美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ConforMIS, Inc.

2.26

+0.0000

成交量：- -

成交額：- -

市值：1,780.31萬

市盈率：-0.40

高：2.26

開：2.26

低：2.26

收：2.26

資料載入中...

總覽公司新聞公告

概念

昨日強勢股-9.52%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CFMS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFMS\",,,,,undefined,":{"symbol":"CFMS","market":"US","secType":"STK","nameCN":"ConforMIS, Inc.","latestPrice":2.26,"timestamp":1743796800000,"preClose":2.26,"halted":3,"volume":0,"delay":0,"floatShares":6933916,"shares":7877493,"eps":-5.708137,"marketStatus":"停牌","change":0,"latestTime":"04-04 16:00:00 EDT","open":2.26,"high":2.26,"low":2.26,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.708137,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1435723200000,"exchange":"NASDAQ","adjPreClose":2.26,"volumeRatio":0.14235855618951115},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFMS\",,,,,undefined,":{"symbol":"CFMS","floatShares":6933916,"roa":"-27.32%","roe":"-78.71%","lyrEps":-6.991332,"volumeRatio":0.14235855618951115,"shares":7877493,"dividePrice":0,"high":2.26,"amplitude":0,"preClose":2.26,"low":2.26,"week52Low":2.26,"pbRate":"0.56","psRate":"0.31","week52High":2.26,"institutionHeld":0,"latestPrice":2.26,"eps":-5.708137,"divideRate":0,"volume":0,"delay":0,"ttmEps":-5.708137,"open":2.26,"prevYearClose":2.26,"prevWeekClose":2.26,"prevMonthClose":2.26,"prevQuarterClose":2.26,"fiveDayClose":2.26,"twentyDayClose":2.26,"sixtyDayClose":2.26},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CFMS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"昨日強勢股","bkCode":"BK4563","id":"package_us_concept_zrqs","changeRate":-0.095166}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFMS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-06","symbol":"CFMS","reason":null,"defaultRemindTime":1694007000000,"announcedDate":"2023-08-29","type":"delisting","dateTimestamp":1693972800000},{"market":"US","date":"2023-08-02","symbol":"CFMS","fiscalQuarterEnding":"2023/06","expectedEps":-1.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1690948800000,"reportTimeType":"post","actualEps":-1.78},{"market":"US","date":"2023-05-08","symbol":"CFMS","fiscalQuarterEnding":"2023/03","expectedEps":-1.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1683518400000,"reportTimeType":"pre","actualEps":-1.32},{"market":"US","date":"2023-03-01","symbol":"CFMS","fiscalQuarterEnding":"2022/12","expectedEps":-1.84,"name":null,"time":"盤後","type":"earning","dateTimestamp":1677646800000,"reportTimeType":"post","actualEps":-0.51},{"market":"US","date":"2022-11-10","symbol":"CFMS","defaultRemindTime":1668090600000,"type":"split","dateTimestamp":1668056400000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1683691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFMS","date":"2023-09-06","current":-0.428991,"percent":0.7144,"low":-56.875056,"twenty":-5.994387,"median":-2.050732,"eighty":-0.295959,"high":33.245823,"avg":-2.057239,"sd":11.921384,"marketCap":17803134},"quantilePoints":[{"date":"2020-04-09","current":-1.564191,"twenty":-6.465669,"median":-3.234097,"eighty":-1.572411,"marketCap":44545041},{"date":"2020-04-17","current":-1.642087,"twenty":-6.430025,"median":-3.214838,"eighty":-1.572411,"marketCap":46763349},{"date":"2020-04-24","current":-1.721239,"twenty":-6.430025,"median":-3.213377,"eighty":-1.578427,"marketCap":49017435},{"date":"2020-05-01","current":-1.936331,"twenty":-6.419829,"median":-3.193963,"eighty":-1.581781,"marketCap":55142825},{"date":"2020-05-08","current":-2.390637,"twenty":-6.418359,"median":-3.170351,"eighty":-1.583037,"marketCap":68080566},{"date":"2020-05-15","current":-2.174298,"twenty":-6.410998,"median":-3.143899,"eighty":-1.583037,"marketCap":65772520},{"date":"2020-05-22","current":-2.079537,"twenty":-6.410998,"median":-3.143899,"eighty":-1.58499,"marketCap":62906008},{"date":"2020-05-29","current":-2.336408,"twenty":-6.403934,"median":-3.133839,"eighty":-1.587206,"marketCap":70676329},{"date":"2020-06-05","current":-2.13129,"twenty":-6.396573,"median":-3.128784,"eighty":-1.58776,"marketCap":64471509},{"date":"2020-06-12","current":-2.156575,"twenty":-6.393704,"median":-3.113669,"eighty":-1.591903,"marketCap":65236389},{"date":"2020-06-19","current":-2.02046,"twenty":-6.393337,"median":-3.11046,"eighty":-1.594265,"marketCap":61118905},{"date":"2020-06-26","current":-1.914356,"twenty":-6.388123,"median":-3.090291,"eighty":-1.595601,"marketCap":57909269},{"date":"2020-07-02","current":-1.843226,"twenty":-6.380133,"median":-3.068517,"eighty":-1.596883,"marketCap":55757598},{"date":"2020-07-10","current":-1.977924,"twenty":-6.375676,"median":-3.060767,"eighty":-1.599711,"marketCap":59832191},{"date":"2020-07-17","current":-1.970834,"twenty":-6.370377,"median":-3.037396,"eighty":-1.601138,"marketCap":59617739},{"date":"2020-07-24","current":-1.851025,"twenty":-6.35095,"median":-3.02655,"eighty":-1.601432,"marketCap":55993495},{"date":"2020-07-31","current":-1.775405,"twenty":-6.324459,"median":-3.004087,"eighty":-1.603006,"marketCap":53706004},{"date":"2020-08-07","current":-2.136999,"twenty":-6.308023,"median":-2.953267,"eighty":-1.603925,"marketCap":54754200},{"date":"2020-08-14","current":-2.132156,"twenty":-6.299373,"median":-2.935549,"eighty":-1.604428,"marketCap":54630111},{"date":"2020-08-21","current":-2.004723,"twenty":-6.285604,"median":-2.90197,"eighty":-1.607995,"marketCap":51365024},{"date":"2020-08-28","current":-2.0583,"twenty":-6.273241,"median":-2.854337,"eighty":-1.610149,"marketCap":52737757},{"date":"2020-09-04","current":-2.033479,"twenty":-6.264411,"median":-2.828688,"eighty":-1.613481,"marketCap":52101801},{"date":"2020-09-11","current":-2.20117,"twenty":-6.251865,"median":-2.82136,"eighty":-1.618513,"marketCap":56398377},{"date":"2020-09-18","current":-2.39126,"twenty":-6.238344,"median":-2.803039,"eighty":-1.62424,"marketCap":61268864},{"date":"2020-09-25","current":-2.581955,"twenty":-6.226164,"median":-2.787689,"eighty":-1.626555,"marketCap":66154862},{"date":"2020-10-02","current":-2.275632,"twenty":-6.204363,"median":-2.780585,"eighty":-1.629292,"marketCap":58306243},{"date":"2020-10-09","current":-2.313166,"twenty":-6.195532,"median":-2.762734,"eighty":-1.633292,"marketCap":59267932},{"date":"2020-10-16","current":-2.358267,"twenty":-6.188568,"median":-2.744978,"eighty":-1.633292,"marketCap":60423509},{"date":"2020-10-23","current":-2.242941,"twenty":-6.184202,"median":-2.711437,"eighty":-1.633392,"marketCap":57468644},{"date":"2020-10-30","current":-2.094017,"twenty":-6.177871,"median":-2.703103,"eighty":-1.634208,"marketCap":53652912},{"date":"2020-11-06","current":-2.447583,"twenty":-6.171001,"median":-2.656417,"eighty":-1.635205,"marketCap":56548964},{"date":"2020-11-13","current":-2.455395,"twenty":-6.168234,"median":-2.650629,"eighty":-1.635246,"marketCap":56729439},{"date":"2020-11-20","current":-2.341943,"twenty":-6.166069,"median":-2.645483,"eighty":-1.635308,"marketCap":54108248},{"date":"2020-11-27","current":-2.417825,"twenty":-6.161976,"median":-2.638155,"eighty":-1.635387,"marketCap":55861438},{"date":"2020-12-04","current":-2.427497,"twenty":-6.153984,"median":-2.63025,"eighty":-1.63594,"marketCap":56084884},{"date":"2020-12-11","current":-2.385836,"twenty":-6.147667,"median":-2.624938,"eighty":-1.636882,"marketCap":55122348},{"date":"2020-12-18","current":-2.389927,"twenty":-6.131952,"median":-2.61617,"eighty":-1.637471,"marketCap":55216883},{"date":"2020-12-24","current":-2.590793,"twenty":-6.110759,"median":-2.613738,"eighty":-1.639825,"marketCap":59857680},{"date":"2020-12-31","current":-2.455023,"twenty":-6.110759,"median":-2.613738,"eighty":-1.641635,"marketCap":56720845},{"date":"2021-01-08","current":-2.957186,"twenty":-6.054243,"median":-2.61617,"eighty":-1.645666,"marketCap":68322836},{"date":"2021-01-15","current":-4.538072,"twenty":-6.03305,"median":-2.619477,"eighty":-1.646561,"marketCap":104847623},{"date":"2021-01-22","current":-5.207624,"twenty":-6.031284,"median":-2.626149,"eighty":-1.646561,"marketCap":120316945},{"date":"2021-01-29","current":-3.868521,"twenty":-6.012355,"median":-2.630826,"eighty":-1.646863,"marketCap":89378302},{"date":"2021-02-05","current":-4.649664,"twenty":-5.997471,"median":-2.641819,"eighty":-1.647558,"marketCap":107425843},{"date":"2021-02-12","current":-4.631747,"twenty":-5.995017,"median":-2.646684,"eighty":-1.647887,"marketCap":107011884},{"date":"2021-02-19","current":-8.174065,"twenty":-6.031284,"median":-2.651198,"eighty":-1.647887,"marketCap":188853609},{"date":"2021-02-26","current":-7.715707,"twenty":-6.126654,"median":-2.674683,"eighty":-1.647887,"marketCap":178263687},{"date":"2021-03-05","current":-6.746094,"twenty":-6.166069,"median":-2.709426,"eighty":-1.647887,"marketCap":163882865},{"date":"2021-03-12","current":-7.81633,"twenty":-6.184202,"median":-2.712631,"eighty":-1.6521,"marketCap":189882108},{"date":"2021-03-19","current":-8.342429,"twenty":-6.226164,"median":-2.749206,"eighty":-1.659238,"marketCap":202662634},{"date":"2021-03-26","current":-7.478124,"twenty":-6.267943,"median":-2.762734,"eighty":-1.662982,"marketCap":181666055},{"date":"2021-04-01","current":-7.434805,"twenty":-6.267943,"median":-2.762734,"eighty":-1.662982,"marketCap":180613719},{"date":"2021-04-09","current":-6.737886,"twenty":-6.260879,"median":-2.75907,"eighty":-1.660466,"marketCap":163683463},{"date":"2021-04-16","current":-6.360138,"twenty":-6.238344,"median":-2.75907,"eighty":-1.660466,"marketCap":154506826},{"date":"2021-04-23","current":-7.082591,"twenty":-6.22571,"median":-2.75907,"eighty":-1.660466,"marketCap":172057372},{"date":"2021-04-30","current":-7.021009,"twenty":-6.22571,"median":-2.75907,"eighty":-1.660466,"marketCap":170561379},{"date":"2021-05-07","current":-5.806312,"twenty":-6.190234,"median":-2.75907,"eighty":-1.660466,"marketCap":153553722},{"date":"2021-05-14","current":-5.554463,"twenty":-6.168642,"median":-2.75907,"eighty":-1.660466,"marketCap":146893341},{"date":"2021-05-21","current":-6.278959,"twenty":-6.172573,"median":-2.75907,"eighty":-1.660466,"marketCap":166053342},{"date":"2021-05-28","current":-6.0968,"twenty":-6.167621,"median":-2.75907,"eighty":-1.660466,"marketCap":161235970},{"date":"2021-06-04","current":-6.14096,"twenty":-6.14096,"median":-2.75907,"eighty":-1.660466,"marketCap":162403818},{"date":"2021-06-11","current":-6.968954,"twenty":-6.13725,"median":-2.75907,"eighty":-1.660466,"marketCap":184300962},{"date":"2021-06-18","current":-8.624943,"twenty":-6.13725,"median":-2.75907,"eighty":-1.660466,"marketCap":228095250},{"date":"2021-06-25","current":-7.65895,"twenty":-6.150271,"median":-2.75907,"eighty":-1.660466,"marketCap":202548582},{"date":"2021-07-02","current":-7.175953,"twenty":-6.167621,"median":-2.75907,"eighty":-1.660466,"marketCap":189775248},{"date":"2021-07-09","current":-7.175953,"twenty":-6.168642,"median":-2.75907,"eighty":-1.660466,"marketCap":189775248},{"date":"2021-07-16","current":-7.796949,"twenty":-6.168642,"median":-2.75907,"eighty":-1.660466,"marketCap":206198106},{"date":"2021-07-23","current":-9.314939,"twenty":-6.181403,"median":-2.75907,"eighty":-1.660466,"marketCap":246342870},{"date":"2021-07-30","current":-10.280932,"twenty":-6.238344,"median":-2.75907,"eighty":-1.660466,"marketCap":271889538},{"date":"2021-08-06","current":19.231292,"twenty":-6.238344,"median":-2.727287,"eighty":-1.647887,"marketCap":264064868},{"date":"2021-08-13","current":17.064386,"twenty":-6.167621,"median":-2.694864,"eighty":-1.646561,"marketCap":234311080},{"date":"2021-08-20","current":18.418702,"twenty":-6.0968,"median":-2.648372,"eighty":-1.636882,"marketCap":252907198},{"date":"2021-08-27","current":20.314745,"twenty":-6.01331,"median":-2.633112,"eighty":-1.635205,"marketCap":278941762},{"date":"2021-09-03","current":22.481651,"twenty":-5.994387,"median":-2.619477,"eighty":-1.633292,"marketCap":308695550},{"date":"2021-09-10","current":20.991903,"twenty":-5.94211,"median":-2.613738,"eighty":-1.615703,"marketCap":288239821},{"date":"2021-09-17","current":24.783989,"twenty":-5.920161,"median":-2.603478,"eighty":-1.603925,"marketCap":340308950},{"date":"2021-09-24","current":17.741544,"twenty":-5.806312,"median":-2.598092,"eighty":-1.595852,"marketCap":243609139},{"date":"2021-10-01","current":17.876976,"twenty":-5.663301,"median":-2.594185,"eighty":-1.58499,"marketCap":245468751},{"date":"2021-10-08","current":17.606112,"twenty":-5.572689,"median":-2.586857,"eighty":-1.573614,"marketCap":241749527},{"date":"2021-10-15","current":16.658091,"twenty":-5.523767,"median":-2.572875,"eighty":-1.567071,"marketCap":228732245},{"date":"2021-10-22","current":17.199817,"twenty":-5.203297,"median":-2.557544,"eighty":-1.559862,"marketCap":236170692},{"date":"2021-10-29","current":16.658091,"twenty":-5.125234,"median":-2.550216,"eighty":-1.555716,"marketCap":228732245},{"date":"2021-11-05","current":31.369043,"twenty":-4.969004,"median":-2.544708,"eighty":-1.548996,"marketCap":217732524},{"date":"2021-11-12","current":28.687928,"twenty":-4.898911,"median":-2.531635,"eighty":-1.539637,"marketCap":199122907},{"date":"2021-11-19","current":26.521587,"twenty":-4.814048,"median":-2.512004,"eighty":-1.531113,"marketCap":184086336},{"date":"2021-11-26","current":24.920962,"twenty":-4.765036,"median":-2.498545,"eighty":-1.527145,"marketCap":172976394},{"date":"2021-12-03","current":20.379153,"twenty":-4.713124,"median":-2.489115,"eighty":-1.516425,"marketCap":141451702},{"date":"2021-12-10","current":21.880577,"twenty":-4.658999,"median":-2.470087,"eighty":-1.504924,"marketCap":151873088},{"date":"2021-12-17","current":20.558788,"twenty":-4.633815,"median":-2.455209,"eighty":-1.497736,"marketCap":142698546},{"date":"2021-12-23","current":21.534714,"twenty":-4.578427,"median":-2.451266,"eighty":-1.48463,"marketCap":149472447},{"date":"2021-12-31","current":20.414008,"twenty":-4.538072,"median":-2.419059,"eighty":-1.471777,"marketCap":141693627},{"date":"2022-01-07","current":19.033234,"twenty":-4.516299,"median":-2.416895,"eighty":-1.443835,"marketCap":132109674},{"date":"2022-01-14","current":17.907165,"twenty":-4.470301,"median":-2.408462,"eighty":-1.428167,"marketCap":124293635},{"date":"2022-01-21","current":20.859073,"twenty":-4.429378,"median":-2.399297,"eighty":-1.402595,"marketCap":144782824},{"date":"2022-01-28","current":15.110763,"twenty":-4.384753,"median":-2.387881,"eighty":-1.384112,"marketCap":104883804},{"date":"2022-02-04","current":17.00363,"twenty":-4.353018,"median":-2.378878,"eighty":-1.354845,"marketCap":118022194},{"date":"2022-02-11","current":16.657766,"twenty":-4.339741,"median":-2.348081,"eighty":-1.326815,"marketCap":115621553},{"date":"2022-02-18","current":16.891023,"twenty":-4.305665,"median":-2.319129,"eighty":-1.2948,"marketCap":117240590},{"date":"2022-02-25","current":16.08937,"twenty":-4.296344,"median":-2.307867,"eighty":-1.267151,"marketCap":111676314},{"date":"2022-03-04","current":-54.129735,"twenty":-4.318043,"median":-2.301062,"eighty":-1.251942,"marketCap":130615050},{"date":"2022-03-11","current":-50.638486,"twenty":-4.339741,"median":-2.301062,"eighty":-1.251942,"marketCap":122190667},{"date":"2022-03-18","current":-53.368427,"twenty":-4.353018,"median":-2.301062,"eighty":-1.251942,"marketCap":128778015},{"date":"2022-03-25","current":-56.875056,"twenty":-4.384753,"median":-2.301062,"eighty":-1.251942,"marketCap":137239510},{"date":"2022-04-01","current":-49.215841,"twenty":-4.464958,"median":-2.301062,"eighty":-1.251942,"marketCap":118757824},{"date":"2022-04-08","current":-47.139547,"twenty":-4.498716,"median":-2.301062,"eighty":-1.251942,"marketCap":113747728},{"date":"2022-04-14","current":-49.215841,"twenty":-4.530152,"median":-2.301062,"eighty":-1.251942,"marketCap":118757824},{"date":"2022-04-22","current":-43.609849,"twenty":-4.578427,"median":-2.301062,"eighty":-1.251942,"marketCap":105230565},{"date":"2022-04-29","current":-40.749178,"twenty":-4.63686,"median":-2.301062,"eighty":-1.251942,"marketCap":98327767},{"date":"2022-05-06","current":-13.005062,"twenty":-4.652776,"median":-2.301062,"eighty":-1.251942,"marketCap":90229118},{"date":"2022-05-13","current":-9.950235,"twenty":-4.71136,"median":-2.301062,"eighty":-1.251942,"marketCap":69034732},{"date":"2022-05-20","current":-10.808152,"twenty":-4.800653,"median":-2.301062,"eighty":-1.251942,"marketCap":74986961},{"date":"2022-05-27","current":-11.519074,"twenty":-4.86485,"median":-2.301062,"eighty":-1.251942,"marketCap":79919338},{"date":"2022-06-03","current":-11.19034,"twenty":-4.910837,"median":-2.301062,"eighty":-1.251942,"marketCap":77638577},{"date":"2022-06-10","current":-9.880747,"twenty":-5.026612,"median":-2.301062,"eighty":-1.251942,"marketCap":68552620},{"date":"2022-06-17","current":-7.357775,"twenty":-5.17354,"median":-2.301062,"eighty":-1.251942,"marketCap":51048245},{"date":"2022-06-24","current":-10.319059,"twenty":-5.27144,"median":-2.300453,"eighty":-1.250788,"marketCap":71593634},{"date":"2022-07-01","current":-9.354237,"twenty":-5.546718,"median":-2.300453,"eighty":-1.250788,"marketCap":64899695},{"date":"2022-07-08","current":-9.113699,"twenty":-5.625872,"median":-2.300453,"eighty":-1.250788,"marketCap":63230845},{"date":"2022-07-15","current":-7.288287,"twenty":-5.70664,"median":-2.300453,"eighty":-1.250788,"marketCap":50566133},{"date":"2022-07-22","current":-7.510116,"twenty":-5.878813,"median":-2.300453,"eighty":-1.250788,"marketCap":52105183},{"date":"2022-07-29","current":-6.975588,"twenty":-5.92794,"median":-2.300453,"eighty":-1.250788,"marketCap":48396629},{"date":"2022-08-05","current":-7.483389,"twenty":-5.990353,"median":-2.300453,"eighty":-1.250788,"marketCap":51919756},{"date":"2022-08-12","current":-1.149652,"twenty":-5.990353,"median":-2.288345,"eighty":-1.21611,"marketCap":69558529},{"date":"2022-08-19","current":-0.833653,"twenty":-5.990353,"median":-2.26867,"eighty":-1.195812,"marketCap":50439333},{"date":"2022-08-26","current":-0.826506,"twenty":-5.990353,"median":-2.248087,"eighty":-1.186021,"marketCap":50006942},{"date":"2022-09-02","current":-0.807266,"twenty":-5.990353,"median":-2.239284,"eighty":-1.167841,"marketCap":48842820},{"date":"2022-09-09","current":-0.838315,"twenty":-5.990353,"median":-2.206618,"eighty":-1.159216,"marketCap":50721390},{"date":"2022-09-16","current":-0.866258,"twenty":-5.990353,"median":-2.194893,"eighty":-1.150712,"marketCap":52412103},{"date":"2022-09-23","current":-0.624389,"twenty":-5.990353,"median":-2.172717,"eighty":-1.131853,"marketCap":37778042},{"date":"2022-09-30","current":-0.593651,"twenty":-5.990353,"median":-2.150184,"eighty":-1.127673,"marketCap":35918258},{"date":"2022-10-07","current":-0.6188,"twenty":-5.990353,"median":-2.13129,"eighty":-1.091687,"marketCap":37439900},{"date":"2022-10-14","current":-0.459521,"twenty":-5.990353,"median":-2.1268,"eighty":-1.039372,"marketCap":27802836},{"date":"2022-10-21","current":-0.355508,"twenty":-5.990353,"median":-2.112481,"eighty":-0.962619,"marketCap":21509626},{"date":"2022-10-28","current":-0.372584,"twenty":-5.990353,"median":-2.095772,"eighty":-0.892216,"marketCap":22542840},{"date":"2022-11-04","current":-0.315729,"twenty":-5.990353,"median":-2.081295,"eighty":-0.860461,"marketCap":19806649},{"date":"2022-11-11","current":-0.177336,"twenty":-5.990353,"median":-2.078163,"eighty":-0.83645,"marketCap":11124797},{"date":"2022-11-18","current":-0.243237,"twenty":-5.990353,"median":-2.064177,"eighty":-0.824728,"marketCap":15259012},{"date":"2022-11-25","current":-0.256418,"twenty":-5.990353,"median":-2.058602,"eighty":-0.807863,"marketCap":16085855},{"date":"2022-12-02","current":-0.4026,"twenty":-5.990353,"median":-2.051943,"eighty":-0.804906,"marketCap":25256296},{"date":"2022-12-09","current":-0.445736,"twenty":-5.990353,"median":-2.050732,"eighty":-0.78997,"marketCap":27962328},{"date":"2022-12-16","current":-0.371446,"twenty":-5.990353,"median":-2.047403,"eighty":-0.778864,"marketCap":23301940},{"date":"2022-12-23","current":-0.443339,"twenty":-5.990353,"median":-2.047403,"eighty":-0.754869,"marketCap":27811993},{"date":"2022-12-30","current":-0.397807,"twenty":-5.990353,"median":-2.047403,"eighty":-0.742899,"marketCap":24955626},{"date":"2023-01-06","current":-0.407393,"twenty":-5.990353,"median":-2.047403,"eighty":-0.723284,"marketCap":25556967},{"date":"2023-01-13","current":-0.378036,"twenty":-5.990353,"median":-2.045889,"eighty":-0.712346,"marketCap":23715362},{"date":"2023-01-20","current":-0.354671,"twenty":-5.990353,"median":-2.045889,"eighty":-0.703975,"marketCap":22249594},{"date":"2023-01-27","current":-0.324716,"twenty":-5.990353,"median":-2.045889,"eighty":-0.673227,"marketCap":20370406},{"date":"2023-02-03","current":-0.313932,"twenty":-5.990353,"median":-2.045889,"eighty":-0.664111,"marketCap":19693898},{"date":"2023-02-10","current":-0.22167,"twenty":-5.990353,"median":-2.045889,"eighty":-0.637456,"marketCap":13905996},{"date":"2023-02-17","current":-0.208489,"twenty":-5.990353,"median":-2.045889,"eighty":-0.620974,"marketCap":13079153},{"date":"2023-02-24","current":-0.202498,"twenty":-5.990353,"median":-2.045889,"eighty":-0.607137,"marketCap":12703315},{"date":"2023-03-03","current":-0.262861,"twenty":-5.990353,"median":-2.045889,"eighty":-0.58533,"marketCap":13267385},{"date":"2023-03-10","current":-0.246525,"twenty":-5.990353,"median":-2.045889,"eighty":-0.541863,"marketCap":12442858},{"date":"2023-03-17","current":-0.196031,"twenty":-5.990353,"median":-2.045889,"eighty":-0.487205,"marketCap":9894292},{"date":"2023-03-24","current":-0.17821,"twenty":-5.990353,"median":-2.045889,"eighty":-0.436629,"marketCap":8994811},{"date":"2023-03-31","current":-0.239099,"twenty":-5.99006,"median":-2.044177,"eighty":-0.417523,"marketCap":12068038},{"date":"2023-04-06","current":-0.245039,"twenty":-5.99006,"median":-2.044177,"eighty":-0.406914,"marketCap":12367865},{"date":"2023-04-14","current":-0.258405,"twenty":-5.990353,"median":-2.045889,"eighty":-0.399712,"marketCap":13042476},{"date":"2023-04-21","current":-0.237614,"twenty":-5.990353,"median":-2.045889,"eighty":-0.394249,"marketCap":11993081},{"date":"2023-04-28","current":-0.225733,"twenty":-5.990353,"median":-2.045889,"eighty":-0.384147,"marketCap":11393427},{"date":"2023-05-05","current":-0.190091,"twenty":-5.990353,"median":-2.045889,"eighty":-0.372129,"marketCap":9594465},{"date":"2023-05-12","current":-0.197555,"twenty":-5.990353,"median":-2.045889,"eighty":-0.361621,"marketCap":8694984},{"date":"2023-05-16","current":-0.221406,"twenty":-5.990353,"median":-2.045889,"eighty":-0.357068,"marketCap":9744748},{"date":"2023-05-26","current":-0.187344,"twenty":-5.991231,"median":-2.046798,"eighty":-0.354671,"marketCap":8245556},{"date":"2023-06-02","current":-0.185641,"twenty":-5.991862,"median":-2.047403,"eighty":-0.340169,"marketCap":8170596},{"date":"2023-06-09","current":-0.195859,"twenty":-5.991862,"median":-2.047403,"eighty":-0.325914,"marketCap":8620354},{"date":"2023-06-16","current":-0.195859,"twenty":-5.991862,"median":-2.047403,"eighty":-0.312494,"marketCap":8620354},{"date":"2023-06-23","current":-0.197562,"twenty":-5.992493,"median":-2.047403,"eighty":-0.296678,"marketCap":8695313},{"date":"2023-06-30","current":-0.39022,"twenty":-5.993125,"median":-2.047403,"eighty":-0.296438,"marketCap":17174763},{"date":"2023-07-07","current":-0.39201,"twenty":-5.993125,"median":-2.047403,"eighty":-0.296438,"marketCap":17253547},{"date":"2023-07-14","current":-0.396485,"twenty":-5.993125,"median":-2.047403,"eighty":-0.296438,"marketCap":17450505},{"date":"2023-07-21","current":-0.39738,"twenty":-5.993756,"median":-2.049068,"eighty":-0.296199,"marketCap":17489897},{"date":"2023-07-28","current":-0.40096,"twenty":-5.993756,"median":-2.049068,"eighty":-0.296199,"marketCap":17647463},{"date":"2023-08-04","current":-0.425195,"twenty":-5.993756,"median":-2.049068,"eighty":-0.296199,"marketCap":17645584},{"date":"2023-08-11","current":-0.427093,"twenty":-5.993756,"median":-2.049068,"eighty":-0.296199,"marketCap":17724359},{"date":"2023-08-18","current":-0.427093,"twenty":-5.993756,"median":-2.049068,"eighty":-0.296199,"marketCap":17724359},{"date":"2023-08-25","current":-0.428991,"twenty":-5.993756,"median":-2.049068,"eighty":-0.296199,"marketCap":17803134},{"date":"2023-09-01","current":-0.428991,"twenty":-5.994387,"median":-2.050732,"eighty":-0.295959,"marketCap":17803134},{"date":"2023-09-06","current":-0.428991,"twenty":-5.994387,"median":-2.050732,"eighty":-0.295959,"marketCap":17803134}],"updateTime":1743843435403}}}