美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

歷峯集團

16.48

-0.1800-1.08%

成交量：43.46萬

成交額：714.88萬

市值：972.90億

市盈率：37.47

高：16.58

開：16.34

低：16.32

收：16.66

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美國OTC市場歷峯集團盤中異動快速拉昇5.74%

美國OTC市場歷峯集團盤中異動大幅上漲3.06%

美國OTC市場歷峯集團盤中異動早盤股價大跌6.50%報15.68美元

美國OTC市場歷峯集團盤中異動快速下跌4.05%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CFRUY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFRUY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFRUY\",,,,,undefined,":{"symbol":"CFRUY","market":"US","secType":"STK","nameCN":"歷峯集團","latestPrice":16.48,"timestamp":1744745640000,"preClose":16.66,"halted":0,"volume":434633,"delay":15,"floatShares":5299309852,"shares":5903539480,"eps":0.439853,"marketStatus":"交易中","change":-0.18,"latestTime":"04-15 15:34:00 EDT 延時","open":16.34,"high":16.58,"low":16.32,"amount":7148844.453265999,"amplitude":0.015606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.439853,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0.1,"exchange":"PINK LIMITED","adjPreClose":16.66,"volumeRatio":0.485281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFRUY\",,,,,undefined,":{"symbol":"CFRUY","floatShares":5299309852,"roa":"6.63%","roe":"17.38%","lyrEps":0.442103,"volumeRatio":0.485281,"shares":5903539480,"dividePrice":0.318832,"high":16.58,"amplitude":0.015606,"preClose":16.66,"low":16.32,"week52Low":13.06,"pbRate":"4.33","psRate":"4.21","week52High":21.04,"institutionHeld":0,"latestPrice":16.48,"eps":0.439853,"divideRate":0.019347,"volume":434633,"delay":15,"ttmEps":0.439853,"open":16.34,"prevYearClose":15.18,"prevWeekClose":17.03,"prevMonthClose":17.35,"prevQuarterClose":17.35,"fiveDayClose":15.16,"twentyDayClose":18.57,"sixtyDayClose":17.83},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CFRUY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFRUY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526119743","title":"美國OTC市場歷峯集團盤中異動 快速拉昇5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526119743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526119743?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:46","pubTimestamp":1744220785,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时46分，美国OTC市场历峰集团股票出现异动，股价大幅上涨5.74%。截至发稿，该股报16.03美元/股，成交量102.95万股，换手率0.02%，振幅5.01%。美国OTC市场历峰集团股票所在的奢侈品行业中，整体涨幅为2.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001462594d0fc5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001462594d0fc5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFRUY","BK4202"],"gpt_icon":0},{"id":"2525827028","title":"美國OTC市場歷峯集團盤中異動 大幅上漲3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525827028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525827028?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:29","pubTimestamp":1744036177,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时29分，美国OTC市场历峰集团股票出现波动，股价快速拉升3.06%。截至发稿，该股报15.84美元/股，成交量25.392万股，换手率0.00%，振幅5.73%。美国OTC市场历峰集团股票所在的奢侈品行业中，整体跌幅为3.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407222937aa2c603a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407222937aa2c603a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CFRUY"],"gpt_icon":0},{"id":"2524007992","title":"美國OTC市場歷峯集團盤中異動 早盤股價大跌6.50%報15.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524007992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524007992?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:46","pubTimestamp":1743774398,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时46分，美国OTC市场历峰集团股票出现异动，股价急速下跌6.50%。截至发稿，该股报15.68美元/股，成交量2495股，换手率0.00%，振幅0.32%。美国OTC市场历峰集团股票所在的奢侈品行业中，整体跌幅为2.71%。该信息摘要如下：巴克莱银行：将历峰集团目标价从175瑞士法郎下调至171瑞士法郎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214638a44ddde6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214638a44ddde6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFRUY","BK4202"],"gpt_icon":0},{"id":"2524269005","title":"美國OTC市場歷峯集團盤中異動 快速下跌4.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269005?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:46","pubTimestamp":1743687966,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时46分，美国OTC市场历峰集团股票出现波动，股价快速下挫4.05%。美国OTC市场历峰集团股票所在的奢侈品行业中，整体跌幅为1.51%。该信息摘要如下：巴克莱银行：将历峰集团目标价从175瑞士法郎下调至171瑞士法郎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214607a6ae9c0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214607a6ae9c0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFRUY","BK4202"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFRUY\",params:#limit:5,,,undefined,":[{"date":"2024-09-20","symbol":"CFRUY","amount":0.323035,"announcedDate":"2024-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"历峯集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-08","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-08"},{"date":"2024-05-17","symbol":"CFRUY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715932800000,"name":null,"time":"","dateTimestamp":1715918400000,"actualEps":null},{"market":"US","date":"2023-11-10","symbol":"CFRUY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699592400000,"reportTimeType":"","actualEps":null},{"date":"2023-09-21","symbol":"CFRUY","amount":0.393368,"announcedDate":"2023-09-05","type":"dividend","market":"US","newRecordDate":"2023-09-22","defaultRemindTime":1695303000000,"name":"历峯集团","recordDate":"2023-10-13","payableDate":"2023-09-22","currency":"USD","dateTimestamp":1695268800000,"payDate":"2023-10-13"},{"date":"2022-11-11","symbol":"CFRUY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668157200000,"name":null,"time":"盤前","dateTimestamp":1668142800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFRUY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-07","value":0.0938959,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-10-11","value":0.0999079,"currency":"USD"},{"executeDate":"2018-09-19","recordDate":"2018-09-20","paymentDate":"2018-10-09","value":0.109303,"currency":"USD"},{"executeDate":"2019-09-18","recordDate":"2019-09-19","paymentDate":"2019-10-07","value":0.116615,"currency":"USD"},{"executeDate":"2020-09-16","recordDate":"2020-09-17","paymentDate":"2020-10-05","value":0.062809,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFRUY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1737259200000}}}