美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CF工業

77.92

+0.53000.68%

成交量：42.38萬

成交額：3,290.88萬

市值：132.10億

市盈率：11.56

高：78.25

開：76.65

低：76.20

收：77.39

資料載入中...

總覽公司新聞資訊公告

納斯達克向SEC提交Polkadot ETF申請的19b-4 表格

FalconX宣佈已在芝商所執行Solana期貨大宗交易

FalconX 完成 CME 首筆 Solana 期貨大宗交易，為潛在現貨 ETF 鋪路

FalconX宣佈已在芝商所執行Solana期貨大宗交易

分析：比特幣 CME 期貨價差縮窄至 490 美元，特朗普效應消退

迪爾股份盤中異動下午盤急速下挫3.02%報474.00美元

迪爾股份漲0.08% 股價突破500美元大關

迪爾股份盤中異動早盤股價大漲3.00%

迪爾股份盤中異動急速跳水3.10%報451.41美元

上交CVPR滿分論文數據蒸餾技術，直接把GPU顯存“砍掉”300倍

华尔街见闻

迪爾股份盤中異動大幅下跌3.02%報466.27美元

芝商所SOL期貨合約交易單位為500 SOL，微型合約為25 SOL

芝商所SOL期貨將以現金結算，微型合約交易單位為25 SOL，大型合約為500 SOL

ETF專家：芝商所SOL期貨為現金結算，利好SOL ETF申請

B of A Securities：上調CF Industries Holdings(CF.US)評級，由低於大市調整至中性評級, 目標價由84.00美元調整至84.00美元。

CF工業控股2024財年實現淨利潤12.18億美元，同比減少20.13%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CF/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CF\",,,,,undefined,":{"symbol":"CF","market":"US","secType":"STK","nameCN":"CF工業","latestPrice":77.92,"timestamp":1743437516690,"preClose":77.39,"halted":0,"volume":423781,"delay":0,"floatShares":167867950,"shares":169536803,"eps":6.74,"marketStatus":"交易中","change":0.53,"latestTime":"03-31 12:11:57 EDT","open":76.645,"high":78.25,"low":76.2,"amount":32908836.451489996,"amplitude":0.026489,"askPrice":77.95,"askSize":100,"bidPrice":77.89,"bidSize":2,"shortable":3,"etf":0,"ttmEps":6.74,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1743451200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1123732800000,"exchange":"NYSE","adjPreClose":77.39,"dividendRate":0.025667,"preHourTrading":{"tag":"盘前","latestPrice":76.5,"preClose":77.39,"latestTime":"09:26 EDT","volume":1811,"amount":138557.98010000002,"timestamp":1743427574083},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":77.39,"latestTime":"16:42 EDT","volume":53035,"amount":4103901.225,"timestamp":1743194531385},"volumeRatio":0.505868,"impliedVol":0.3996,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CF\",,,,,undefined,":{"symbol":"CF","floatShares":167867950,"roa":"7.74%","roe":"18.50%","lyrEps":6.751662,"volumeRatio":0.505868,"shares":169536803,"dividePrice":2,"high":78.25,"amplitude":0.026489,"preClose":77.39,"low":76.2,"week52Low":69.13,"pbRate":"2.65","psRate":"2.23","week52High":98.25,"institutionHeld":0.7733,"latestPrice":77.92,"committee":-0.960784,"eps":6.74,"divideRate":0.025667,"volume":423781,"delay":0,"ttmEps":6.74,"open":76.645,"prevYearClose":85.32,"prevWeekClose":77.39,"prevMonthClose":81.02,"prevQuarterClose":85.32,"fiveDayClose":76.83,"twentyDayClose":77.97,"sixtyDayClose":85.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CF\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520704196","title":"納斯達克向SEC提交Polkadot ETF申請的19b-4 表格","url":"https://stock-news.laohu8.com/highlight/detail?id=2520704196","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520704196?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 21:17","pubTimestamp":1742303820,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/286072","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4112","03086","LU1481011911.USD","USJW.SI","BK4539","LU0731783048.USD","LU2237438978.USD","QQQ","TSYW.SI","LU0795875169.SGD",".IXIC","CME","LU1718418525.SGD","BK4093","159632","COIN","NDX","LU0265550946.USD","NVIW.SI","BK4595","TQQQ","QLD","LU1481011671.HKD","DOT.USD.CC","BK4585","ARTL","BK4566","MNQmain","LU1116320901.HKD","LU1732800096.USD","LU2506952097.USD","QID","USAW.SI","CF","BK1147","NQmain","IE00BVYPNV92.GBP","PSQ","LU0950375773.USD","BK4596","BK4516","BK4554","FDN","IE00B3PB1722.GBP","LU2506951958.HKD","SQQQ","IE00BDGV0183.EUR","BK4535","LU0795875086.SGD","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2520993558","title":"FalconX宣佈已在芝商所執行Solana期貨大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2520993558","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520993558?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 10:17","pubTimestamp":1742177820,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 PRNewswire 报道，数字资产经纪商 FalconX 宣布其与金融服务公司 StoneX 在芝加哥商品交易所集团（CME Group）推出的 Solana 期货产品已完成首笔大宗交易，旨在为投资者提供资本高效的方式来管理风险敞口，据悉 FalconX 还表示将继续担任芝商所集团的加密货币衍生品主要流动性提供商。\n此前消息，芝加哥商品交易所集团（CME Group）宣布于 3 月 17 日推出 Solana （SOL）期货，市场参与者将可以选择交易微型合约（25 SOL ）和大型合约（500 SOL ）。芝商所集团 SOL 期货将以现金结算，并以芝商所 CF Solana 美元参考利率为基础，该利率作为 SOL 美元价格的每日参考利率，每天于伦敦时间下午 4:00 计算。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423503?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IBIT","DOT.USD.HKCC","BRRR","APT.USD.CC","AVAX.USD.CC","BTCO","GBTC","DYDX.USD.HKCC","AVAX.USD.HKCC","USDT.USD.CC","DEFI","LU1116320737.USD","BK4585","BITO","ZTmain","UNI.USD.CC","ZBmain","LINK.USD.HKCC","SOL","LU0795875086.SGD","ATOM.USD.HKCC","LU1481011911.USD","TON.USD.CC","CF","ZNmain","LU0265550359.USD","LU0950375773.USD","LU2237438978.USD","FBTC","MKR.USD.CC","SNX.USD.CC","ZFmain","TNmain","HODL","LTC.USD.HKCC","SNX.USD.HKCC","LDO.USD.HKCC","LU2089283258.USD","VBTC.AU","CME","UNI.USD.HKCC","SOL.USD.HKCC","TON.USD.HKCC","DOT.USD.CC","BTCW","COMP.USD.CC","APT.USD.HKCC","EZBC","UBmain","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2520300475","title":"FalconX 完成 CME 首筆 Solana 期貨大宗交易，為潛在現貨 ETF 鋪路","url":"https://stock-news.laohu8.com/highlight/detail?id=2520300475","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520300475?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 10:10","pubTimestamp":1742177400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/68262","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["ZBmain","TNmain","LU0719512351.SGD","LU2264538146.SGD","LU2506951958.HKD","BK4112","LU0731783048.USD","IE00BZ199S13.USD","LU0950375773.USD","IE00B42XCP33.USD","BK4505","BK4093","LU1599440770.SGD","SG9999015986.USD","LU0353189680.USD","BK4022","CF","LU2506951875.HKD","ZNmain","LU1116320737.USD","UBER","LU0353189763.USD","LU0795875169.SGD","SG9999015978.USD","ZTmain","LU1718418525.SGD","LU2237438978.USD","LU2133065610.SGD","LU0006306889.USD","LU1509826696.USD","CME","SOL","LU2360107325.USD","SG9999015952.SGD","LU2023251221.USD","AVAX.USD.HKCC","LU0265550359.USD","LU0795875086.SGD","SG9999014914.USD","BK4519","UBmain","LU0106261372.USD","SG9999014898.SGD","IE00BVYPNW00.USD","LU0823417653.USD","SOL.USD.HKCC","LU1983260115.SGD","SG9999018857.SGD","ZFmain","BK4550"],"gpt_icon":0},{"id":"2520537114","title":"FalconX宣佈已在芝商所執行Solana期貨大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2520537114","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520537114?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 09:57","pubTimestamp":1742176620,"startTime":"0","endTime":"0","summary":"PANews 3月17日消息，据PRNewswire报道，数字资产经纪商FalconX宣布其与金融服务公司StoneX在芝加哥商品交易所集团 推出的Solana期货产品已完成首笔大宗交易，旨在为投资者提供资本高效的方式来管理风险敞口，据悉FalconX还表示将继续担任芝商所集团的加密货币衍生品主要流动性提供商。芝商所集团SOL期货将以现金结算，并以芝商所CF Solana美元参考利率为基础，该利率作为SOL美元价格的每日参考利率，每天于伦敦时间下午4:00计算。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/vudbku8t.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["VBTC.AU","LTC.USD.HKCC","TNmain","SOL","MKR.USD.CC","LU2133065610.SGD","UNI.USD.CC","BITO","ZTmain","DOT.USD.HKCC","BK4519","BTCW","DOT.USD.CC","BK4561","SNX.USD.CC","TON.USD.CC","LU0795875169.SGD","BRRR","SNX.USD.HKCC","APT.USD.HKCC","ATOM.USD.HKCC","APT.USD.CC","ZNmain","TON.USD.HKCC","UNI.USD.HKCC","COMP.USD.CC","ZFmain","LDO.USD.HKCC","SOL.USD.HKCC","GBTC","DYDX.USD.HKCC","EZBC","USDT.USD.CC","LINK.USD.HKCC","DEFI","CF","LU2237438978.USD","IE00BDGV0183.EUR","ZBmain","AVAX.USD.CC","SOL.AU","FBTC","LU1481011911.USD","AVAX.USD.HKCC","BTCO","CME","UBmain","HODL","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2518537910","title":"分析：比特幣 CME 期貨價差縮窄至 490 美元，特朗普效應消退","url":"https://stock-news.laohu8.com/highlight/detail?id=2518537910","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518537910?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 15:17","pubTimestamp":1741763836,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2025/03/12/bitcoin-cme-futures-spread-slides-to-usd490-undoing-the-trump-bump-in-btc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DEFI","EZBC","DOT.USD.CC","USDT.USD.CC","AVAX.USD.HKCC","LTC.USD.HKCC","CF","BRRR","BTCW","BK4594","FBTC","UNI.USD.HKCC","HODL","09042","ATOM.USD.HKCC","COMP.USD.CC","SNX.USD.HKCC","AVAX.USD.CC","IE00B3T34201.USD","VBTC.AU","LU0950375773.USD","COMP.USD.HKCC","GBTC","APT.USD.CC","LDO.USD.HKCC","BTC.USD.HKCC","SNX.USD.CC","BTCO","LINK.USD.HKCC","LU1481011911.USD","09439","TON.USD.HKCC","BK4588","CME","DYDX.USD.HKCC","UNI.USD.CC","TON.USD.CC","BTC.USD.CC","IE00B42XCP33.USD","APT.USD.HKCC","IBIT","09008","83042","BITO","MKR.USD.CC","DOT.USD.HKCC","03439","03042","03008","MSTU"],"gpt_icon":0},{"id":"2518720840","title":"迪爾股份盤中異動 下午盤急速下挫3.02%報474.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720840?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 01:35","pubTimestamp":1741714538,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日01时35分，迪尔股份股票出现异动，股价快速下跌3.02%。截至发稿，该股报474.00美元/股，成交量64.1078万股，换手率0.24%，振幅2.89%。机构评级方面，在所有24家参与评级的机构中，42%的券商给予买入建议，50%的券商给予持有建议，8%的券商给予卖出建议。迪尔股份股票所在的工业分销行业中，整体跌幅为2.65%。迪尔通过强大的经销商网络进入市场，该网络在北美拥有2,000多个经销商网点、业务遍及100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312013538ab5e4553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312013538ab5e4553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0477156953.USD","LU1861214812.USD","LU0648001328.SGD","LU1720051108.HKD","LU0289961442.SGD","LU2264538146.SGD","LU2357305700.SGD","LU0868494708.USD","IE00BZ199S13.USD","DE","BK4093","LU1989763427.SGD","LU0312595415.SGD","SGXZ23171101.USD","LU2491050154.USD","SG9999002521.SGD","LU2023250843.SGD","LU1917777945.USD","LU2491049909.HKD","LU0323240290.USD","CF","GB00BDT5M118.USD","LU1720051017.SGD","LU0289960550.SGD","LU0511384066.AUD","PPA","LU1974910355.USD","LU0289739343.SGD","LU0385154629.USD","SAT","LU0980610538.SGD","IE0004445239.USD","LU1718418525.SGD","SG9999011175.SGD","LU0130517989.USD","LU1988902786.USD","IE00BZ1G4Q59.USD","LU2023250504.SGD","IE00BD6J9T35.USD","LU0130102774.USD","LU0942090050.USD","LU2106854487.HKD","LU0175139822.USD","SG9999003800.SGD","LU1064131342.USD","LU2211817866.USD","LU1201861249.SGD","LU1861219969.SGD","IE00BKVL7J92.USD","BK4152"],"gpt_icon":0},{"id":"2518240122","title":"迪爾股份漲0.08% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240122?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:30","pubTimestamp":1741613455,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时30分，迪尔股份股票出现异动，股价急速拉升0.08%。截至发稿，该股报500.00美元/股，成交量3.009万股，换手率0.01%，振幅0.58%。最近的财报数据显示，该股实现营业收入85.15亿美元，净利润8.69亿美元，每股收益3.20美元，毛利35.13亿美元，市盈率22.05倍。迪尔股份股票所在的工业分销行业中，整体涨幅为0.00%。迪尔通过强大的经销商网络进入市场，该网络在北美拥有2,000多个经销商网点、业务遍及100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213055a26a241c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213055a26a241c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323240290.USD","IE00BKVL7J92.USD","LU2211817866.USD","LU2357305700.SGD","LU2491049909.HKD","GB00BDT5M118.USD","CF","LU2023250504.SGD","LU2106854487.HKD","BK4588","LU0477156953.USD","LU0175139822.USD","LU0289961442.SGD","LU2491050154.USD","LU0312595415.SGD","SG9999004303.SGD","SG9999003800.SGD","LU1201861249.SGD","LU1974910355.USD","LU1064131342.USD","LU2264538146.SGD","LU0289960550.SGD","LU0942090050.USD","LU0130517989.USD","SGXZ23171101.USD","LU0868494708.USD","DE","BK4585","LU1988902786.USD","LU0980610538.SGD","LU1861214812.USD","IE0004445239.USD","LU1989763427.SGD","PPA","SG9999002521.SGD","LU0289739343.SGD","LU0511384066.AUD","LU1720051108.HKD","LU2023250843.SGD","IE00BZ199S13.USD","LU0868494617.USD","LU0471298777.SGD","BK4093","SAT","IE00BZ1G4Q59.USD","LU1917777945.USD","BK4152","LU2491050071.SGD","LU0648001328.SGD","LU1989763690.USD"],"gpt_icon":0},{"id":"2517616782","title":"迪爾股份盤中異動 早盤股價大漲3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517616782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517616782?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:09","pubTimestamp":1741277397,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时09分，迪尔股份股票出现异动，股价急速上涨3.00%。截至发稿，该股报481.51美元/股，成交量44.7831万股，换手率0.16%，振幅3.38%。迪尔股份股票所在的工业分销行业中，整体涨幅为1.65%。目前为止，生产与精准农业核心业务对销售额和利润的贡献最大。迪尔通过强大的经销商网络进入市场，该网络在北美拥有2,000多个经销商网点、业务遍及100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000957a262a815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000957a262a815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130517989.USD","LU1720051017.SGD","BK4585","CF","IE00BD6J9T35.USD","LU1917777945.USD","LU0942090050.USD","IE00BZ1G4Q59.USD","LU0868494708.USD","LU1861219969.SGD","SG9999004303.SGD","LU0130102774.USD","SAT","LU2491050071.SGD","LU2491050154.USD","LU0385154629.USD","LU0868494617.USD","BK4093","LU0323240290.USD","LU0648001328.SGD","LU2023250843.SGD","LU1988902786.USD","GB00BDT5M118.USD","IE0004445239.USD","LU1989763427.SGD","DE","IE00BKVL7J92.USD","LU0312595415.SGD","LU2357305700.SGD","IE00BZ199S13.USD","LU2491049909.HKD","LU0289960550.SGD","LU0477156953.USD","LU1720051108.HKD","LU0289739343.SGD","LU2211817866.USD","LU0471298777.SGD","BK4588","LU1861214812.USD","LU1989763690.USD","SG9999011175.SGD","LU1064131342.USD","PPA","LU0511384066.AUD","LU0980610538.SGD","LU1974910355.USD","LU2106854487.HKD","LU1548497426.USD","LU1718418525.SGD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2516677868","title":"迪爾股份盤中異動 急速跳水3.10%報451.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677868?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:44","pubTimestamp":1741099492,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时44分，迪尔股份股票出现波动，股价快速下挫3.10%。截至发稿，该股报451.41美元/股，成交量18.9475万股，换手率0.07%，振幅0.60%。最近的财报数据显示，该股实现营业收入85.15亿美元，净利润8.69亿美元，每股收益3.20美元，毛利35.13亿美元，市盈率20.04倍。迪尔股份股票所在的工业分销行业中，整体跌幅为2.27%。迪尔通过强大的经销商网络进入市场，该网络在北美拥有2,000多个经销商网点、业务遍及100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224453989bb004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224453989bb004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","LU0471298777.SGD","LU0130517989.USD","LU2491050071.SGD","LU2106854487.HKD","LU2491049909.HKD","DE","LU1917777945.USD","LU0477156953.USD","CF","LU2023250843.SGD","LU0130102774.USD","LU1720051108.HKD","SG9999003800.SGD","LU0868494617.USD","IE00BKVL7J92.USD","LU1861214812.USD","LU0323240290.USD","LU0942090050.USD","LU0289961442.SGD","IE00BZ1G4Q59.USD","LU1720051017.SGD","SAT","LU2023250504.SGD","SG9999011175.SGD","BK4152","LU0312595415.SGD","BK4585","LU2211817866.USD","LU1718418525.SGD","BK4093","LU0175139822.USD","LU1064131342.USD","PPA","LU0289960550.SGD","SG9999002521.SGD","BK4588","GB00BDT5M118.USD","IE0004445239.USD","LU2264538146.SGD","SG9999004303.SGD","LU1989763690.USD","LU1861219969.SGD","LU0385154629.USD","IE00BZ199S13.USD","LU1201861249.SGD","LU0289739343.SGD","SGXZ23171101.USD","LU2357305700.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2516668709","title":"上交CVPR滿分論文數據蒸餾技術，直接把GPU顯存“砍掉”300倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668709","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668709?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:27","pubTimestamp":1741033663,"startTime":"0","endTime":"0","summary":"NCFM的GPU显存占用降低了300倍以上，训练速度提升了20倍，仅用2.3GB显存就在单张NVIDIA 2080 Ti GPU上成功完成了CIFAR-100的无损蒸馏。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/b5da6192-1c7a-445c-8ad8-763bbbfe7fad.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/b5da6192-1c7a-445c-8ad8-763bbbfe7fad.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742282","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742282","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["CF","BK4093","BK4588","BK4585"],"gpt_icon":0},{"id":"2516110668","title":"迪爾股份盤中異動 大幅下跌3.02%報466.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516110668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516110668?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:10","pubTimestamp":1741032627,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时10分，迪尔股份股票出现异动，股价大幅下跌3.02%。截至发稿，该股报466.27美元/股，成交量85.3107万股，换手率0.31%，振幅3.79%。迪尔股份股票所在的工业分销行业中，整体跌幅为2.35%。目前为止，生产与精准农业核心业务对销售额和利润的贡献最大。迪尔通过强大的经销商网络进入市场，该网络在北美拥有2,000多个经销商网点、业务遍及100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041027989a5b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041027989a5b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","BK4152","LU0130517989.USD","BK4588","DE","LU1988902786.USD","LU0511384066.AUD","LU2211817866.USD","LU2023250504.SGD","LU0980610538.SGD","LU1989763427.SGD","LU0868494617.USD","LU2491050071.SGD","LU1861219969.SGD","LU0289960550.SGD","SG9999011175.SGD","LU0323240290.USD","LU0289739343.SGD","SGXZ23171101.USD","LU0312595415.SGD","LU1974910355.USD","LU1720051017.SGD","IE00BZ199S13.USD","LU0868494708.USD","LU1548497426.USD","LU0942090050.USD","LU1989763690.USD","LU2491050154.USD","LU2264538146.SGD","LU1718418525.SGD","SG9999002521.SGD","LU0289961442.SGD","LU0130102774.USD","LU0175139822.USD","SG9999004303.SGD","CF","IE0004445239.USD","BK4093","LU1201861249.SGD","LU1720051108.HKD","PPA","LU0648001328.SGD","LU2491049909.HKD","SAT","LU1917777945.USD","LU1861214812.USD","SG9999003800.SGD","GB00BDT5M118.USD","IE00BD6J9T35.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2516424376","title":"芝商所SOL期貨合約交易單位為500 SOL，微型合約為25 SOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2516424376","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516424376?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:59","pubTimestamp":1740758362,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/cme-group-to-launch-solana-sol-futures-on-march-17-302388476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ZNmain","BK4519","SOL","ZBmain","CF","TNmain","BK4129","ZTmain","SOL.USD.HKCC","UBmain","AVAX.USD.HKCC","BK4588","BK4093","BK4585","ZFmain"],"gpt_icon":0},{"id":"2514639320","title":"芝商所SOL期貨將以現金結算，微型合約交易單位為25 SOL，大型合約為500 SOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2514639320","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514639320?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:39","pubTimestamp":1740753574,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 芝商所今天宣布计划与 3 月 17 日推出 Solana（SOL）期货，将以现金结算，并以芝商所 CF Solana 美元参考利率为基础，该利率作为 SOL 美元价格的每日参考利率，每天于伦敦时间下午 4:00 计算，据悉微型合约交易单位为 25 SOL，大型合约为 500 SOL。据悉，相关上市仍需等待监管部门审核。（prnewswire）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421207?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4519","BK4129","AVAX.USD.HKCC","BK4585","ZBmain","BK4588","CF","SOL","BK4093","ZNmain","TNmain","ZFmain","ZTmain","UBmain","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2514378967","title":"ETF專家：芝商所SOL期貨為現金結算，利好SOL ETF申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378967","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378967?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:37","pubTimestamp":1740753420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283629","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CF","BK4550","BK4519","AVAX.USD.HKCC","BK7105","UBmain","BK4093","SOL.AU","SOL","TNmain","BK4129","SOL.USD.HKCC","ZFmain","BK4588","ZNmain","ZTmain","BK4585","ZBmain","BK7083","FDN"],"gpt_icon":0},{"id":"2513728905","title":"B of A Securities：上調CF Industries Holdings(CF.US)評級，由低於大市調整至中性評級, 目標價由84.00美元調整至84.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513728905","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513728905?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 20:11","pubTimestamp":1740399090,"startTime":"0","endTime":"0","summary":"B of A Securities：上调CF Industries Holdings(CF.US)评级，由低于大市调整至中性评级, 目标价由84.00美元调整至84.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24201148351278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CF"],"gpt_icon":0},{"id":"2513702492","title":"CF工業控股2024財年實現淨利潤12.18億美元，同比減少20.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513702492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513702492?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 00:01","pubTimestamp":1740240077,"startTime":"0","endTime":"0","summary":"2月23日，CF工业控股公布财报，公告显示公司2024财年净利润为12.18亿美元，同比减少20.13%；其中营业收入为59.36亿美元，同比减少10.48%，每股基本收益为6.75美元。从资产负债表来看，CF工业控股总负债58.74亿美元，其中短期债务86.00百万美元，资产负债比为2.30，流动比率为3.09。机构评级：截至2025年2月23日，当前有18家机构对CF工业控股目标价做出预测，其中目标均价为91.44美元，其中最低目标价为74.00美元，最高目标价为115.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000148a24fcc47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000148a24fcc47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CF"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":1,"totalSize":56}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CF\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.53,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-19","symbol":"CF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"defaultRemindTime":1739998800000,"name":null,"time":"盤後","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-02-14","symbol":"CF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"CF工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2024-11-15","symbol":"CF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"CF工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"date":"2024-10-30","symbol":"CF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.04,"defaultRemindTime":1730318400000,"name":null,"time":"盤後","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":1.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.3,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.3,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-29","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2273,"hold":0.5909,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5909,"analysts":22,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CF","date":"2025-03-28","current":10.854253,"percent":0.382305,"low":3.884213,"twenty":6.832419,"median":12.686881,"eighty":26.723622,"high":55.046305,"avg":16.373645,"sd":11.398278,"marketCap":13220479897},"quantilePoints":[{"date":"2020-04-03","current":11.299658,"twenty":7.004845,"median":13.595379,"eighty":25.248589,"marketCap":5570731231},{"date":"2020-04-09","current":13.447961,"twenty":7.007108,"median":13.585968,"eighty":25.239189,"marketCap":6629844566},{"date":"2020-04-17","current":12.268391,"twenty":7.004845,"median":13.595379,"eighty":25.248589,"marketCap":6048316762},{"date":"2020-04-24","current":12.142628,"twenty":7.004845,"median":13.595379,"eighty":25.248589,"marketCap":5986315636},{"date":"2020-05-01","current":11.539833,"twenty":7.004845,"median":13.595379,"eighty":25.248589,"marketCap":5689137824},{"date":"2020-05-08","current":13.177357,"twenty":7.004845,"median":13.595379,"eighty":25.248589,"marketCap":6206534951},{"date":"2020-05-15","current":11.266345,"twenty":7.004845,"median":13.595379,"eighty":25.248589,"marketCap":5306448415},{"date":"2020-05-22","current":12.523709,"twenty":7.004845,"median":13.595379,"eighty":25.248589,"marketCap":5898666872},{"date":"2020-05-29","current":13.33169,"twenty":7.004845,"median":13.604417,"eighty":25.248589,"marketCap":6279226025},{"date":"2020-06-05","current":14.852329,"twenty":7.004845,"median":13.644558,"eighty":25.248589,"marketCap":6995446903},{"date":"2020-06-12","current":13.345308,"twenty":7.004845,"median":13.675747,"eighty":25.248589,"marketCap":6285639943},{"date":"2020-06-19","current":13.56773,"twenty":7.004845,"median":13.693845,"eighty":25.248589,"marketCap":6390400609},{"date":"2020-06-26","current":12.46016,"twenty":7.004845,"median":13.6947,"eighty":25.248589,"marketCap":5868735253},{"date":"2020-07-02","current":13.336229,"twenty":7.004845,"median":13.6947,"eighty":25.248589,"marketCap":6281363998},{"date":"2020-07-10","current":12.764288,"twenty":7.004845,"median":13.6947,"eighty":25.248589,"marketCap":6011979429},{"date":"2020-07-17","current":13.781073,"twenty":7.004845,"median":13.715094,"eighty":25.248589,"marketCap":6490885329},{"date":"2020-07-24","current":13.880936,"twenty":7.004845,"median":13.730837,"eighty":25.248589,"marketCap":6537920730},{"date":"2020-07-31","current":14.221377,"twenty":7.004845,"median":13.766995,"eighty":25.248589,"marketCap":6698268688},{"date":"2020-08-07","current":18.745615,"twenty":7.004845,"median":13.809057,"eighty":25.248589,"marketCap":7085842445},{"date":"2020-08-14","current":19.86028,"twenty":7.004845,"median":13.874766,"eighty":25.248589,"marketCap":7507185929},{"date":"2020-08-21","current":18.315592,"twenty":7.004845,"median":13.909599,"eighty":25.248589,"marketCap":6923293690},{"date":"2020-08-28","current":18.790881,"twenty":7.004845,"median":13.963538,"eighty":25.248589,"marketCap":7102952840},{"date":"2020-09-04","current":18.773906,"twenty":7.004845,"median":14.022198,"eighty":25.248589,"marketCap":7096536442},{"date":"2020-09-11","current":18.881412,"twenty":7.004845,"median":14.061608,"eighty":25.248589,"marketCap":7137173631},{"date":"2020-09-18","current":19.243536,"twenty":7.004845,"median":14.144967,"eighty":25.248589,"marketCap":7274056793},{"date":"2020-09-25","current":17.212243,"twenty":7.008604,"median":14.2224,"eighty":25.248589,"marketCap":6506227805},{"date":"2020-10-02","current":17.297116,"twenty":7.044188,"median":14.254479,"eighty":25.248589,"marketCap":6538309796},{"date":"2020-10-09","current":17.727139,"twenty":7.049498,"median":14.386873,"eighty":25.248589,"marketCap":6700858551},{"date":"2020-10-16","current":16.567208,"twenty":7.049498,"median":14.466818,"eighty":25.248589,"marketCap":6262404672},{"date":"2020-10-23","current":15.605314,"twenty":7.049498,"median":14.667077,"eighty":25.248589,"marketCap":5898808772},{"date":"2020-10-30","current":15.622289,"twenty":7.049498,"median":14.72358,"eighty":25.248589,"marketCap":5905225171},{"date":"2020-11-06","current":20.513437,"twenty":7.056648,"median":14.923786,"eighty":25.248589,"marketCap":5846329609},{"date":"2020-11-13","current":23.185513,"twenty":7.05818,"median":15.34109,"eighty":25.248589,"marketCap":6607871263},{"date":"2020-11-20","current":25.144535,"twenty":7.05818,"median":15.820007,"eighty":25.248589,"marketCap":7166192532},{"date":"2020-11-27","current":29.100108,"twenty":7.060223,"median":16.018393,"eighty":25.410725,"marketCap":8293530880},{"date":"2020-12-04","current":29.700575,"twenty":7.060223,"median":16.245252,"eighty":25.823237,"marketCap":8464663836},{"date":"2020-12-11","current":29.550458,"twenty":7.079631,"median":16.660647,"eighty":26.273958,"marketCap":8421880597},{"date":"2020-12-18","current":28.251949,"twenty":7.1353,"median":16.759457,"eighty":26.876538,"marketCap":8051805579},{"date":"2020-12-24","current":27.628965,"twenty":7.21316,"median":16.874106,"eighty":27.192812,"marketCap":7874255137},{"date":"2020-12-31","current":29.055073,"twenty":7.259717,"median":16.948921,"eighty":27.29517,"marketCap":8280695908},{"date":"2021-01-08","current":32.395168,"twenty":7.293005,"median":17.323778,"eighty":27.776487,"marketCap":9232622976},{"date":"2021-01-15","current":34.196568,"twenty":7.308411,"median":17.394258,"eighty":28.013972,"marketCap":9746021844},{"date":"2021-01-22","current":32.575308,"twenty":7.327692,"median":17.508814,"eighty":28.156533,"marketCap":9283962863},{"date":"2021-01-29","current":31.05913,"twenty":7.364843,"median":17.595665,"eighty":28.31757,"marketCap":8851852149},{"date":"2021-02-05","current":32.380157,"twenty":7.40706,"median":17.758519,"eighty":28.523661,"marketCap":9228344652},{"date":"2021-02-12","current":33.295868,"twenty":7.464343,"median":17.932496,"eighty":28.725083,"marketCap":9489322410},{"date":"2021-02-19","current":30.879511,"twenty":7.489957,"median":18.140016,"eighty":28.812627,"marketCap":9788805083},{"date":"2021-02-26","current":30.590388,"twenty":7.525204,"median":18.324116,"eighty":29.013237,"marketCap":9697153027},{"date":"2021-03-05","current":31.83346,"twenty":7.568745,"median":18.619594,"eighty":29.154368,"marketCap":10091206948},{"date":"2021-03-12","current":33.279208,"twenty":7.605322,"median":18.744878,"eighty":29.329402,"marketCap":10549508792},{"date":"2021-03-19","current":32.542822,"twenty":7.716082,"median":18.807855,"eighty":29.609998,"marketCap":10316074675},{"date":"2021-03-26","current":31.255365,"twenty":7.772873,"median":18.866766,"eighty":29.999132,"marketCap":9907950637},{"date":"2021-04-01","current":31.059173,"twenty":7.881677,"median":18.909703,"eighty":30.279818,"marketCap":9845757873},{"date":"2021-04-09","current":31.126825,"twenty":7.947348,"median":19.026309,"eighty":30.415646,"marketCap":9867203654},{"date":"2021-04-16","current":32.006305,"twenty":8.066029,"median":19.208644,"eighty":30.58346,"marketCap":10145998801},{"date":"2021-04-23","current":32.013071,"twenty":8.160863,"median":19.30774,"eighty":30.744379,"marketCap":10148143379},{"date":"2021-04-30","current":32.899316,"twenty":8.330512,"median":19.462328,"eighty":30.839288,"marketCap":10429083105},{"date":"2021-05-07","current":29.549428,"twenty":8.536179,"median":19.620881,"eighty":30.865534,"marketCap":11819771210},{"date":"2021-05-14","current":29.14185,"twenty":8.712172,"median":19.756381,"eighty":30.865534,"marketCap":11656739883},{"date":"2021-05-21","current":28.063912,"twenty":8.825749,"median":19.86028,"eighty":30.865534,"marketCap":11225564926},{"date":"2021-05-28","current":28.514394,"twenty":9.042671,"median":19.988547,"eighty":30.865534,"marketCap":11405757445},{"date":"2021-06-04","current":29.688863,"twenty":9.151643,"median":20.068912,"eighty":30.865534,"marketCap":11875545085},{"date":"2021-06-11","current":28.852255,"twenty":9.344008,"median":20.132213,"eighty":30.865534,"marketCap":11540901835},{"date":"2021-06-18","current":26.170818,"twenty":9.719372,"median":20.187706,"eighty":30.865534,"marketCap":10468327315},{"date":"2021-06-25","current":27.527625,"twenty":10.980249,"median":20.2475,"eighty":30.865534,"marketCap":11011050022},{"date":"2021-07-02","current":27.66706,"twenty":11.267916,"median":20.278753,"eighty":30.865534,"marketCap":11066823897},{"date":"2021-07-09","current":27.168313,"twenty":11.482589,"median":20.350189,"eighty":30.865534,"marketCap":10867325036},{"date":"2021-07-16","current":25.291307,"twenty":11.84317,"median":20.401752,"eighty":30.865534,"marketCap":10116522872},{"date":"2021-07-23","current":25.37175,"twenty":11.92633,"median":20.433463,"eighty":30.865534,"marketCap":10148700108},{"date":"2021-07-30","current":25.339573,"twenty":12.113325,"median":20.513437,"eighty":30.865534,"marketCap":10135829214},{"date":"2021-08-06","current":24.771109,"twenty":12.245236,"median":20.573425,"eighty":30.865534,"marketCap":9908443415},{"date":"2021-08-13","current":22.820104,"twenty":12.368677,"median":20.658254,"eighty":30.865534,"marketCap":10405967551},{"date":"2021-08-20","current":20.975817,"twenty":12.462883,"median":20.711831,"eighty":30.865534,"marketCap":9564972654},{"date":"2021-08-27","current":21.334298,"twenty":12.516446,"median":20.74264,"eighty":30.865534,"marketCap":9728439693},{"date":"2021-09-03","current":21.428635,"twenty":12.597553,"median":20.818984,"eighty":30.865534,"marketCap":9771457334},{"date":"2021-09-10","current":21.527688,"twenty":12.649628,"median":20.930602,"eighty":30.865534,"marketCap":9816625858},{"date":"2021-09-17","current":23.159717,"twenty":12.759427,"median":20.999401,"eighty":30.865534,"marketCap":10560831061},{"date":"2021-09-24","current":25.867187,"twenty":12.809608,"median":21.131473,"eighty":30.865534,"marketCap":11795437381},{"date":"2021-10-01","current":28.838801,"twenty":12.904766,"median":21.260991,"eighty":30.865534,"marketCap":13150493098},{"date":"2021-10-08","current":28.801066,"twenty":12.933973,"median":21.312464,"eighty":30.865534,"marketCap":13133286041},{"date":"2021-10-15","current":27.829395,"twenty":12.992387,"median":21.334298,"eighty":30.865534,"marketCap":12690204331},{"date":"2021-10-22","current":28.145424,"twenty":13.09805,"median":21.428635,"eighty":30.865534,"marketCap":12834313431},{"date":"2021-10-29","current":26.791689,"twenty":13.204872,"median":21.555663,"eighty":30.865534,"marketCap":12217010271},{"date":"2021-11-05","current":42.464703,"twenty":13.257995,"median":21.636028,"eighty":30.954062,"marketCap":12696946048},{"date":"2021-11-12","current":46.316653,"twenty":13.329756,"median":21.725666,"eighty":31.068929,"marketCap":13848679160},{"date":"2021-11-19","current":46.761384,"twenty":13.376426,"median":21.754097,"eighty":31.263483,"marketCap":13981653933},{"date":"2021-11-26","current":45.047015,"twenty":13.4149,"median":21.832793,"eighty":31.492333,"marketCap":13469057632},{"date":"2021-12-03","current":42.471876,"twenty":13.466414,"median":21.931785,"eighty":31.642959,"marketCap":12699090802},{"date":"2021-12-10","current":43.877802,"twenty":13.509957,"median":22.122048,"eighty":31.730669,"marketCap":13119462664},{"date":"2021-12-17","current":46.488807,"twenty":13.528402,"median":22.221143,"eighty":31.917004,"marketCap":13900153266},{"date":"2021-12-23","current":51.861453,"twenty":13.580307,"median":22.368889,"eighty":32.009011,"marketCap":15506574312},{"date":"2021-12-31","current":50.771143,"twenty":13.612721,"median":22.537076,"eighty":32.083824,"marketCap":15180571643},{"date":"2022-01-07","current":49.594756,"twenty":13.655558,"median":22.57801,"eighty":32.257429,"marketCap":14828831921},{"date":"2022-01-14","current":47.658021,"twenty":13.700071,"median":22.638084,"eighty":32.351427,"marketCap":14249748233},{"date":"2022-01-21","current":47.342405,"twenty":13.721155,"median":22.684317,"eighty":32.396325,"marketCap":14155379040},{"date":"2022-01-28","current":51.000682,"twenty":13.764958,"median":22.804503,"eighty":32.444717,"marketCap":15249203784},{"date":"2022-02-04","current":53.841226,"twenty":13.791562,"median":22.850082,"eighty":32.530173,"marketCap":16098526526},{"date":"2022-02-11","current":55.046305,"twenty":13.868297,"median":22.933418,"eighty":32.618207,"marketCap":16458845265},{"date":"2022-02-18","current":17.136985,"twenty":13.909313,"median":22.983823,"eighty":32.621844,"marketCap":15714615488},{"date":"2022-02-25","current":17.972452,"twenty":13.92529,"median":22.983823,"eighty":32.621844,"marketCap":16480738119},{"date":"2022-03-04","current":20.628757,"twenty":13.997466,"median":22.983823,"eighty":32.621844,"marketCap":18916570482},{"date":"2022-03-11","current":21.713886,"twenty":14.045589,"median":22.983823,"eighty":32.621844,"marketCap":19911633916},{"date":"2022-03-18","current":21.533032,"twenty":14.133852,"median":22.983823,"eighty":32.621844,"marketCap":19745790010},{"date":"2022-03-25","current":24.75903,"twenty":14.221132,"median":23.086701,"eighty":32.621844,"marketCap":22704030676},{"date":"2022-04-01","current":22.756223,"twenty":14.239022,"median":23.114154,"eighty":32.621844,"marketCap":20867456721},{"date":"2022-04-08","current":24.676329,"twenty":14.36399,"median":23.181902,"eighty":32.621844,"marketCap":22628194126},{"date":"2022-04-14","current":24.721938,"twenty":14.437869,"median":23.264771,"eighty":32.621844,"marketCap":22670016867},{"date":"2022-04-22","current":22.106306,"twenty":14.514286,"median":23.277485,"eighty":32.621844,"marketCap":20271482659},{"date":"2022-04-29","current":22.081222,"twenty":14.715848,"median":23.277485,"eighty":32.621844,"marketCap":20248480151},{"date":"2022-05-06","current":12.627425,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":20822623690},{"date":"2022-05-13","current":13.138493,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":21665374639},{"date":"2022-05-20","current":12.117622,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":19981958758},{"date":"2022-05-27","current":12.108767,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":19967356638},{"date":"2022-06-03","current":12.126477,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":19996560879},{"date":"2022-06-10","current":11.096751,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":18298542878},{"date":"2022-06-17","current":10.996815,"twenty":14.725541,"median":23.277485,"eighty":32.621844,"marketCap":18133747519},{"date":"2022-06-24","current":10.540143,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17380695310},{"date":"2022-07-01","current":10.788087,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17789554681},{"date":"2022-07-08","current":10.879168,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17939747920},{"date":"2022-07-15","current":10.69574,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17637275426},{"date":"2022-07-22","current":10.728631,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":17691511873},{"date":"2022-07-29","current":12.079671,"twenty":14.77185,"median":23.278151,"eighty":32.623345,"marketCap":19919378242},{"date":"2022-08-05","current":7.763246,"twenty":14.720311,"median":23.271989,"eighty":32.592567,"marketCap":19936016526},{"date":"2022-08-12","current":8.11009,"twenty":14.490099,"median":23.185513,"eighty":32.520284,"marketCap":20826711118},{"date":"2022-08-19","current":8.030944,"twenty":14.408502,"median":23.120476,"eighty":32.43798,"marketCap":20623465372},{"date":"2022-08-26","current":9.18321,"twenty":14.273184,"median":23.034433,"eighty":32.395168,"marketCap":23582484317},{"date":"2022-09-02","current":8.291659,"twenty":14.222605,"median":22.915497,"eighty":32.310811,"marketCap":21292980770},{"date":"2022-09-09","current":8.044911,"twenty":14.146928,"median":22.85176,"eighty":32.220561,"marketCap":20659332268},{"date":"2022-09-16","current":7.64996,"twenty":14.06455,"median":22.81038,"eighty":32.074985,"marketCap":19645096145},{"date":"2022-09-23","current":7.27751,"twenty":14.004402,"median":22.742054,"eighty":31.98187,"marketCap":18688645577},{"date":"2022-09-30","current":7.46839,"twenty":13.924636,"median":22.658166,"eighty":31.840193,"marketCap":19178826493},{"date":"2022-10-07","current":8.131816,"twenty":13.897277,"median":22.62117,"eighty":31.70071,"marketCap":20882504068},{"date":"2022-10-14","current":7.607283,"twenty":13.78652,"median":22.552286,"eighty":31.56721,"marketCap":19535502851},{"date":"2022-10-21","current":8.331232,"twenty":13.722063,"median":22.471172,"eighty":31.344981,"marketCap":21394603642},{"date":"2022-10-28","current":8.200099,"twenty":13.709536,"median":22.368889,"eighty":31.110588,"marketCap":21057853338},{"date":"2022-11-04","current":6.478986,"twenty":13.661013,"median":22.200702,"eighty":30.983549,"marketCap":20674445610},{"date":"2022-11-11","current":6.321592,"twenty":13.59409,"median":22.111353,"eighty":30.865534,"marketCap":20172200585},{"date":"2022-11-18","current":6.230599,"twenty":13.525669,"median":21.985169,"eighty":30.775033,"marketCap":19881840180},{"date":"2022-11-25","current":6.678188,"twenty":13.506929,"median":21.927821,"eighty":30.71144,"marketCap":21310099471},{"date":"2022-12-02","current":6.418119,"twenty":13.451734,"median":21.808906,"eighty":30.556658,"marketCap":20480218042},{"date":"2022-12-09","current":6.068286,"twenty":13.354287,"median":21.736888,"eighty":30.354831,"marketCap":19363899998},{"date":"2022-12-16","current":5.845106,"twenty":13.269049,"median":21.713886,"eighty":30.144117,"marketCap":18651732247},{"date":"2022-12-23","current":5.578888,"twenty":13.161811,"median":21.636028,"eighty":29.792902,"marketCap":17802231872},{"date":"2022-12-30","current":5.238277,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16715342247},{"date":"2023-01-06","current":5.189706,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16560352571},{"date":"2023-01-13","current":5.343412,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":17050826229},{"date":"2023-01-20","current":5.316974,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16966464760},{"date":"2023-01-27","current":5.107935,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16299420586},{"date":"2023-02-03","current":5.283159,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":16858560555},{"date":"2023-02-10","current":5.563518,"twenty":12.964531,"median":21.589007,"eighty":29.667764,"marketCap":17753184506},{"date":"2023-02-17","current":4.814005,"twenty":12.904749,"median":21.541839,"eighty":29.667764,"marketCap":16107660000},{"date":"2023-02-24","current":5.007714,"twenty":12.769735,"median":21.507656,"eighty":29.667764,"marketCap":16755812135},{"date":"2023-03-03","current":5.041064,"twenty":12.678279,"median":21.423918,"eighty":29.667764,"marketCap":16867400088},{"date":"2023-03-10","current":4.591136,"twenty":12.577834,"median":21.322975,"eighty":29.667764,"marketCap":15361941561},{"date":"2023-03-17","current":4.149985,"twenty":12.498447,"median":21.310103,"eighty":29.667764,"marketCap":13885848285},{"date":"2023-03-24","current":4.058881,"twenty":12.446718,"median":21.229738,"eighty":29.667764,"marketCap":13581014901},{"date":"2023-03-31","current":4.245718,"twenty":12.296145,"median":21.131284,"eighty":29.660731,"marketCap":14206172730},{"date":"2023-04-06","current":4.28496,"twenty":12.187729,"median":21.046082,"eighty":29.660731,"marketCap":14337475471},{"date":"2023-04-14","current":4.51221,"twenty":12.11408,"median":20.932903,"eighty":29.667764,"marketCap":15097855526},{"date":"2023-04-21","current":4.3611,"twenty":12.069839,"median":20.841736,"eighty":29.667764,"marketCap":14592241984},{"date":"2023-04-28","current":4.106322,"twenty":11.928914,"median":20.774337,"eighty":29.667764,"marketCap":13739754036},{"date":"2023-05-05","current":4.518042,"twenty":11.846015,"median":20.74264,"eighty":29.667764,"marketCap":13658039705},{"date":"2023-05-12","current":4.331697,"twenty":11.753296,"median":20.738619,"eighty":29.667764,"marketCap":13094721098},{"date":"2023-05-19","current":4.236913,"twenty":11.604154,"median":20.698437,"eighty":29.667764,"marketCap":12808188797},{"date":"2023-05-26","current":4.117627,"twenty":11.429705,"median":20.600213,"eighty":29.667764,"marketCap":12447586921},{"date":"2023-06-02","current":3.884213,"twenty":11.320705,"median":20.552377,"eighty":29.667764,"marketCap":11741976763},{"date":"2023-06-09","current":4.343304,"twenty":11.222549,"median":20.488595,"eighty":29.667764,"marketCap":13129806686},{"date":"2023-06-16","current":4.518686,"twenty":11.104341,"median":20.430554,"eighty":29.667764,"marketCap":13659988904},{"date":"2023-06-23","current":4.592837,"twenty":10.950262,"median":20.400526,"eighty":29.674797,"marketCap":13884146827},{"date":"2023-06-30","current":4.534161,"twenty":10.851843,"median":20.345724,"eighty":29.68183,"marketCap":13706769688},{"date":"2023-07-07","current":4.46259,"twenty":10.794412,"median":20.269824,"eighty":29.68183,"marketCap":13490408562},{"date":"2023-07-14","current":4.76822,"twenty":10.697764,"median":20.243036,"eighty":29.68183,"marketCap":14414329045},{"date":"2023-07-21","current":5.095128,"twenty":10.545962,"median":20.149276,"eighty":29.68183,"marketCap":15402573105},{"date":"2023-07-28","current":5.253747,"twenty":9.820222,"median":20.08095,"eighty":29.68183,"marketCap":15882076140},{"date":"2023-08-04","current":6.571545,"twenty":8.857472,"median":20.068912,"eighty":29.68183,"marketCap":15673135172},{"date":"2023-08-11","current":6.468802,"twenty":8.336353,"median":20.068912,"eighty":29.68183,"marketCap":15428091695},{"date":"2023-08-18","current":6.298102,"twenty":8.249293,"median":20.068912,"eighty":29.68183,"marketCap":15020972217},{"date":"2023-08-25","current":5.951039,"twenty":8.177752,"median":20.068912,"eighty":29.68183,"marketCap":14193226927},{"date":"2023-09-01","current":6.234999,"twenty":8.095502,"median":19.988547,"eighty":29.68183,"marketCap":14870473073},{"date":"2023-09-08","current":6.540803,"twenty":8.032496,"median":19.86028,"eighty":29.68183,"marketCap":15599815077},{"date":"2023-09-15","current":6.792403,"twenty":7.988578,"median":19.7358,"eighty":29.68183,"marketCap":16199882175},{"date":"2023-09-22","current":6.757616,"twenty":7.95723,"median":19.45289,"eighty":29.68183,"marketCap":16116914698},{"date":"2023-09-29","current":6.955013,"twenty":7.940781,"median":19.068814,"eighty":29.68183,"marketCap":16587706891},{"date":"2023-10-06","current":6.556983,"twenty":7.817717,"median":18.975055,"eighty":29.68183,"marketCap":15638404601},{"date":"2023-10-13","current":6.879776,"twenty":7.764798,"median":18.881412,"eighty":29.68183,"marketCap":16408265604},{"date":"2023-10-20","current":6.931552,"twenty":7.671672,"median":18.807855,"eighty":29.68183,"marketCap":16531752081},{"date":"2023-10-27","current":6.493881,"twenty":7.613335,"median":18.817788,"eighty":29.693548,"marketCap":15487905457},{"date":"2023-11-03","current":7.269379,"twenty":7.374347,"median":18.817788,"eighty":29.693548,"marketCap":15345658160},{"date":"2023-11-10","current":7.265758,"twenty":7.240301,"median":18.817788,"eighty":29.693548,"marketCap":15338015900},{"date":"2023-11-17","current":7.250372,"twenty":7.215256,"median":18.817788,"eighty":29.693548,"marketCap":15305536295},{"date":"2023-11-24","current":7.091988,"twenty":7.059738,"median":18.817788,"eighty":29.693548,"marketCap":14971187418},{"date":"2023-12-01","current":6.801467,"twenty":6.964201,"median":18.817788,"eighty":29.693548,"marketCap":14357896050},{"date":"2023-12-08","current":7.016869,"twenty":6.935435,"median":18.807855,"eighty":29.691205,"marketCap":14812610522},{"date":"2023-12-15","current":6.958041,"twenty":6.909058,"median":18.807855,"eighty":29.691205,"marketCap":14688423796},{"date":"2023-12-22","current":7.225031,"twenty":6.905186,"median":18.807855,"eighty":29.691205,"marketCap":15252040474},{"date":"2023-12-29","current":7.209645,"twenty":6.903919,"median":18.817788,"eighty":29.693548,"marketCap":15219560869},{"date":"2024-01-05","current":7.343593,"twenty":6.902651,"median":18.82772,"eighty":29.69589,"marketCap":15502324491},{"date":"2024-01-12","current":7.130001,"twenty":6.902651,"median":18.82772,"eighty":29.69589,"marketCap":15051431148},{"date":"2024-01-19","current":6.789701,"twenty":6.888402,"median":18.82772,"eighty":29.698233,"marketCap":14333058705},{"date":"2024-01-26","current":6.964376,"twenty":6.873518,"median":18.82772,"eighty":29.69589,"marketCap":14701797751},{"date":"2024-02-02","current":6.95442,"twenty":6.861042,"median":18.82772,"eighty":29.69589,"marketCap":14680781536},{"date":"2024-02-09","current":6.924554,"twenty":6.861042,"median":18.82772,"eighty":29.69589,"marketCap":14617732891},{"date":"2024-02-16","current":9.467803,"twenty":6.861042,"median":18.790881,"eighty":29.612942,"marketCap":14438400000},{"date":"2024-02-23","current":9.825311,"twenty":6.861042,"median":18.655084,"eighty":29.532267,"marketCap":14983600000},{"date":"2024-03-01","current":9.968941,"twenty":6.86381,"median":18.408606,"eighty":29.329402,"marketCap":15202634965},{"date":"2024-03-08","current":10.325567,"twenty":6.86381,"median":18.283527,"eighty":29.273776,"marketCap":15746489006},{"date":"2024-03-15","current":10.324336,"twenty":6.86381,"median":18.005456,"eighty":29.166548,"marketCap":15744611742},{"date":"2024-03-22","current":10.543452,"twenty":6.86381,"median":17.838428,"eighty":29.037649,"marketCap":16078764703},{"date":"2024-03-28","current":10.16923,"twenty":6.86381,"median":17.737198,"eighty":28.92077,"marketCap":15508076499},{"date":"2024-04-05","current":10.608695,"twenty":6.861042,"median":17.512127,"eighty":28.812473,"marketCap":16178259686},{"date":"2024-04-12","current":9.951345,"twenty":6.861042,"median":17.376331,"eighty":28.727805,"marketCap":15175800801},{"date":"2024-04-19","current":9.797471,"twenty":6.861042,"median":17.297116,"eighty":28.689169,"marketCap":14941142822},{"date":"2024-04-26","current":9.844248,"twenty":6.86381,"median":17.008682,"eighty":28.615329,"marketCap":15012478848},{"date":"2024-05-03","current":11.964925,"twenty":6.86381,"median":16.879248,"eighty":28.501347,"marketCap":13867347912},{"date":"2024-05-10","current":11.716038,"twenty":6.86381,"median":16.713337,"eighty":28.445252,"marketCap":13578887706},{"date":"2024-05-17","current":12.193889,"twenty":6.86381,"median":16.422654,"eighty":28.317445,"marketCap":14132717693},{"date":"2024-05-24","current":12.342134,"twenty":6.86381,"median":15.879737,"eighty":28.238976,"marketCap":14304532937},{"date":"2024-05-31","current":12.140269,"twenty":6.86381,"median":15.613802,"eighty":28.176891,"marketCap":14070571754},{"date":"2024-06-07","current":12.190735,"twenty":6.86381,"median":15.061504,"eighty":28.099307,"marketCap":14129062050},{"date":"2024-06-14","current":11.504711,"twenty":6.861042,"median":14.547231,"eighty":27.926582,"marketCap":13333959593},{"date":"2024-06-21","current":11.690805,"twenty":6.858274,"median":14.255422,"eighty":27.766263,"marketCap":13549642558},{"date":"2024-06-28","current":11.79016,"twenty":6.850181,"median":14.03073,"eighty":27.604334,"marketCap":13664795328},{"date":"2024-07-05","current":11.033167,"twenty":6.850181,"median":13.908171,"eighty":27.527625,"marketCap":12787440893},{"date":"2024-07-12","current":11.094673,"twenty":6.850181,"median":13.722063,"eighty":27.165917,"marketCap":12858725940},{"date":"2024-07-15","current":11.140408,"twenty":6.850181,"median":13.719137,"eighty":27.15866,"marketCap":12911732771},{"date":"2024-08-02","current":11.954175,"twenty":6.834049,"median":13.552352,"eighty":26.71622,"marketCap":13854888789},{"date":"2024-08-09","current":13.638963,"twenty":6.834049,"median":13.50645,"eighty":26.71622,"marketCap":14348189105},{"date":"2024-08-16","current":13.681837,"twenty":6.834049,"median":13.50645,"eighty":26.71622,"marketCap":14393292177},{"date":"2024-08-23","current":13.527492,"twenty":6.834049,"median":13.50645,"eighty":26.71622,"marketCap":14230921119},{"date":"2024-08-30","current":14.222045,"twenty":6.834049,"median":13.50645,"eighty":26.71622,"marketCap":14961590877},{"date":"2024-09-06","current":13.469183,"twenty":6.834049,"median":13.489352,"eighty":26.71622,"marketCap":14169580942},{"date":"2024-09-13","current":13.325128,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":14018034622},{"date":"2024-09-20","current":14.256343,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":14997673335},{"date":"2024-09-27","current":14.578753,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":15336848432},{"date":"2024-10-04","current":15.31275,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":16109013016},{"date":"2024-10-11","current":15.137826,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":15924992485},{"date":"2024-10-18","current":14.710804,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":15475765893},{"date":"2024-10-25","current":14.271778,"twenty":6.834049,"median":13.451105,"eighty":26.71622,"marketCap":15013910440},{"date":"2024-10-31","current":12.675358,"twenty":6.834049,"median":13.439757,"eighty":26.71622,"marketCap":14754116749},{"date":"2024-11-08","current":12.65382,"twenty":6.833506,"median":13.325128,"eighty":26.718687,"marketCap":14729046790},{"date":"2024-11-15","current":12.818272,"twenty":6.833506,"median":13.236366,"eighty":26.718687,"marketCap":14920468712},{"date":"2024-11-22","current":13.55083,"twenty":6.833506,"median":13.138493,"eighty":26.718687,"marketCap":15773166364},{"date":"2024-11-29","current":13.404319,"twenty":6.833506,"median":13.087375,"eighty":26.718687,"marketCap":15602626834},{"date":"2024-12-06","current":13.360963,"twenty":6.833506,"median":13.087375,"eighty":26.718687,"marketCap":15552161054},{"date":"2024-12-13","current":13.474584,"twenty":6.833506,"median":13.087375,"eighty":26.718687,"marketCap":15684416200},{"date":"2024-12-20","current":12.531229,"twenty":6.833506,"median":13.017109,"eighty":26.718687,"marketCap":14586350448},{"date":"2024-12-27","current":12.721096,"twenty":6.833506,"median":12.954935,"eighty":26.718687,"marketCap":14807355758},{"date":"2025-01-03","current":12.831727,"twenty":6.833506,"median":12.918438,"eighty":26.718687,"marketCap":14936130506},{"date":"2025-01-10","current":13.008139,"twenty":6.832963,"median":12.88615,"eighty":26.721155,"marketCap":15141474022},{"date":"2025-01-17","current":14.539036,"twenty":6.832963,"median":12.88615,"eighty":26.721155,"marketCap":16923438095},{"date":"2025-01-24","current":14.238538,"twenty":6.832963,"median":12.88615,"eighty":26.721155,"marketCap":16573658037},{"date":"2025-01-31","current":13.784053,"twenty":6.832963,"median":12.88615,"eighty":26.721155,"marketCap":16044637453},{"date":"2025-02-07","current":12.576079,"twenty":6.832963,"median":12.842795,"eighty":26.721155,"marketCap":14638556427},{"date":"2025-02-14","current":12.178405,"twenty":6.832963,"median":12.773366,"eighty":26.721155,"marketCap":14175663416},{"date":"2025-02-21","current":11.467028,"twenty":6.832963,"median":12.759885,"eighty":26.721155,"marketCap":13966839501},{"date":"2025-02-28","current":11.076961,"twenty":6.832963,"median":12.720349,"eighty":26.721155,"marketCap":13491738782},{"date":"2025-03-07","current":10.663559,"twenty":6.832419,"median":12.696974,"eighty":26.723622,"marketCap":12988214477},{"date":"2025-03-14","current":10.692789,"twenty":6.832419,"median":12.686881,"eighty":26.723622,"marketCap":13023817206},{"date":"2025-03-21","current":10.706708,"twenty":6.832419,"median":12.686881,"eighty":26.723622,"marketCap":13040770886},{"date":"2025-03-28","current":10.854253,"twenty":6.832419,"median":12.686881,"eighty":26.723622,"marketCap":13220479897}],"updateTime":1743430491464}}}