美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CrossFirst Bankshares, Inc.

15.99

+0.0000

成交量：- -

成交額：2,913.54萬

市值：7.89億

市盈率：10.25

高：15.99

開：15.99

低：15.99

收：15.99

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

CrossFirst Bankshares 2024年第4季度調整後每股收益$0.45，超出預期值$0.43，銷售額$68.87百萬，超出預期值$67.50百萬

世界首臺，投運！

中国能源报

Crossfirst Bankshares, Inc.盤中異動臨近收盤股價大跌5.03%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CFB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFB\",,,,,undefined,":{"symbol":"CFB","market":"US","secType":"STK","nameCN":"CrossFirst Bankshares, Inc.","latestPrice":15.99,"timestamp":1740776400000,"preClose":15.99,"halted":3,"volume":0,"delay":0,"floatShares":42972964,"shares":49320956,"eps":1.559999,"marketStatus":"停牌","change":0,"latestTime":"02-28 16:00:00 EST","open":15.99,"high":15.99,"low":15.99,"amount":29135410.30724,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.559999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1565841600000,"exchange":"NASDAQ","adjPreClose":15.99,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFB\",,,,,undefined,":{"symbol":"CFB","floatShares":42972964,"roa":"1.04%","roe":"10.60%","lyrEps":1.58,"shares":49320956,"dividePrice":0,"high":15.99,"amplitude":0,"preClose":15.99,"low":15.99,"week52Low":10.64,"pbRate":"1.02","psRate":"3.15","week52High":19.22,"institutionHeld":0,"latestPrice":15.99,"eps":1.559999,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.559999,"open":15.99,"prevYearClose":15.15,"prevWeekClose":15.99,"prevMonthClose":15.99,"prevQuarterClose":15.15},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CFB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137448810","title":"CrossFirst Bankshares 2024年第4季度調整後每股收益$0.45，超出預期值$0.43，銷售額$68.87百萬，超出預期值$67.50百萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1137448810","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137448810?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 06:13","pubTimestamp":1738102385,"startTime":"0","endTime":"0","summary":"CrossFirst Bankshares报告称，季度每股收益为$0.45，超出分析师普遍预期的$0.43，超出4.65%。与去年同期销售额$61.44百万相比，这一数据增长了12.10%。以上内容来自Benzinga Earnings专栏，原文如下：CrossFirst Bankshares  reported quarterly earnings of $0.45 per share which beat the analyst consensus estimate of $0.43 by 4.65 percent. This is a 15.38 percent increase over earnings of $0.39 per share from the same period last year.  The company reported quarterly sales of $68.87 million which beat the analyst consensus estimate of $67.50 million by 2.03 percent.  This","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CrossFirst Bankshares 2024年第4季度调整后每股收益$0.45，超出预期值$0.43，销售额$68.87百万，超出预期值$67.50百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFB"],"gpt_icon":0},{"id":"2486397087","title":"世界首臺，投運！","url":"https://stock-news.laohu8.com/highlight/detail?id=2486397087","media":"中国能源报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486397087?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 19:19","pubTimestamp":1732792740,"startTime":"0","endTime":"0","summary":"11月27日10时58分，哈电集团研制的世界首台参数最高、单机容量最大，陕西彬长660兆瓦高效超超临界循环流化床发电项目1号机组顺利通过168小时满负荷试运行，正式投入商业运行。该项目的成功投运，不仅填补了全球660兆瓦等级高效超超临界循环流化床锅炉发电技术的空白，还标志着全球循环流化床锅炉技术正式步入高效超超临界参数时代。据了解，此次投运的陕西彬长项目规划分两期建设2台机组。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-11-28/doc-incxrmwp2822518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CFB","BK4211"],"gpt_icon":0},{"id":"2481156092","title":"Crossfirst Bankshares, Inc.盤中異動 臨近收盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481156092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481156092?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 04:44","pubTimestamp":1731012240,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日04时44分，Crossfirst Bankshares, Inc.股票出现波动，股价大幅下挫5.03%。Crossfirst Bankshares, Inc.股票所在的银行行业中，整体跌幅为1.43%。其相关个股中，泛华金融、Loandepot, Inc.、Chain Bridge Bancorp, Inc.涨幅较大，Uwm Holdings Corporation、Grupo Supervielle S.A.、Fb Bancorp, Inc.较为活跃，换手率分别为2.88%、2.05%、1.89%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、泛华金融、美国世纪银行，振幅分别为20.43%、16.36%、11.99%。Crossfirst Bankshares, Inc.公司简介：CrossFirst Bankshares Inc 致力于为企业、企业主、专业人士和专业网络提供银行和金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108044400971a52f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108044400971a52f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CFB"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"CFB","reason":null,"defaultRemindTime":1741098600000,"announcedDate":"2025-02-21","type":"delisting","dateTimestamp":1741064400000},{"market":"US","date":"2025-01-28","symbol":"CFB","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2024-10-22","symbol":"CFB","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-07-15","symbol":"CFB","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721016000000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-04-15","symbol":"CFB","fiscalQuarterEnding":"2024/03","expectedEps":0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1726203600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFB","date":"2025-02-28","current":10.027954,"percent":0.396594,"low":7.631891,"twenty":8.973551,"median":11.142338,"eighty":33.000368,"high":167.542003,"avg":25.087857,"sd":33.025492,"marketCap":787655667},"quantilePoints":[{"date":"2020-04-24","current":19.021007,"twenty":17.100758,"median":18.515142,"eighty":21.077003,"marketCap":437102740},{"date":"2020-05-01","current":20.948046,"twenty":17.208357,"median":18.534591,"eighty":21.102939,"marketCap":481386092},{"date":"2020-05-08","current":21.446809,"twenty":17.225972,"median":18.572777,"eighty":21.15481,"marketCap":492847666},{"date":"2020-05-15","current":18.890598,"twenty":17.263873,"median":18.632954,"eighty":21.102939,"marketCap":434105946},{"date":"2020-05-22","current":21.362477,"twenty":17.287551,"median":18.680941,"eighty":21.15481,"marketCap":490909725},{"date":"2020-05-29","current":22.065489,"twenty":17.298074,"median":18.745061,"eighty":21.446809,"marketCap":507064929},{"date":"2020-06-05","current":23.244734,"twenty":17.298074,"median":18.807074,"eighty":21.521222,"marketCap":534163979},{"date":"2020-06-12","current":20.183232,"twenty":17.324383,"median":18.876606,"eighty":21.702644,"marketCap":463810675},{"date":"2020-06-19","current":23.017956,"twenty":17.442773,"median":18.890179,"eighty":21.9521,"marketCap":528952623},{"date":"2020-06-26","current":21.339799,"twenty":17.534854,"median":18.947293,"eighty":22.065489,"marketCap":490388590},{"date":"2020-07-02","current":21.362477,"twenty":17.576948,"median":19.021007,"eighty":22.19702,"marketCap":490909725},{"date":"2020-07-10","current":21.203733,"twenty":17.650613,"median":19.286006,"eighty":22.088167,"marketCap":487261776},{"date":"2020-07-17","current":21.203733,"twenty":17.666398,"median":19.655796,"eighty":22.19702,"marketCap":487261776},{"date":"2020-07-24","current":81.899294,"twenty":17.697969,"median":19.900718,"eighty":22.292266,"marketCap":506547133},{"date":"2020-07-31","current":77.344647,"twenty":17.737432,"median":20.183232,"eighty":22.460082,"marketCap":478376644},{"date":"2020-08-07","current":83.501855,"twenty":17.755848,"median":20.244182,"eighty":22.754894,"marketCap":516458972},{"date":"2020-08-14","current":83.451305,"twenty":17.775936,"median":20.258591,"eighty":23.053873,"marketCap":516146322},{"date":"2020-08-21","current":77.122844,"twenty":17.78389,"median":20.320832,"eighty":23.587441,"marketCap":477004791},{"date":"2020-08-28","current":79.48547,"twenty":17.816358,"median":20.478043,"eighty":24.063568,"marketCap":491617629},{"date":"2020-09-04","current":78.726054,"twenty":17.824251,"median":20.586388,"eighty":24.318242,"marketCap":486920645},{"date":"2020-09-11","current":78.979193,"twenty":17.832144,"median":20.647625,"eighty":24.538123,"marketCap":488486306},{"date":"2020-09-18","current":81.257439,"twenty":17.837723,"median":20.789348,"eighty":24.662237,"marketCap":502577258},{"date":"2020-09-25","current":69.022414,"twenty":17.84551,"median":20.892572,"eighty":24.866661,"marketCap":426903631},{"date":"2020-10-02","current":77.207224,"twenty":17.866345,"median":20.892572,"eighty":25.21345,"marketCap":477526678},{"date":"2020-10-09","current":82.523131,"twenty":17.876869,"median":20.915155,"eighty":25.490882,"marketCap":510405564},{"date":"2020-10-16","current":79.991746,"twenty":17.884762,"median":20.948046,"eighty":68.111116,"marketCap":494748951},{"date":"2020-10-23","current":127.644521,"twenty":17.897916,"median":20.97182,"eighty":71.806937,"marketCap":485942693},{"date":"2020-10-30","current":114.482465,"twenty":17.903178,"median":20.979024,"eighty":75.587138,"marketCap":435834746},{"date":"2020-11-06","current":113.111418,"twenty":17.92636,"median":21.029485,"eighty":77.240976,"marketCap":430615168},{"date":"2020-11-13","current":128.055836,"twenty":17.965989,"median":21.065477,"eighty":77.937119,"marketCap":487508566},{"date":"2020-11-20","current":129.975302,"twenty":18.021568,"median":21.099524,"eighty":78.979193,"marketCap":494815975},{"date":"2020-11-27","current":130.386616,"twenty":18.050352,"median":21.151018,"eighty":79.282959,"marketCap":496381848},{"date":"2020-12-04","current":133.265816,"twenty":18.056851,"median":21.203733,"eighty":79.755483,"marketCap":507342962},{"date":"2020-12-11","current":136.55633,"twenty":18.071555,"median":21.291271,"eighty":79.978788,"marketCap":519869948},{"date":"2020-12-18","current":144.371301,"twenty":18.08734,"median":21.362477,"eighty":80.484983,"marketCap":549621542},{"date":"2020-12-24","current":145.742348,"twenty":18.092602,"median":21.385155,"eighty":81.298589,"marketCap":554841120},{"date":"2020-12-31","current":147.387605,"twenty":18.113649,"median":21.475866,"eighty":82.101233,"marketCap":561104613},{"date":"2021-01-08","current":160.275452,"twenty":18.153112,"median":21.532561,"eighty":82.523131,"marketCap":610168644},{"date":"2021-01-15","current":163.840175,"twenty":18.166267,"median":21.611933,"eighty":83.164474,"marketCap":623739547},{"date":"2021-01-22","current":166.719375,"twenty":18.17679,"median":21.657288,"eighty":83.525497,"marketCap":634700660},{"date":"2021-01-29","current":47.164069,"twenty":18.200468,"median":21.802582,"eighty":83.711077,"marketCap":594314434},{"date":"2021-02-05","current":48.968607,"twenty":18.2373,"median":21.9521,"eighty":83.63016,"marketCap":617053421},{"date":"2021-02-12","current":49.788852,"twenty":18.255717,"median":22.224234,"eighty":83.525497,"marketCap":627389324},{"date":"2021-02-19","current":51.265292,"twenty":18.282746,"median":22.292266,"eighty":83.471525,"marketCap":645993950},{"date":"2021-02-26","current":54.71512,"twenty":18.308997,"median":22.337622,"eighty":83.431027,"marketCap":689465222},{"date":"2021-03-05","current":58.56772,"twenty":18.340249,"median":22.598417,"eighty":83.265688,"marketCap":738011837},{"date":"2021-03-12","current":61.887514,"twenty":18.384486,"median":22.723145,"eighty":83.063259,"marketCap":779844558},{"date":"2021-03-19","current":59.305452,"twenty":18.410939,"median":23.035179,"eighty":82.96533,"marketCap":747307997},{"date":"2021-03-26","current":58.48575,"twenty":18.416201,"median":23.053873,"eighty":82.773052,"marketCap":736978930},{"date":"2021-04-01","current":58.116884,"twenty":18.426725,"median":23.328506,"eighty":82.604294,"marketCap":732330850},{"date":"2021-04-09","current":58.690689,"twenty":18.453033,"median":23.90632,"eighty":82.523131,"marketCap":739561377},{"date":"2021-04-16","current":56.270878,"twenty":18.468818,"median":24.056267,"eighty":82.509763,"marketCap":709069329},{"date":"2021-04-23","current":34.511534,"twenty":18.481584,"median":24.184032,"eighty":82.401823,"marketCap":717115164},{"date":"2021-04-30","current":36.597123,"twenty":18.503753,"median":24.439561,"eighty":82.202488,"marketCap":760451620},{"date":"2021-05-07","current":36.937375,"twenty":18.511026,"median":24.539948,"eighty":82.020457,"marketCap":767521723},{"date":"2021-05-14","current":37.086316,"twenty":18.51766,"median":24.585578,"eighty":81.777559,"marketCap":770616569},{"date":"2021-05-21","current":36.838081,"twenty":18.521436,"median":24.713343,"eighty":81.480525,"marketCap":765458493},{"date":"2021-05-28","current":36.515376,"twenty":18.530828,"median":24.85936,"eighty":81.288302,"marketCap":758752994},{"date":"2021-06-04","current":36.962199,"twenty":18.545481,"median":24.914116,"eighty":81.122432,"marketCap":768037531},{"date":"2021-06-11","current":36.093376,"twenty":18.552751,"median":25.215276,"eighty":80.565527,"marketCap":749984264},{"date":"2021-06-18","current":36.887728,"twenty":18.575663,"median":25.425175,"eighty":80.491503,"marketCap":766490108},{"date":"2021-06-25","current":36.018906,"twenty":18.592352,"median":25.644199,"eighty":80.387564,"marketCap":748436842},{"date":"2021-07-02","current":34.802554,"twenty":18.620938,"median":33.121141,"eighty":80.05925,"marketCap":723162269},{"date":"2021-07-09","current":33.337967,"twenty":18.65298,"median":33.337967,"eighty":79.991746,"marketCap":692729620},{"date":"2021-07-16","current":32.990438,"twenty":18.65298,"median":33.229554,"eighty":79.991746,"marketCap":685508313},{"date":"2021-07-23","current":16.309296,"twenty":18.65298,"median":33.121141,"eighty":79.959352,"marketCap":712911933},{"date":"2021-07-30","current":16.099455,"twenty":18.547745,"median":32.965615,"eighty":79.822987,"marketCap":703739370},{"date":"2021-08-06","current":16.225355,"twenty":18.515142,"median":32.444321,"eighty":79.822987,"marketCap":709242704},{"date":"2021-08-13","current":15.630464,"twenty":18.468818,"median":25.644199,"eighty":79.822987,"marketCap":683238838},{"date":"2021-08-20","current":15.36218,"twenty":18.403046,"median":25.425175,"eighty":79.654228,"marketCap":671511604},{"date":"2021-08-27","current":15.72378,"twenty":18.258348,"median":25.215276,"eighty":79.569849,"marketCap":687317876},{"date":"2021-09-03","current":15.070567,"twenty":18.166267,"median":24.914116,"eighty":79.48547,"marketCap":658764611},{"date":"2021-09-10","current":14.48734,"twenty":18.08734,"median":24.85936,"eighty":79.350463,"marketCap":633270624},{"date":"2021-09-17","current":14.475676,"twenty":18.034723,"median":24.713343,"eighty":79.249207,"marketCap":632760744},{"date":"2021-09-24","current":14.790618,"twenty":17.900547,"median":24.585578,"eighty":79.097324,"marketCap":646527497},{"date":"2021-10-01","current":15.665457,"twenty":17.848035,"median":24.539948,"eighty":78.996069,"marketCap":684768477},{"date":"2021-10-08","current":15.85209,"twenty":17.816358,"median":24.439561,"eighty":78.979193,"marketCap":692926553},{"date":"2021-10-15","current":15.863754,"twenty":17.737432,"median":24.184032,"eighty":78.776682,"marketCap":693436432},{"date":"2021-10-22","current":13.041638,"twenty":17.576948,"median":24.056267,"eighty":78.591047,"marketCap":739539121},{"date":"2021-10-29","current":12.798794,"twenty":17.298074,"median":23.90632,"eighty":78.126987,"marketCap":725768392},{"date":"2021-11-05","current":13.68466,"twenty":17.215448,"median":23.328506,"eighty":77.909689,"marketCap":776002329},{"date":"2021-11-12","current":13.585886,"twenty":17.016204,"median":23.053873,"eighty":77.544741,"marketCap":770401262},{"date":"2021-11-19","current":13.298544,"twenty":16.632815,"median":23.017956,"eighty":77.36779,"marketCap":754107250},{"date":"2021-11-26","current":12.768758,"twenty":16.506843,"median":22.723145,"eighty":77.312821,"marketCap":724065165},{"date":"2021-12-03","current":13.056099,"twenty":16.306755,"median":22.598417,"eighty":77.240976,"marketCap":740359177},{"date":"2021-12-10","current":13.029161,"twenty":16.219796,"median":22.337622,"eighty":77.156596,"marketCap":738831613},{"date":"2021-12-17","current":13.343441,"twenty":16.142329,"median":22.292266,"eighty":77.122844,"marketCap":756653189},{"date":"2021-12-23","current":13.792413,"twenty":16.027058,"median":22.224234,"eighty":77.105968,"marketCap":782112583},{"date":"2021-12-31","current":14.016899,"twenty":15.918414,"median":21.9521,"eighty":76.084976,"marketCap":794842280},{"date":"2022-01-07","current":14.385056,"twenty":15.85209,"median":21.802582,"eighty":74.085183,"marketCap":815718983},{"date":"2022-01-14","current":14.331179,"twenty":15.747109,"median":21.657288,"eighty":73.072629,"marketCap":812663856},{"date":"2022-01-21","current":13.505071,"twenty":15.665457,"median":21.611933,"eighty":72.566352,"marketCap":765818571},{"date":"2022-01-28","current":11.171066,"twenty":15.618799,"median":21.532561,"eighty":71.975696,"marketCap":775417191},{"date":"2022-02-04","current":11.621688,"twenty":15.517946,"median":21.475866,"eighty":71.58755,"marketCap":806696219},{"date":"2022-02-11","current":11.679833,"twenty":15.392508,"median":21.373816,"eighty":70.912514,"marketCap":810732223},{"date":"2022-02-18","current":11.679833,"twenty":15.36218,"median":21.339799,"eighty":69.022414,"marketCap":810732223},{"date":"2022-02-25","current":11.621688,"twenty":15.303857,"median":21.249088,"eighty":69.022414,"marketCap":806696219},{"date":"2022-03-04","current":11.378095,"twenty":15.163883,"median":21.203733,"eighty":67.503584,"marketCap":789787711},{"date":"2022-03-11","current":11.544463,"twenty":15.070567,"median":21.135699,"eighty":63.690858,"marketCap":801335783},{"date":"2022-03-18","current":11.385328,"twenty":14.87227,"median":21.085115,"eighty":62.379335,"marketCap":790289801},{"date":"2022-03-25","current":11.683807,"twenty":14.784264,"median":21.036659,"eighty":62.174409,"marketCap":811008077},{"date":"2022-04-01","current":11.295306,"twenty":14.522334,"median":21.022281,"eighty":61.887514,"marketCap":784041059},{"date":"2022-04-08","current":10.360026,"twenty":14.394024,"median":20.979024,"eighty":61.518648,"marketCap":719120462},{"date":"2022-04-14","current":10.403192,"twenty":14.327418,"median":20.964616,"eighty":60.502217,"marketCap":722116797},{"date":"2022-04-22","current":9.120577,"twenty":14.214447,"median":20.941922,"eighty":59.953016,"marketCap":676801523},{"date":"2022-04-29","current":8.584466,"twenty":14.170349,"median":20.908921,"eighty":59.780879,"marketCap":637018920},{"date":"2022-05-06","current":8.356163,"twenty":14.066294,"median":20.892572,"eighty":59.592347,"marketCap":620077465},{"date":"2022-05-13","current":8.556872,"twenty":13.994178,"median":20.892572,"eighty":59.354634,"marketCap":634971240},{"date":"2022-05-20","current":8.550182,"twenty":13.954807,"median":20.740099,"eighty":58.813642,"marketCap":634474780},{"date":"2022-05-27","current":8.944908,"twenty":13.889107,"median":20.633216,"eighty":58.592314,"marketCap":663765870},{"date":"2022-06-03","current":8.911457,"twenty":13.749312,"median":20.561173,"eighty":58.518538,"marketCap":661283574},{"date":"2022-06-10","current":8.697368,"twenty":13.603845,"median":20.454769,"eighty":58.26443,"marketCap":645396882},{"date":"2022-06-17","current":8.730819,"twenty":13.494296,"median":20.296621,"eighty":58.04311,"marketCap":647879177},{"date":"2022-06-24","current":9.065333,"twenty":13.469154,"median":20.258591,"eighty":57.8789,"marketCap":672702134},{"date":"2022-07-01","current":9.005121,"twenty":13.433236,"median":20.244182,"eighty":57.67384,"marketCap":668234002},{"date":"2022-07-08","current":8.817793,"twenty":13.307523,"median":20.192094,"eighty":57.616865,"marketCap":654333146},{"date":"2022-07-15","current":8.811103,"twenty":13.1872,"median":19.9416,"eighty":57.567683,"marketCap":653836687},{"date":"2022-07-22","current":8.775344,"twenty":13.04453,"median":19.726753,"eighty":57.461122,"marketCap":650902369},{"date":"2022-07-29","current":9.162688,"twenty":12.987856,"median":19.322027,"eighty":57.280787,"marketCap":679633220},{"date":"2022-08-05","current":9.273966,"twenty":12.877169,"median":19.135496,"eighty":57.100169,"marketCap":687887180},{"date":"2022-08-12","current":9.606367,"twenty":12.777208,"median":18.947293,"eighty":56.632088,"marketCap":712542635},{"date":"2022-08-19","current":9.632959,"twenty":12.584347,"median":18.890179,"eighty":56.591943,"marketCap":714515071},{"date":"2022-08-26","current":9.147654,"twenty":12.350881,"median":18.876606,"eighty":56.550072,"marketCap":678518107},{"date":"2022-09-02","current":8.821902,"twenty":11.797576,"median":18.807074,"eighty":56.493873,"marketCap":654355762},{"date":"2022-09-09","current":8.742126,"twenty":11.739764,"median":18.761135,"eighty":56.395509,"marketCap":648438453},{"date":"2022-09-16","current":8.742126,"twenty":11.683807,"median":18.680941,"eighty":56.313539,"marketCap":648438453},{"date":"2022-09-23","current":8.974806,"twenty":11.665296,"median":18.632954,"eighty":56.270878,"marketCap":665697271},{"date":"2022-09-30","current":8.675646,"twenty":11.621688,"median":18.572777,"eighty":56.231569,"marketCap":643507362},{"date":"2022-10-07","current":8.569278,"twenty":11.547112,"median":18.533175,"eighty":56.106823,"marketCap":635617617},{"date":"2022-10-14","current":9.101118,"twenty":11.522762,"median":18.515142,"eighty":55.983781,"marketCap":675066344},{"date":"2022-10-21","current":9.410747,"twenty":11.447254,"median":18.484775,"eighty":55.903688,"marketCap":663024788},{"date":"2022-10-28","current":9.660039,"twenty":11.385328,"median":18.44251,"eighty":55.53263,"marketCap":680588359},{"date":"2022-11-04","current":9.244553,"twenty":11.338473,"median":18.409624,"eighty":55.493837,"marketCap":651315741},{"date":"2022-11-11","current":9.274462,"twenty":11.244945,"median":18.315653,"eighty":55.370881,"marketCap":653422963},{"date":"2022-11-18","current":9.267562,"twenty":11.182794,"median":18.25177,"eighty":55.083986,"marketCap":652936785},{"date":"2022-11-25","current":9.591892,"twenty":11.125939,"median":18.192576,"eighty":54.917925,"marketCap":675787142},{"date":"2022-12-02","current":9.412475,"twenty":10.820148,"median":18.153112,"eighty":54.747378,"marketCap":663146519},{"date":"2022-12-09","current":9.095046,"twenty":10.400314,"median":18.08734,"eighty":54.61285,"marketCap":640782340},{"date":"2022-12-16","current":8.694808,"twenty":9.864842,"median":18.054064,"eighty":53.143653,"marketCap":612584028},{"date":"2022-12-23","current":8.625802,"twenty":9.660039,"median":17.961959,"eighty":52.290599,"marketCap":607722250},{"date":"2022-12-30","current":8.563696,"twenty":9.632711,"median":17.903178,"eighty":51.99531,"marketCap":603346649},{"date":"2023-01-06","current":8.549895,"twenty":9.606367,"median":17.883446,"eighty":51.634402,"marketCap":602374294},{"date":"2023-01-13","current":8.584398,"twenty":9.536183,"median":17.85056,"eighty":51.068434,"marketCap":604805183},{"date":"2023-01-20","current":8.411882,"twenty":9.49345,"median":17.837406,"eighty":50.748539,"marketCap":592650738},{"date":"2023-01-27","current":10.169571,"twenty":9.496614,"median":17.804519,"eighty":50.625502,"marketCap":626435419},{"date":"2023-02-03","current":11.097653,"twenty":9.509352,"median":17.758479,"eighty":50.502465,"marketCap":683604313},{"date":"2023-02-10","current":11.105518,"twenty":9.52558,"median":17.68613,"eighty":50.371225,"marketCap":684088795},{"date":"2023-02-17","current":11.365066,"twenty":9.564463,"median":17.587472,"eighty":50.14976,"marketCap":700076706},{"date":"2023-02-24","current":11.376012,"twenty":9.566479,"median":17.442773,"eighty":49.788852,"marketCap":700750972},{"date":"2023-03-03","current":10.832798,"twenty":9.57119,"median":17.298074,"eighty":49.460754,"marketCap":667289507},{"date":"2023-03-10","current":9.352735,"twenty":9.57119,"median":17.258611,"eighty":49.255693,"marketCap":576119138},{"date":"2023-03-17","current":8.691431,"twenty":9.507694,"median":17.140221,"eighty":49.00962,"marketCap":535383442},{"date":"2023-03-24","current":8.859448,"twenty":9.479995,"median":17.04814,"eighty":48.968607,"marketCap":545733158},{"date":"2023-03-31","current":8.267767,"twenty":9.438446,"median":16.774989,"eighty":48.230387,"marketCap":509286153},{"date":"2023-04-06","current":8.038983,"twenty":9.410345,"median":16.610977,"eighty":48.000718,"marketCap":495193311},{"date":"2023-04-14","current":8.015316,"twenty":9.391773,"median":16.521963,"eighty":47.812063,"marketCap":493735431},{"date":"2023-04-21","current":8.158779,"twenty":9.343075,"median":16.399002,"eighty":47.451155,"marketCap":496698315},{"date":"2023-04-28","current":7.975167,"twenty":9.332025,"median":16.302944,"eighty":47.205081,"marketCap":485520173},{"date":"2023-05-05","current":7.735672,"twenty":9.286082,"median":16.245852,"eighty":39.221019,"marketCap":470939988},{"date":"2023-05-12","current":7.855419,"twenty":9.272685,"median":16.204375,"eighty":37.205469,"marketCap":478230081},{"date":"2023-05-19","current":8.350375,"twenty":9.243634,"median":16.139069,"eighty":37.188092,"marketCap":508362464},{"date":"2023-05-26","current":8.023066,"twenty":9.210436,"median":16.062051,"eighty":37.126034,"marketCap":488436210},{"date":"2023-06-02","current":7.895335,"twenty":9.185417,"median":15.992064,"eighty":37.096246,"marketCap":480660112},{"date":"2023-06-09","current":9.268437,"twenty":9.170318,"median":15.920414,"eighty":37.075844,"marketCap":564253174},{"date":"2023-06-16","current":9.060875,"twenty":9.165634,"median":15.863754,"eighty":37.064441,"marketCap":551617014},{"date":"2023-06-23","current":8.39029,"twenty":9.141006,"median":15.85209,"eighty":37.051563,"marketCap":510792495},{"date":"2023-06-30","current":8.254577,"twenty":9.120674,"median":15.805432,"eighty":37.033177,"marketCap":502530390},{"date":"2023-07-07","current":8.238611,"twenty":9.101118,"median":15.72378,"eighty":37.019207,"marketCap":501558377},{"date":"2023-07-14","current":8.669701,"twenty":9.067878,"median":15.665457,"eighty":36.987022,"marketCap":527802711},{"date":"2023-07-21","current":9.020327,"twenty":9.060875,"median":15.630464,"eighty":36.962199,"marketCap":553676682},{"date":"2023-07-28","current":9.178856,"twenty":9.054582,"median":15.604073,"eighty":36.962199,"marketCap":563407379},{"date":"2023-08-04","current":9.258121,"twenty":9.060875,"median":15.534455,"eighty":36.937375,"marketCap":568272728},{"date":"2023-08-11","current":9.411551,"twenty":9.060875,"median":15.490859,"eighty":36.919893,"marketCap":577690402},{"date":"2023-08-18","current":8.91367,"twenty":9.054582,"median":15.385509,"eighty":36.887728,"marketCap":547129989},{"date":"2023-08-25","current":8.66473,"twenty":9.031882,"median":15.365979,"eighty":36.887728,"marketCap":531849782},{"date":"2023-09-01","current":8.632608,"twenty":9.018501,"median":15.333184,"eighty":36.838081,"marketCap":529878142},{"date":"2023-09-08","current":8.696851,"twenty":9.003783,"median":15.303857,"eighty":36.778505,"marketCap":533821421},{"date":"2023-09-15","current":8.472002,"twenty":8.983623,"median":15.257199,"eighty":36.723893,"marketCap":520019944},{"date":"2023-09-22","current":7.982151,"twenty":8.963932,"median":15.131913,"eighty":36.654387,"marketCap":489952440},{"date":"2023-09-29","current":7.998212,"twenty":8.927658,"median":15.092092,"eighty":36.639493,"marketCap":490938260},{"date":"2023-10-06","current":8.086546,"twenty":8.913227,"median":14.918928,"eighty":36.605597,"marketCap":496360269},{"date":"2023-10-13","current":8.118667,"twenty":8.8954,"median":14.855713,"eighty":36.551584,"marketCap":498331908},{"date":"2023-10-20","current":8.748971,"twenty":8.877935,"median":14.790618,"eighty":36.520341,"marketCap":533372289},{"date":"2023-10-27","current":8.328503,"twenty":8.86723,"median":14.784264,"eighty":36.501931,"marketCap":507738870},{"date":"2023-11-03","current":9.064322,"twenty":8.856003,"median":14.595204,"eighty":36.446703,"marketCap":552597353},{"date":"2023-11-10","current":9.016153,"twenty":8.859918,"median":14.492809,"eighty":36.43594,"marketCap":549660736},{"date":"2023-11-17","current":9.541758,"twenty":8.862363,"median":14.43485,"eighty":36.416082,"marketCap":581703738},{"date":"2023-11-24","current":9.396206,"twenty":8.864625,"median":14.37424,"eighty":36.416082,"marketCap":572830291},{"date":"2023-12-01","current":9.072756,"twenty":8.87765,"median":14.312373,"eighty":36.348839,"marketCap":553111520},{"date":"2023-12-08","current":9.703483,"twenty":8.878006,"median":14.227916,"eighty":36.291964,"marketCap":591563124},{"date":"2023-12-15","current":10.487848,"twenty":8.881549,"median":14.178529,"eighty":36.249525,"marketCap":639381143},{"date":"2023-12-22","current":10.924504,"twenty":8.883839,"median":14.167276,"eighty":36.217494,"marketCap":666001483},{"date":"2023-12-29","current":11.215609,"twenty":8.884353,"median":14.16057,"eighty":36.217494,"marketCap":683748377},{"date":"2024-01-05","current":10.884073,"twenty":8.887372,"median":14.069097,"eighty":36.19267,"marketCap":663536637},{"date":"2024-01-12","current":10.754693,"twenty":8.899414,"median":14.016899,"eighty":36.093376,"marketCap":655649129},{"date":"2024-01-19","current":10.45146,"twenty":8.904767,"median":13.997477,"eighty":36.093376,"marketCap":637162781},{"date":"2024-01-26","current":10.789381,"twenty":8.90524,"median":13.967512,"eighty":36.068553,"marketCap":719317247},{"date":"2024-02-02","current":10.330573,"twenty":8.911457,"median":13.924288,"eighty":36.050897,"marketCap":688728996},{"date":"2024-02-09","current":9.775564,"twenty":8.91367,"median":13.895677,"eighty":36.018906,"marketCap":651727080},{"date":"2024-02-16","current":10.300973,"twenty":8.918147,"median":13.83731,"eighty":35.994082,"marketCap":686755560},{"date":"2024-02-23","current":9.583161,"twenty":8.920927,"median":13.68466,"eighty":35.894788,"marketCap":638899749},{"date":"2024-03-01","current":9.52396,"twenty":8.924492,"median":13.617314,"eighty":35.830247,"marketCap":634952878},{"date":"2024-03-08","current":9.584985,"twenty":8.927658,"median":13.585886,"eighty":35.740883,"marketCap":639021363},{"date":"2024-03-15","current":9.436954,"twenty":8.94158,"median":13.491602,"eighty":35.582012,"marketCap":629152307},{"date":"2024-03-22","current":9.984668,"twenty":8.950152,"median":13.469154,"eighty":35.507541,"marketCap":665667813},{"date":"2024-03-28","current":10.149123,"twenty":8.951545,"median":13.469154,"eighty":35.363565,"marketCap":676631891},{"date":"2024-04-05","current":9.645003,"twenty":8.956369,"median":13.433236,"eighty":35.095471,"marketCap":643022710},{"date":"2024-04-12","current":9.430011,"twenty":8.959549,"median":13.343441,"eighty":34.94653,"marketCap":628689383},{"date":"2024-04-19","current":8.661456,"twenty":8.951545,"median":13.249158,"eighty":34.852201,"marketCap":595769619},{"date":"2024-04-26","current":8.970281,"twenty":8.951545,"median":13.181812,"eighty":34.627942,"marketCap":617011820},{"date":"2024-05-03","current":8.991827,"twenty":8.938253,"median":13.092017,"eighty":34.313793,"marketCap":618493834},{"date":"2024-05-10","current":9.52407,"twenty":8.948841,"median":13.029161,"eighty":34.152178,"marketCap":655103664},{"date":"2024-05-17","current":9.574235,"twenty":8.951545,"median":12.993244,"eighty":34.028061,"marketCap":658554172},{"date":"2024-05-24","current":9.366411,"twenty":8.956369,"median":12.924713,"eighty":33.750038,"marketCap":644259209},{"date":"2024-05-31","current":9.301914,"twenty":8.959549,"median":12.867531,"eighty":33.601096,"marketCap":639822841},{"date":"2024-06-07","current":9.072591,"twenty":8.959627,"median":12.803291,"eighty":33.556414,"marketCap":624049088},{"date":"2024-06-14","current":9.086924,"twenty":8.960791,"median":12.771811,"eighty":33.491873,"marketCap":625034948},{"date":"2024-06-21","current":9.330579,"twenty":8.964979,"median":12.702827,"eighty":33.412438,"marketCap":641794560},{"date":"2024-06-28","current":9.903887,"twenty":8.9671,"median":12.604053,"eighty":33.38265,"marketCap":681228942},{"date":"2024-07-05","current":10.047214,"twenty":8.970281,"median":12.553252,"eighty":33.294602,"marketCap":691087537},{"date":"2024-07-12","current":10.72085,"twenty":8.970559,"median":12.313105,"eighty":33.099965,"marketCap":737422935},{"date":"2024-07-15","current":10.914341,"twenty":8.970836,"median":12.240424,"eighty":33.078789,"marketCap":750732039},{"date":"2024-08-02","current":12.195378,"twenty":8.971114,"median":12.195378,"eighty":33.057614,"marketCap":870249973},{"date":"2024-08-09","current":11.382488,"twenty":8.973551,"median":11.890607,"eighty":33.000368,"marketCap":812242953},{"date":"2024-08-16","current":11.589693,"twenty":8.974806,"median":11.752514,"eighty":32.990438,"marketCap":827028929},{"date":"2024-08-23","current":12.052452,"twenty":8.974806,"median":11.752514,"eighty":32.990438,"marketCap":860050943},{"date":"2024-08-30","current":11.976477,"twenty":8.974806,"median":11.752514,"eighty":32.990438,"marketCap":854629418},{"date":"2024-09-06","current":11.693296,"twenty":8.974806,"median":11.746139,"eighty":32.990438,"marketCap":834421917},{"date":"2024-09-13","current":11.817619,"twenty":8.974806,"median":11.69728,"eighty":32.990438,"marketCap":843293503},{"date":"2024-09-20","current":12.190589,"twenty":8.974806,"median":11.69728,"eighty":32.990438,"marketCap":869908260},{"date":"2024-09-27","current":11.403208,"twenty":8.974806,"median":11.688551,"eighty":32.990438,"marketCap":813721551},{"date":"2024-10-04","current":10.912822,"twenty":8.974806,"median":11.65076,"eighty":32.990438,"marketCap":778728074},{"date":"2024-10-11","current":10.905915,"twenty":8.974806,"median":11.619505,"eighty":32.990438,"marketCap":778235208},{"date":"2024-10-18","current":11.638041,"twenty":8.974806,"median":11.593146,"eighty":32.990438,"marketCap":830478990},{"date":"2024-10-25","current":10.505374,"twenty":8.974806,"median":11.527532,"eighty":32.990438,"marketCap":778920945},{"date":"2024-10-31","current":10.751386,"twenty":8.974806,"median":11.514786,"eighty":32.990438,"marketCap":797161498},{"date":"2024-11-08","current":11.323632,"twenty":8.974179,"median":11.458463,"eighty":32.995403,"marketCap":839590665},{"date":"2024-11-15","current":11.483213,"twenty":8.974179,"median":11.447254,"eighty":32.995403,"marketCap":851422829},{"date":"2024-11-22","current":11.642794,"twenty":8.974179,"median":11.403208,"eighty":32.995403,"marketCap":863254994},{"date":"2024-11-29","current":11.50981,"twenty":8.974179,"median":11.403208,"eighty":32.995403,"marketCap":853394857},{"date":"2024-12-06","current":11.569653,"twenty":8.974179,"median":11.403208,"eighty":32.995403,"marketCap":857831919},{"date":"2024-12-13","current":11.350228,"twenty":8.974179,"median":11.392562,"eighty":32.995403,"marketCap":841562692},{"date":"2024-12-20","current":10.293002,"twenty":8.974179,"median":11.378095,"eighty":32.995403,"marketCap":763174603},{"date":"2024-12-27","current":10.439285,"twenty":8.974179,"median":11.356878,"eighty":32.995403,"marketCap":774020754},{"date":"2025-01-03","current":9.860802,"twenty":8.974179,"median":11.344521,"eighty":32.995403,"marketCap":731129158},{"date":"2025-01-10","current":9.734467,"twenty":8.973551,"median":11.320326,"eighty":33.000368,"marketCap":721762028},{"date":"2025-01-17","current":9.834205,"twenty":8.973551,"median":11.300484,"eighty":33.000368,"marketCap":729157131},{"date":"2025-01-24","current":10.120122,"twenty":8.973551,"median":11.275381,"eighty":33.000368,"marketCap":750356425},{"date":"2025-01-31","current":10.197494,"twenty":8.973551,"median":11.244393,"eighty":33.000368,"marketCap":800972325},{"date":"2025-02-07","current":10.605644,"twenty":8.973551,"median":11.215619,"eighty":33.000368,"marketCap":833030946},{"date":"2025-02-14","current":10.492618,"twenty":8.973551,"median":11.182491,"eighty":33.000368,"marketCap":824153174},{"date":"2025-02-21","current":10.423546,"twenty":8.973551,"median":11.168408,"eighty":33.000368,"marketCap":818727869},{"date":"2025-02-28","current":10.027954,"twenty":8.973551,"median":11.142338,"eighty":33.000368,"marketCap":787655667}],"updateTime":1745007357885}}}