":"2025-05-09","current":-733.605919,"twenty":-296.056565,"median":-81.232826,"eighty":-24.403854,"marketCap":1925715538},{"date":"2025-05-16","current":-718.155078,"twenty":-297.931176,"median":-81.469795,"eighty":-24.596074,"marketCap":1885157081},{"date":"2025-05-23","current":-709.502608,"twenty":-301.759608,"median":-81.662821,"eighty":-24.767846,"marketCap":1862444345},{"date":"2025-05-30","current":-704.558339,"twenty":-309.970933,"median":-81.748063,"eighty":-24.939617,"marketCap":1849465639},{"date":"2025-06-06","current":-723.099347,"twenty":-329.708887,"median":-82.1484,"eighty":-25.08276,"marketCap":1898135787},{"date":"2025-06-13","current":-690.961599,"twenty":-532.063425,"median":-82.91663,"eighty":-25.221814,"marketCap":1813774197},{"date":"2025-06-20","current":-653.261547,"twenty":-564.676499,"median":-83.385074,"eighty":-25.377227,"marketCap":1714811561},{"date":"2025-06-27","current":-705.794406,"twenty":-590.196423,"median":-83.865099,"eighty":-25.467203,"marketCap":1852710315},{"date":"2025-07-03","current":-700.232103,"twenty":-604.074327,"median":-83.934268,"eighty":-25.499921,"marketCap":1838109271},{"date":"2025-07-11","current":-710.738675,"twenty":-612.940766,"median":-84.328801,"eighty":-25.581717,"marketCap":1865689022},{"date":"2025-07-18","current":-651.407446,"twenty":-619.49422,"median":-84.571593,"eighty":-26.276983,"marketCap":1709944547},{"date":"2025-07-25","current":-678.600926,"twenty":-624.213966,"median":-84.811052,"eighty":-26.379228,"marketCap":1781327431},{"date":"2025-08-01","current":-608.145092,"twenty":-626.047675,"median":-85.010966,"eighty":-26.583718,"marketCap":1596380867},{"date":"2025-08-08","current":226.615902,"twenty":-625.662178,"median":-85.121528,"eighty":-26.379228,"marketCap":1808621510},{"date":"2025-08-15","current":220.779435,"twenty":-625.276681,"median":-84.834748,"eighty":-25.459023,"marketCap":1762040672},{"date":"2025-08-22","current":216.754286,"twenty":-624.213966,"median":-84.605463,"eighty":-24.866001,"marketCap":1729915956},{"date":"2025-08-29","current":218.766861,"twenty":-623.349194,"median":-84.391578,"eighty":-24.129837,"marketCap":1745978314},{"date":"2025-09-05","current":212.930394,"twenty":-623.040796,"median":-84.076449,"eighty":-23.675868,"marketCap":1699397476},{"date":"2025-09-12","current":219.773148,"twenty":-622.963697,"median":-83.874335,"eighty":-23.43048,"marketCap":1754009493},{"date":"2025-09-19","current":237.282547,"twenty":-620.188115,"median":-83.493466,"eighty":-23.242349,"marketCap":1893752008},{"date":"2025-09-26","current":232.351739,"twenty":-619.185822,"median":-82.91663,"eighty":-22.984692,"marketCap":1854399231},{"date":"2025-10-03","current":273.710148,"twenty":-617.875132,"median":-82.1484,"eighty":-22.919255,"marketCap":2184480688},{"date":"2025-10-10","current":260.427155,"twenty":-616.333143,"median":-81.748063,"eighty":-22.506185,"marketCap":2078469125},{"date":"2025-10-17","current":254.791946,"twenty":-614.665292,"median":-81.65937,"eighty":-22.338503,"marketCap":2033494522},{"date":"2025-10-24","current":251.571827,"twenty":-613.217699,"median":-81.428672,"eighty":-21.913163,"marketCap":2007794750},{"date":"2025-10-31","current":228.628476,"twenty":-612.32397,"median":-81.185432,"eighty":-21.520543,"marketCap":1824683868},{"date":"2025-11-07","current":166.427116,"twenty":-611.244577,"median":-80.912307,"eighty":-21.082934,"marketCap":1810227746},{"date":"2025-11-14","current":123.148756,"twenty":-609.707584,"median":-80.474527,"eighty":-20.825276,"marketCap":1339489016},{"date":"2025-11-21","current":117.584365,"twenty":-608.392306,"median":-80.299903,"eighty":102.378729,"marketCap":1278965137},{"date":"2025-11-28","current":134.131106,"twenty":-608.015617,"median":-80.119074,"eighty":104.295309,"marketCap":1458944041},{"date":"2025-12-05","current":140.134791,"twenty":-605.616316,"median":-79.905802,"eighty":113.378235,"marketCap":1524246122},{"date":"2025-12-12","current":129.006009,"twenty":-592.509407,"median":-79.370301,"eighty":116.328102,"marketCap":1403198363},{"date":"2025-12-19","current":130.031029,"twenty":-564.753599,"median":-79.194896,"eighty":117.494716,"marketCap":1414347498},{"date":"2025-12-26","current":130.470323,"twenty":-525.818368,"median":-79.067421,"eighty":117.911364,"marketCap":1419125699},{"date":"2026-01-02","current":129.006009,"twenty":-328.051568,"median":-78.673566,"eighty":119.048678,"marketCap":1403198363},{"date":"2026-01-09","current":141.599104,"twenty":-303.898249,"median":-78.406921,"eighty":119.661285,"marketCap":1540173458},{"date":"2026-01-16","current":139.402634,"twenty":-298.485639,"median":-78.199628,"eighty":120.077933,"marketCap":1516282453},{"date":"2026-01-23","current":148.042083,"twenty":-296.769445,"median":-78.010054,"eighty":121.327877,"marketCap":1610253740},{"date":"2026-01-30","current":135.59542,"twenty":-293.733103,"median":-77.759003,"eighty":124.66106,"marketCap":1474871378},{"date":"2026-02-06","current":108.066328,"twenty":-291.620865,"median":-77.536755,"eighty":125.161038,"marketCap":1175437448},{"date":"2026-02-09","current":105.869858,"twenty":-291.620865,"median":-77.441329,"eighty":125.161038,"marketCap":1151546443}],"updateTime":1770730729978},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CERT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601399877","title":"Certara, Inc.盤中異動 早盤快速上漲5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601399877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601399877?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 22:33","pubTimestamp":1767710000,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日22时33分，Certara, Inc.股票出现波动，股价大幅拉升5.86%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为1.43%。其相关个股中，Certara, Inc.、Tempus Ai, Inc.、Veeva Systems Inc.涨幅较大，Bullfrog Ai Holdings, Inc.、Healthcare Triangle, Inc.、Mobile-Health Network Solutions较为活跃，换手率分别为170.45%、3.28%、0.80%，振幅较大的相关个股有Bullfrog Ai Holdings, Inc.、Scworx Corp.、Mobile-Health Network Solutions，振幅分别为5.62%、3.00%、2.52%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106223320953c1702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106223320953c1702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"1109364393","title":"Certara第三季度調整後每股收益為0.14美元，超出IBES預期0.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1109364393","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109364393?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 01:04","pubTimestamp":1763571876,"startTime":"0","endTime":"0","summary":"11月6日 - Certara第三季度营收为1.046亿美元，略低于IBES预期的1.049亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"1147826626","title":"異動解讀 | Certara盤中大漲5.43%，BMO給予\"市場表現\"評級","url":"https://stock-news.laohu8.com/highlight/detail?id=1147826626","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147826626?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 00:08","pubTimestamp":1763050121,"startTime":"0","endTime":"0","summary":"11月13日，生物模拟技术公司Certara(CERT)股价盘中大涨5.43%，引起投资者广泛关注。\n\n消息面上，BMO资本市场今日发布研究报告，给予Certara\"市场表现\"评级，目标价9美元。分析师认为，Certara在生物模拟和监管科学领域的领先地位，为公司未来发展奠定了良好基础。这一积极评级可能是推动Certara股价上涨的主要因素之一。\n\nCertara是一家专注于生物模拟和监管科学的软件公司，其技术平台可帮助制药和生物技术公司加速药物开发过程。随着制药行业对效率和成本控制的日益重视，Certara的解决方案有望获得更多关注和应用，这可能是投资者看好该公司前景的另一个原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CERT"],"gpt_icon":0},{"id":"1147455375","title":"異動解讀 | Certara股價盤中大漲5.43%，BMO給予\"市場表現\"評級","url":"https://stock-news.laohu8.com/highlight/detail?id=1147455375","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147455375?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 00:08","pubTimestamp":1763050119,"startTime":"0","endTime":"0","summary":"11月13日盘中，医疗科技公司Certara (CERT)股价大涨5.43%，引起投资者广泛关注。\n\n消息面上，投行BMO当日发布研报，首次覆盖Certara并给予\"市场表现\"评级，目标价9美元。分析师认为，Certara在生物仿真和模型驱动的药物开发领域处于领先地位，有望受益于制药行业对提高研发效率的持续需求。\n\nCertara是一家领先的生物仿真软件公司，其产品和服务帮助制药公司加速药物研发过程。BMO的积极评级反映了市场对该公司业务前景的信心，这可能是推动股价大幅上涨的主要原因。投资者应密切关注Certara未来的业务发展和财务表现，以评估其长期增长潜力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CERT"],"gpt_icon":0},{"id":"2583259745","title":"Certara, Inc.盤中異動 早盤股價大漲5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583259745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583259745?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 00:06","pubTimestamp":1763049975,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日00时06分，Certara, Inc.股票出现异动，股价快速上涨5.43%。Certara, Inc.股票所在的健康信息服务行业中，整体跌幅为0.84%。其相关个股中，Scworx Corp.、Predictive Oncology Inc.、Certara, Inc.涨幅较大，Mangoceuticals, Inc.、Msp Recovery, Inc.、Scworx Corp.较为活跃，换手率分别为491.09%、224.59%、25.28%，振幅较大的相关个股有Mangoceuticals, Inc.、Predictive Oncology Inc.、Dariohealth Corp.，振幅分别为27.27%、23.43%、21.19%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114000615a49f6fd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114000615a49f6fd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"2582465413","title":"Certara, Inc.盤中異動 股價大跌5.05%報8.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582465413","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582465413?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 23:35","pubTimestamp":1762875326,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日23时35分，Certara, Inc.股票出现波动，股价大幅下挫5.05%。截至发稿，该股报8.19美元/股，成交量43.9967万股，换手率0.28%，振幅5.16%。Certara, Inc.股票所在的健康信息服务行业中，整体涨幅为0.53%。Certara, Inc.公司简介：Certara Inc使用生物模拟软件和技术来加速药物向患者提供的速度，以改变传统药物的发现和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111123352694fdf10c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111123352694fdf10c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERT","BK4167"],"gpt_icon":0},{"id":"1150642355","title":"Certara第三季度調整後每股收益為0.14美元，超過IBES預期的0.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150642355","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150642355?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 05:38","pubTimestamp":1762465116,"startTime":"0","endTime":"0","summary":"11月6日 - Certara第三季度营收为1.046亿美元，略低于IBES预期的1.049亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"1157083852","title":"Certara, Inc. - 修訂降低了信貸協議下的適用利率，預計將降低成本","url":"https://stock-news.laohu8.com/highlight/detail?id=1157083852","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157083852?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 04:33","pubTimestamp":1760646787,"startTime":"0","endTime":"0","summary":"Certara, Inc. - 修订降低了信贷协议下的适用利率，预计将降低成本","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2564807174","title":"美國食品及藥物管理局（FDA）推動減少動物試驗，人工智能驅動的藥物發現加速發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2564807174","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564807174?lang=zh_tw&edition=fundamental","pubTime":"2025-09-02 20:45","pubTimestamp":1756817106,"startTime":"0","endTime":"0","summary":"美国食品和药物管理局在其 4 月份的声明中表示， 新方法有望最终降低药品价格 ，该声明为 企业减少对动物试验的依赖勾画了路线图 ，尤其是在单克隆抗体药物方面。根据目前美国食品及药物管理局对单克隆抗体的要求，公司要在动物身上进行研究，以测试药物是否 有任何有害影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250902:nL4S3UP0ZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU0757428866.USD","BK4539","BK4121","BK4548","LU0390134368.USD","LU1815336091.USD","CERT","CRL","BK4585","RXRX","BK4611","SDGR","BK4530","BK4609","BK4167","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}