美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Compugen醫療

1.44

-0.0400-2.70%

成交量：7.53萬

成交額：10.86萬

市值：1.35億

市盈率：-9.00

高：1.47

開：1.44

低：1.42

收：1.48

資料載入中...

總覽公司新聞公告

Compugen醫療盤中異動下午盤快速拉昇5.04%

Compugen醫療盤中異動大幅下跌5.44%

Compugen醫療盤中異動早盤快速上漲5.07%報1.45美元

Compugen醫療盤中異動早盤股價大漲5.34%

Compugen醫療盤中異動急速下挫5.47%

Compugen醫療盤中異動下午盤快速上漲6.36%報1.26美元

Compugen醫療盤中異動股價大跌5.16%

Compugen醫療盤中異動早盤股價大跌6.87%報1.22美元

Compugen醫療盤中異動股價大跌5.67%報1.33美元

Compugen醫療盤中異動早盤急速下挫5.42%報1.57美元

Compugen醫療2024財年實現淨利潤-14.23百萬美元，同比增加24.11%

Compugen醫療盤中異動股價大跌5.25%

Compugen醫療盤中異動股價大漲5.36%報1.77美元

Compugen 2024年第四季度GAAP每股收益$(0.07)與預期$0.07不一致，銷售額$1.47百萬與$17.43百萬預估不一致

Compugen醫療盤中異動下午盤大幅下挫5.21%報1.82美元

Compugen醫療盤中異動臨近收盤急速跳水5.13%

Compugen醫療盤中異動股價大跌5.07%

Compugen醫療盤中異動早盤股價大漲5.18%

Compugen醫療盤中異動早盤股價大跌5.45%報2.29美元

Compugen醫療盤中異動股價大跌5.06%報2.44美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CGEN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGEN\",,,,,undefined,":{"symbol":"CGEN","market":"US","secType":"STK","nameCN":"Compugen醫療","latestPrice":1.44,"timestamp":1745870400000,"preClose":1.48,"halted":0,"volume":75275,"delay":0,"floatShares":91600791,"shares":93512982,"eps":-0.16,"marketStatus":"盤前交易","change":-0.04,"latestTime":"04-29 05:26:19 EDT","open":1.44,"high":1.47,"low":1.42,"amount":108603.111635,"amplitude":0.033784,"askPrice":1.47,"askSize":2000,"bidPrice":1.41,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.16,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":965966400000,"exchange":"NASDAQ","adjPreClose":1.44,"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"18:37 EDT","volume":27,"amount":38.62,"timestamp":1745879871501},"volumeRatio":0.6551634102981553,"impliedVol":1.3596,"impliedVolPercentile":0.4217},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGEN\",,,,,undefined,":{"symbol":"CGEN","floatShares":91600791,"roa":"-7.88%","roe":"-23.63%","lyrEps":-0.158955,"volumeRatio":0.6551634102981553,"shares":93512982,"dividePrice":0,"high":1.47,"amplitude":0.033784,"preClose":1.48,"low":1.42,"week52Low":1.13,"pbRate":"2.45","psRate":"4.83","week52High":2.66,"institutionHeld":0.1545,"latestPrice":1.44,"eps":-0.16,"divideRate":0,"volume":75275,"delay":0,"ttmEps":-0.16,"open":1.44,"prevYearClose":1.53,"prevWeekClose":1.48,"prevMonthClose":1.46,"prevQuarterClose":1.46,"fiveDayClose":1.39,"twentyDayClose":1.53,"sixtyDayClose":2.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGEN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529559180","title":"Compugen醫療盤中異動 下午盤快速拉昇5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529559180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529559180?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 03:27","pubTimestamp":1745350054,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时27分，Compugen医疗股票出现波动，股价快速拉升5.04%。截至发稿，该股报1.46美元/股，成交量9.4512万股，换手率0.10%，振幅5.04%。Compugen医疗股票所在的生物技术行业中，整体涨幅为1.98%。其相关个股中，Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、Sutro Biopharma, Inc.、Plus Therapeutics, Inc.涨幅较大，Portage Biotech Inc.、Scorpius Holdings, Inc.、Ocean Biomedical, Inc.较为活跃，换手率分别为338.05%、218.70%、215.63%，振幅较大的相关个股有Moolec Science Sa C/Wts 、Scorpius Holdings, Inc.、Portage Biotech Inc.，振幅分别为102.86%、102.79%、80.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423032734aa2c770d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423032734aa2c770d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEN","BK4139","BK4121"],"gpt_icon":0},{"id":"2529377503","title":"Compugen醫療盤中異動 大幅下跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529377503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529377503?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 03:42","pubTimestamp":1745264522,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日03时42分，Compugen医疗股票出现波动，股价快速下跌5.44%。截至发稿，该股报1.39美元/股，成交量16.9303万股，换手率0.18%，振幅6.12%。Compugen医疗股票所在的生物技术行业中，整体跌幅为0.68%。其相关个股中，Revolution Medicines Inc C/Wts 17/12/2026 、Pasithea Therapeutics Corp C/Wts 12/08/2026 、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com涨幅较大，Transcode Therapeutics, Inc.、Aptevo Therapeutics Inc.、Dogwood Therapeutics, Inc.较为活跃，换手率分别为1874.96%、1735.78%、1088.82%，振幅较大的相关个股有Ocean Biomedical Inc C/Wts 14/02/2028 、Geovax Labs Inc C/Wts 29/09/2025、Aptevo Therapeutics Inc.，振幅分别为119.47%、111.18%、86.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422034202a6c2c5e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422034202a6c2c5e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CGEN","BK4139"],"gpt_icon":0},{"id":"2527240376","title":"Compugen醫療盤中異動 早盤快速上漲5.07%報1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240376?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 22:53","pubTimestamp":1744815194,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时53分，Compugen医疗股票出现异动，股价急速上涨5.07%。截至发稿，该股报1.45美元/股，成交量8.6235万股，换手率0.09%，振幅4.35%。Compugen医疗股票所在的生物技术行业中，整体跌幅为1.22%。其相关个股中，Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029、Dermata Therapeutics Inc C/Wts 涨幅较大，Briacell Therapeutics Corp.、Transcode Therapeutics, Inc.、Pmgc Holdings Inc.较为活跃，换手率分别为486.07%、170.96%、170.74%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Dermata Therapeutics Inc C/Wts 、Jupiter Neurosciences, Inc.，振幅分别为89.52%、36.67%、32.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416225314973a108b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416225314973a108b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4139","CGEN"],"gpt_icon":0},{"id":"2527449661","title":"Compugen醫療盤中異動 早盤股價大漲5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449661?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 22:45","pubTimestamp":1744728310,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时45分，Compugen医疗股票出现异动，股价急速上涨5.34%。截至发稿，该股报1.38美元/股，成交量7.7445万股，换手率0.08%，振幅6.56%。Compugen医疗股票所在的生物技术行业中，整体涨幅为0.15%。其相关个股中，Mural Oncology Plc、Dogwood Therapeutics, Inc.、Skye Bioscience, Inc.涨幅较大，Mural Oncology Plc、Dogwood Therapeutics, Inc.、Metavia Inc.较为活跃，换手率分别为929.09%、357.29%、232.66%，振幅较大的相关个股有Skye Bioscience, Inc.、Dogwood Therapeutics, Inc.、Mural Oncology Plc，振幅分别为171.53%、91.33%、86.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415224510aa2c7005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415224510aa2c7005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEN","BK4121","BK4139"],"gpt_icon":0},{"id":"2526577593","title":"Compugen醫療盤中異動 急速下挫5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526577593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526577593?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:49","pubTimestamp":1744292958,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时49分，Compugen医疗股票出现异动，股价快速下跌5.47%。截至发稿，该股报1.21美元/股，成交量2.2204万股，换手率0.02%，振幅2.73%。Compugen医疗股票所在的生物技术行业中，整体跌幅为1.24%。其相关个股中，Pasithea Therapeutics Corp C/Wts 12/08/2026 、Pasithea Therapeutics Corp.、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Pasithea Therapeutics Corp.、Hepion Pharmaceuticals, Inc.、Transcode Therapeutics, Inc.较为活跃，换手率分别为2747.47%、131.27%、111.59%，振幅较大的相关个股有Pasithea Therapeutics Corp.、60 Degrees Pharmaceuticals, Inc.、Seastar Medical Holding Corp C/Wts 28/10/2027 ，振幅分别为65.14%、35.60%、31.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214918aa2c69c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214918aa2c69c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEN","BK4139","BK4121"],"gpt_icon":0},{"id":"2526931118","title":"Compugen醫療盤中異動 下午盤快速上漲6.36%報1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526931118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526931118?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220185,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时36分，Compugen医疗股票出现异动，股价快速上涨6.36%。截至发稿，该股报1.26美元/股，成交量27.5067万股，换手率0.29%，振幅11.86%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Compugen医疗股票所在的生物技术行业中，整体涨幅为1.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013625a6b5aadf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013625a6b5aadf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEN","BK4139","BK4121"],"gpt_icon":0},{"id":"2526460842","title":"Compugen醫療盤中異動 股價大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526460842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526460842?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:17","pubTimestamp":1744139866,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时17分，Compugen医疗股票出现异动，股价急速跳水5.16%。截至发稿，该股报1.20美元/股，成交量39.0992万股，换手率0.42%，振幅9.39%。Compugen医疗股票所在的生物技术行业中，整体跌幅为1.38%。其相关个股中，60 Degrees Pharmaceuticals, Inc.、Zyversa Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，60 Degrees Pharmaceuticals, Inc.、Zyversa Therapeutics, Inc.、Onconetix, Inc.较为活跃，换手率分别为5445.68%、4014.18%、1165.11%，振幅较大的相关个股有Zyversa Therapeutics, Inc.、60 Degrees Pharmaceuticals, Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 ，振幅分别为228.52%、114.54%、90.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031746a6b47671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031746a6b47671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEN","BK4139","BK4121"],"gpt_icon":0},{"id":"2525041280","title":"Compugen醫療盤中異動 早盤股價大跌6.87%報1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041280?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:41","pubTimestamp":1744033318,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时41分，Compugen医疗股票出现波动，股价急速跳水6.87%。截至发稿，该股报1.22美元/股，成交量3.9449万股，换手率0.04%，振幅1.15%。Compugen医疗股票所在的生物技术行业中，整体跌幅为2.98%。其相关个股中，Immatics N V C/Wts 01/07/2025 、Apollomics Inc C/Wts 01/04/2028 、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 涨幅较大，Transcode Therapeutics, Inc.、Biodexa Pharmaceuticals Plc、Hepion Pharmaceuticals, Inc.较为活跃，换手率分别为59.44%、23.01%、22.00%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Cingulate Inc C/Wts 10/12/2026 、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025，振幅分别为70.15%、40.22%、32.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214158a450ff4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214158a450ff4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEN","BK4139","BK4121"],"gpt_icon":0},{"id":"2524220079","title":"Compugen醫療盤中異動 股價大跌5.67%報1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524220079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524220079?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:43","pubTimestamp":1743774199,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时43分，Compugen医疗股票出现异动，股价大幅跳水5.67%。截至发稿，该股报1.33美元/股，成交量3.3588万股，换手率0.04%，振幅1.47%。Compugen医疗股票所在的生物技术行业中，整体跌幅为0.74%。其相关个股中，Impact Biomedical, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Protagenic Therapeutics Inc C/Wts 29/04/2026 涨幅较大，Biodexa Pharmaceuticals Plc、Impact Biomedical, Inc.、Entero Therapeutics Inc.较为活跃，换手率分别为1925.51%、481.25%、297.45%，振幅较大的相关个股有Cero Therapeutics Holdings, Inc.、Boundless Bio, Inc.、Cellectis Ads Each Repr 1 Ord Spon，振幅分别为127.32%、100.00%、98.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421431994cc0b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421431994cc0b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4139","CGEN"],"gpt_icon":0},{"id":"2518775279","title":"Compugen醫療盤中異動 早盤急速下挫5.42%報1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518775279?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:29","pubTimestamp":1741616974,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时29分，Compugen医疗股票出现波动，股价大幅下跌5.42%。截至发稿，该股报1.57美元/股，成交量17.2984万股，换手率0.18%，振幅3.92%。Compugen医疗股票所在的生物技术行业中，整体涨幅为0.26%。Compugen医疗公司简介：Compugen Ltd 是一家临床阶段的治疗发现和开发公司，利用其广泛适用的预测计算发现能力来识别新的药物靶点和新的生物途径，以开发癌症免疫治疗领域的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022293596404424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022293596404424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4121","CGEN"],"gpt_icon":0},{"id":"2518083440","title":"Compugen醫療2024財年實現淨利潤-14.23百萬美元，同比增加24.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518083440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518083440?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 00:01","pubTimestamp":1741449703,"startTime":"0","endTime":"0","summary":"3月9日，Compugen医疗公布财报，公告显示公司2024财年净利润为-14.23百万美元，同比增加24.11%；其中营业收入为27.86百万美元，同比减少16.74%，每股基本收益为-0.16美元。从资产负债表来看，Compugen医疗总负债60.08百万美元，其中短期债务448000.00美元，资产负债比为0.02，流动比率为0.06。机构评级：截至2025年3月9日，当前有4家机构对Compugen医疗目标价做出预测，其中目标均价为4.00美元，其中最低目标价为4.00美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000327a266b4af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000327a266b4af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEN"],"gpt_icon":0},{"id":"2517193760","title":"Compugen醫療盤中異動 股價大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193760?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 01:38","pubTimestamp":1741282702,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时38分，Compugen医疗股票出现波动，股价快速跳水5.25%。截至发稿，该股报1.72美元/股，成交量8.8162万股，换手率0.10%，振幅4.42%。Compugen医疗股票所在的生物技术行业中，整体跌幅为0.96%。其相关个股中，Plus Therapeutics, Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Aeon Biopharma, Inc.涨幅较大，Aeon Biopharma, Inc.、Plus Therapeutics, Inc.、Tonix Pharmaceuticals Holding Corp.较为活跃，换手率分别为3910.10%、3167.83%、227.98%，振幅较大的相关个股有Surrozen Inc C/Wts 01/08/2031 、Plus Therapeutics, Inc.、Tonix Pharmaceuticals Holding Corp.，振幅分别为125.28%、122.63%、71.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307013822a262bd87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307013822a262bd87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4139","CGEN"],"gpt_icon":0},{"id":"2517694567","title":"Compugen醫療盤中異動 股價大漲5.36%報1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517694567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517694567?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:56","pubTimestamp":1741186572,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时56分，Compugen医疗股票出现异动，股价快速拉升5.36%。截至发稿，该股报1.77美元/股，成交量4.8866万股，换手率0.05%，振幅2.98%。Compugen医疗股票所在的生物技术行业中，整体涨幅为1.44%。其相关个股中，Chimerix, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Silexion Therapeutics Corp涨幅较大，Silexion Therapeutics Corp、Tc Biopharm  Plc、Bioxcel Therapeutics, Inc.较为活跃，换手率分别为685.28%、274.15%、233.15%，振幅较大的相关个股有Nkgen Biotech, Inc.、180 Life Sciences Corp C/Wts 07/11/2025、Silexion Therapeutics Corp，振幅分别为40.77%、36.89%、33.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225612a260cfbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225612a260cfbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEN","BK4121","BK4139"],"gpt_icon":0},{"id":"1100185841","title":"Compugen 2024年第四季度GAAP每股收益$(0.07)與預期$0.07不一致，銷售額$1.47百萬與$17.43百萬預估不一致","url":"https://stock-news.laohu8.com/highlight/detail?id=1100185841","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100185841?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 20:02","pubTimestamp":1741089765,"startTime":"0","endTime":"0","summary":"Compugen报告季度每股亏损$，比分析师普遍预期的每股收益$0.07低200%。这比去年同期每股收益$0.11下降了163.64%。以上内容来自Benzinga Earnings专栏，原文如下：Compugen  reported quarterly losses of $ per share which missed the analyst consensus estimate of $0.07 by 200 percent. This is a 163.64 percent decrease over earnings of $0.11 per share from the same period last year.  The company reported quarterly sales of $1.47 million which missed the analyst consensus estimate of $17.43 million by 91.56 percent.  This is a 95.60 percent decrease over sales of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Compugen 2024年第四季度GAAP每股收益$(0.07)与预期$0.07不一致，销售额$1.47百万与$17.43百万预估不一致","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGEN"],"gpt_icon":0},{"id":"2516650774","title":"Compugen醫療盤中異動 下午盤大幅下挫5.21%報1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516650774?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 03:52","pubTimestamp":1741031565,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时52分，Compugen医疗股票出现波动，股价急速下跌5.21%。截至发稿，该股报1.82美元/股，成交量31.7884万股，换手率0.36%，振幅9.37%。Compugen医疗股票所在的生物技术行业中，整体涨幅为0.63%。其相关个股中，Bioxcel Therapeutics, Inc.、Abpro Holdings Inc C/Wts 12/11/2029 、Biocardia, Inc.涨幅较大，Bioxcel Therapeutics, Inc.、Allarity Therapeutics, Inc.、Entero Therapeutics Inc.较为活跃，换手率分别为4566.72%、209.36%、182.07%，振幅较大的相关个股有Bioxcel Therapeutics, Inc.、Radiopharm Theranostics Limited、Entero Therapeutics Inc.，振幅分别为206.20%、119.50%、70.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035245abe68c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035245abe68c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CGEN","BK4121"],"gpt_icon":0},{"id":"2514858330","title":"Compugen醫療盤中異動 臨近收盤急速跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858330?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 04:53","pubTimestamp":1740689609,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时53分，Compugen医疗股票出现波动，股价大幅跳水5.13%。截至发稿，该股报1.85美元/股，成交量22.0539万股，换手率0.25%，振幅7.69%。Compugen医疗股票所在的生物技术行业中，整体跌幅为0.55%。其相关个股中，Pepgen Inc.、Ibio, Inc.、Cingulate Inc C/Wts 10/12/2026 涨幅较大，Quoin Pharmaceuticals Ltd、Aeon Biopharma, Inc.、Vincerx Pharma, Inc.较为活跃，换手率分别为1952.79%、421.69%、197.96%，振幅较大的相关个股有Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Pepgen Inc.、Pds Biotechnology Corporation，振幅分别为86.14%、67.32%、55.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045329abdfc21d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045329abdfc21d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4139","CGEN"],"gpt_icon":0},{"id":"2514013068","title":"Compugen醫療盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013068?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:22","pubTimestamp":1740496951,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时22分，Compugen医疗股票出现波动，股价大幅跳水5.07%。截至发稿，该股报1.97美元/股，成交量20.6475万股，换手率0.23%，振幅4.59%。Compugen医疗股票所在的生物技术行业中，整体涨幅为0.70%。其相关个股中，Silexion Therapeutics Corp、Abpro Holdings Inc C/Wts 12/11/2029 、Tc Biopharm  Plc C/Wts 10/02/2028 涨幅较大，Gt Biopharma, Inc.、Moleculin Biotech, Inc.、Adial Pharmaceuticals, Inc较为活跃，换手率分别为1060.75%、590.21%、554.74%，振幅较大的相关个股有Adial Pharmaceuticals, Inc、Silexion Therapeutics Corp、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 ，振幅分别为64.05%、61.16%、60.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232231a253937b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232231a253937b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEN","BK4121","BK4139"],"gpt_icon":0},{"id":"2512166418","title":"Compugen醫療盤中異動 早盤股價大漲5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166418?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:58","pubTimestamp":1739890726,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时58分，Compugen医疗股票出现异动，股价快速上涨5.18%。截至发稿，该股报2.34美元/股，成交量8.3691万股，换手率0.09%，振幅3.15%。Compugen医疗股票所在的生物技术行业中，整体涨幅为0.83%。其相关个股中，Solid Biosciences Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、Allogene Therapeutics, Inc.涨幅较大，Aditxt, Inc.、Solid Biosciences Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为326.18%、124.17%、111.55%，振幅较大的相关个股有Cosciens Biopharma Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Jasper Therapeutics Inc C/Wts 24/09/2026 ，振幅分别为98.91%、41.79%、34.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225846abd3b572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225846abd3b572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4139","CGEN"],"gpt_icon":0},{"id":"2510387077","title":"Compugen醫療盤中異動 早盤股價大跌5.45%報2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387077?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:34","pubTimestamp":1739284497,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时34分，Compugen医疗股票出现波动，股价急速下挫5.45%。截至发稿，该股报2.29美元/股，成交量17.9775万股，换手率0.20%，振幅5.29%。Compugen医疗股票所在的生物技术行业中，整体跌幅为0.96%。其相关个股中，Ocean Biomedical Inc C/Wts 14/02/2028 、Lipella Pharmaceuticals Inc.、In8Bio, Inc.涨幅较大，Lipella Pharmaceuticals Inc.、Ocean Biomedical, Inc.、In8Bio, Inc.较为活跃，换手率分别为2060.29%、541.83%、180.06%，振幅较大的相关个股有In8Bio, Inc.、Ocean Biomedical, Inc.、知临集团，振幅分别为25.06%、22.23%、16.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223457abcb06f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223457abcb06f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CGEN","BK4139"],"gpt_icon":0},{"id":"2510898818","title":"Compugen醫療盤中異動 股價大跌5.06%報2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510898818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510898818?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 01:12","pubTimestamp":1739207536,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日01时12分，Compugen医疗股票出现波动，股价快速下跌5.06%。截至发稿，该股报2.44美元/股，成交量39.7318万股，换手率0.44%，振幅8.00%。Compugen医疗股票所在的生物技术行业中，整体跌幅为0.23%。其相关个股中，60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Biodexa Pharmaceuticals Plc、Dominari Holdings Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Nls Pharmaceutics Ltd.、Ocean Biomedical, Inc.较为活跃，换手率分别为2934.28%、1592.80%、1154.11%，振幅较大的相关个股有Immatics N V C/Wts 01/07/2025 、Abpro Holdings Inc C/Wts 12/11/2029 、Ocean Biomedical, Inc.，振幅分别为99.86%、87.80%、85.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211011216961e1f17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211011216961e1f17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CGEN","BK4121"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"CGEN","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-12","symbol":"CGEN","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-08-06","symbol":"CGEN","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-05-20","symbol":"CGEN","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-03-05","symbol":"CGEN","fiscalQuarterEnding":"2023/12","expectedEps":0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGEN","date":"2025-04-28","current":-9.725192,"percent":0.474411,"low":-61.215712,"twenty":-23.349544,"median":-9.168959,"eighty":-2.170365,"high":143.907836,"avg":-8.225975,"sd":32.242486,"marketCap":138399213},"quantilePoints":[{"date":"2020-05-01","current":-38.893122,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1063221269},{"date":"2020-05-08","current":-45.383225,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1182550686},{"date":"2020-05-15","current":-37.390763,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":974291114},{"date":"2020-05-22","current":-43.536356,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1134426838},{"date":"2020-05-29","current":-46.822119,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1220043958},{"date":"2020-06-05","current":-41.406695,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1078934260},{"date":"2020-06-12","current":-42.319407,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1102716794},{"date":"2020-06-19","current":-47.248051,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1231142473},{"date":"2020-06-26","current":-44.388221,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1156623869},{"date":"2020-07-02","current":-46.852543,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1220836709},{"date":"2020-07-10","current":-48.252034,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1257303260},{"date":"2020-07-17","current":-48.70839,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1269194527},{"date":"2020-07-24","current":-43.064789,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1122139196},{"date":"2020-07-31","current":-45.264132,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1191623551},{"date":"2020-08-07","current":-51.396019,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1353051609},{"date":"2020-08-14","current":-54.134203,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1425137028},{"date":"2020-08-21","current":-59.579097,"twenty":-15.729715,"median":-9.744333,"eighty":-6.228791,"marketCap":1568479299},{"date":"2020-08-28","current":-53.095582,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1397794283},{"date":"2020-09-04","current":-48.657836,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1280966189},{"date":"2020-09-11","current":-49.098463,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1292566142},{"date":"2020-09-18","current":-59.358783,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1562679323},{"date":"2020-09-25","current":-50.640659,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1333165976},{"date":"2020-10-02","current":-47.792318,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1258180568},{"date":"2020-10-09","current":-55.172824,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1452479774},{"date":"2020-10-16","current":-49.759404,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1309966071},{"date":"2020-10-23","current":-44.566297,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1173252344},{"date":"2020-10-30","current":-40.569179,"twenty":-15.735417,"median":-9.744333,"eighty":-6.228791,"marketCap":1068024203},{"date":"2020-11-06","current":-39.212562,"twenty":-15.755018,"median":-9.744333,"eighty":-6.228791,"marketCap":1082109860},{"date":"2020-11-13","current":-40.503634,"twenty":-15.755018,"median":-9.744333,"eighty":-6.228791,"marketCap":1117738285},{"date":"2020-11-20","current":-39.692961,"twenty":-15.755018,"median":-9.744333,"eighty":-6.228791,"marketCap":1095366948},{"date":"2020-11-27","current":-39.032412,"twenty":-15.755018,"median":-9.744333,"eighty":-6.228791,"marketCap":1077138452},{"date":"2020-12-04","current":-38.101639,"twenty":-15.755018,"median":-9.744333,"eighty":-6.228791,"marketCap":1051452842},{"date":"2020-12-11","current":-37.351016,"twenty":-15.755018,"median":-9.744333,"eighty":-6.228791,"marketCap":1030738641},{"date":"2020-12-18","current":-38.04159,"twenty":-15.865992,"median":-9.744333,"eighty":-6.228791,"marketCap":1049795706},{"date":"2020-12-24","current":-39.422736,"twenty":-15.942842,"median":-9.744333,"eighty":-6.228791,"marketCap":1087909836},{"date":"2020-12-31","current":-36.360193,"twenty":-16.016962,"median":-9.744333,"eighty":-6.228791,"marketCap":1003395896},{"date":"2021-01-08","current":-39.99321,"twenty":-16.195161,"median":-9.744333,"eighty":-6.228791,"marketCap":1103652629},{"date":"2021-01-15","current":-39.062437,"twenty":-16.348128,"median":-9.744333,"eighty":-6.228791,"marketCap":1077967020},{"date":"2021-01-22","current":-37.651265,"twenty":-16.46747,"median":-9.744333,"eighty":-6.228791,"marketCap":1039024322},{"date":"2021-01-29","current":-36.510318,"twenty":-16.768442,"median":-9.744333,"eighty":-6.228791,"marketCap":1007538736},{"date":"2021-02-05","current":-38.942338,"twenty":-17.45912,"median":-9.744333,"eighty":-6.228791,"marketCap":1074652747},{"date":"2021-02-12","current":-39.422736,"twenty":-18.250158,"median":-9.744333,"eighty":-6.228791,"marketCap":1087909836},{"date":"2021-02-19","current":-38.341839,"twenty":-18.729014,"median":-9.744333,"eighty":-6.228791,"marketCap":1058081387},{"date":"2021-02-26","current":-26.288313,"twenty":-20.003328,"median":-9.744333,"eighty":-6.228791,"marketCap":780710319},{"date":"2021-03-05","current":-23.372085,"twenty":-20.463667,"median":-9.744333,"eighty":-6.228791,"marketCap":694104190},{"date":"2021-03-12","current":-25.07674,"twenty":-21.647526,"median":-9.744333,"eighty":-6.228791,"marketCap":744729029},{"date":"2021-03-19","current":-25.640262,"twenty":-22.700491,"median":-9.744333,"eighty":-6.228791,"marketCap":761464512},{"date":"2021-03-26","current":-22.963532,"twenty":-23.024415,"median":-9.744333,"eighty":-6.228791,"marketCap":681970964},{"date":"2021-04-01","current":-24.738627,"twenty":-23.157947,"median":-9.744333,"eighty":-6.228791,"marketCap":734687738},{"date":"2021-04-09","current":-23.724287,"twenty":-23.724287,"median":-9.744333,"eighty":-6.228791,"marketCap":704563867},{"date":"2021-04-16","current":-24.146928,"twenty":-23.762158,"median":-9.744333,"eighty":-6.228791,"marketCap":717115480},{"date":"2021-04-23","current":-24.597746,"twenty":-23.890949,"median":-9.744333,"eighty":-6.228791,"marketCap":730503867},{"date":"2021-04-30","current":-24.315985,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":722136125},{"date":"2021-05-07","current":-21.371581,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":634693223},{"date":"2021-05-14","current":-20.613375,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":669419352},{"date":"2021-05-21","current":-20.381474,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":661888384},{"date":"2021-05-28","current":-19.78884,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":642642577},{"date":"2021-06-04","current":-18.629338,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":604987739},{"date":"2021-06-11","current":-20.433008,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":663561932},{"date":"2021-06-18","current":-20.149574,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":654357416},{"date":"2021-06-25","current":-22.752013,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":738871609},{"date":"2021-07-02","current":-20.664908,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":671092900},{"date":"2021-07-09","current":-19.86614,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":645152900},{"date":"2021-07-16","current":-17.779036,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":577374191},{"date":"2021-07-23","current":-17.186401,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":558128384},{"date":"2021-07-30","current":-15.954947,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":570006437},{"date":"2021-08-06","current":-16.083156,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":574586836},{"date":"2021-08-13","current":-15.167473,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":541873133},{"date":"2021-08-20","current":-14.533538,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":519225185},{"date":"2021-08-27","current":-15.777928,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":563682268},{"date":"2021-09-03","current":-16.317947,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":582974965},{"date":"2021-09-10","current":-14.791808,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":528452127},{"date":"2021-09-17","current":-15.754449,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":562843455},{"date":"2021-09-24","current":-14.603975,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":521741623},{"date":"2021-10-01","current":-14.016999,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":500771301},{"date":"2021-10-08","current":-15.050077,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":537679068},{"date":"2021-10-15","current":-14.932682,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":533485004},{"date":"2021-10-22","current":-14.416143,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":515031120},{"date":"2021-10-29","current":-15.23791,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":544389572},{"date":"2021-11-05","current":-15.777928,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":563682268},{"date":"2021-11-12","current":-14.831828,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":506076796},{"date":"2021-11-19","current":-11.900836,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":406068434},{"date":"2021-11-26","current":-11.471294,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":391412036},{"date":"2021-12-03","current":-10.511142,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":358650676},{"date":"2021-12-10","current":-10.991218,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":375031356},{"date":"2021-12-17","current":-11.117554,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":379342062},{"date":"2021-12-23","current":-11.521829,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":393136318},{"date":"2021-12-31","current":-10.864882,"twenty":-24.214551,"median":-9.744333,"eighty":-6.228791,"marketCap":370720651},{"date":"2022-01-07","current":-10.43534,"twenty":-24.208916,"median":-9.744333,"eighty":-6.228791,"marketCap":356064253},{"date":"2022-01-14","current":-9.828928,"twenty":-24.208916,"median":-9.736096,"eighty":-6.228791,"marketCap":335372868},{"date":"2022-01-21","current":-9.247784,"twenty":-24.208916,"median":-9.640531,"eighty":-6.228791,"marketCap":315543624},{"date":"2022-01-28","current":-8.489769,"twenty":-24.208916,"median":-9.623385,"eighty":-6.228791,"marketCap":289679392},{"date":"2022-02-04","current":-7.959158,"twenty":-24.208916,"median":-9.579271,"eighty":-6.228791,"marketCap":271574430},{"date":"2022-02-11","current":-7.858089,"twenty":-24.208916,"median":-9.579271,"eighty":-6.228791,"marketCap":268125866},{"date":"2022-02-18","current":-7.276944,"twenty":-24.208916,"median":-9.537007,"eighty":-6.228791,"marketCap":248296622},{"date":"2022-02-25","current":-7.612391,"twenty":-24.208916,"median":-9.490142,"eighty":-6.228791,"marketCap":260366597},{"date":"2022-03-04","current":-7.381254,"twenty":-24.208916,"median":-9.476304,"eighty":-6.228791,"marketCap":252461015},{"date":"2022-03-11","current":-8.038488,"twenty":-24.208916,"median":-9.461802,"eighty":-6.228791,"marketCap":274940421},{"date":"2022-03-18","current":-8.291271,"twenty":-24.208916,"median":-9.439344,"eighty":-6.228791,"marketCap":283586346},{"date":"2022-03-25","current":-8.240715,"twenty":-24.208916,"median":-9.40628,"eighty":-6.228791,"marketCap":281857161},{"date":"2022-04-01","current":-8.341828,"twenty":-24.208916,"median":-9.367061,"eighty":-6.228791,"marketCap":285315531},{"date":"2022-04-08","current":-7.305419,"twenty":-24.208916,"median":-9.367061,"eighty":-6.228791,"marketCap":249867238},{"date":"2022-04-14","current":-6.597627,"twenty":-24.208916,"median":-9.367061,"eighty":-6.228791,"marketCap":225658647},{"date":"2022-04-22","current":-6.11734,"twenty":-24.208916,"median":-9.367061,"eighty":-6.228486,"marketCap":209231389},{"date":"2022-04-29","current":-6.016227,"twenty":-24.208916,"median":-9.367061,"eighty":-6.227268,"marketCap":205773019},{"date":"2022-05-06","current":-5.257879,"twenty":-24.208916,"median":-9.367061,"eighty":-6.214032,"marketCap":179835244},{"date":"2022-05-13","current":-4.878705,"twenty":-24.208916,"median":-9.367061,"eighty":-6.155471,"marketCap":166866356},{"date":"2022-05-20","current":-4.75414,"twenty":-24.208916,"median":-9.367061,"eighty":-6.148147,"marketCap":161678801},{"date":"2022-05-27","current":-4.75414,"twenty":-24.208916,"median":-9.367061,"eighty":-6.146395,"marketCap":161678801},{"date":"2022-06-03","current":-4.601601,"twenty":-24.208916,"median":-9.367061,"eighty":-6.146395,"marketCap":156491246},{"date":"2022-06-10","current":-4.245676,"twenty":-24.208916,"median":-9.367061,"eighty":-6.140746,"marketCap":144386950},{"date":"2022-06-17","current":-4.398215,"twenty":-24.208916,"median":-9.367061,"eighty":-6.12288,"marketCap":149574505},{"date":"2022-06-24","current":-5.313451,"twenty":-24.214551,"median":-9.375115,"eighty":-6.120664,"marketCap":180699836},{"date":"2022-07-01","current":-4.881256,"twenty":-24.214551,"median":-9.375115,"eighty":-6.066279,"marketCap":166001763},{"date":"2022-07-08","current":-5.898185,"twenty":-24.214551,"median":-9.375115,"eighty":-6.062176,"marketCap":200585464},{"date":"2022-07-15","current":-4.75414,"twenty":-24.214551,"median":-9.375115,"eighty":-6.018683,"marketCap":161678801},{"date":"2022-07-22","current":-4.703294,"twenty":-24.214551,"median":-9.375115,"eighty":-6.018683,"marketCap":159949616},{"date":"2022-07-29","current":-4.093137,"twenty":-24.214551,"median":-9.375115,"eighty":-6.008028,"marketCap":139199395},{"date":"2022-08-05","current":-3.757896,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":126471978},{"date":"2022-08-12","current":-3.860852,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":129936964},{"date":"2022-08-19","current":-3.526245,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":118675760},{"date":"2022-08-26","current":-3.165898,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":106548310},{"date":"2022-09-02","current":-2.934247,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":98752093},{"date":"2022-09-09","current":-2.676857,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":90089628},{"date":"2022-09-16","current":-2.573901,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":86624643},{"date":"2022-09-23","current":-1.973153,"twenty":-24.214551,"median":-9.375115,"eighty":-5.997779,"marketCap":66406451},{"date":"2022-09-30","current":-1.691053,"twenty":-24.214551,"median":-9.375115,"eighty":-5.960059,"marketCap":56912390},{"date":"2022-10-07","current":-1.487715,"twenty":-24.214551,"median":-9.375115,"eighty":-5.960059,"marketCap":50069043},{"date":"2022-10-14","current":-1.960798,"twenty":-24.214551,"median":-9.375115,"eighty":-5.938611,"marketCap":65990653},{"date":"2022-10-21","current":-2.136338,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":71898453},{"date":"2022-10-28","current":-2.252163,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":75796562},{"date":"2022-11-04","current":-2.170056,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":73033236},{"date":"2022-11-11","current":-2.367989,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":79694671},{"date":"2022-11-18","current":-2.251309,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":88357135},{"date":"2022-11-25","current":-2.154856,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":84571638},{"date":"2022-12-02","current":-2.560313,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":100484585},{"date":"2022-12-09","current":-2.295453,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":90089628},{"date":"2022-12-16","current":-1.781624,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":69923411},{"date":"2022-12-23","current":-1.674798,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":65730779},{"date":"2022-12-30","current":-1.579669,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":61997256},{"date":"2023-01-06","current":-1.915599,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":75181527},{"date":"2023-01-13","current":-2.339596,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":91822121},{"date":"2023-01-20","current":-1.909199,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":74930316},{"date":"2023-01-27","current":-1.916482,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":75216177},{"date":"2023-02-03","current":-2.118879,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":83159657},{"date":"2023-02-10","current":-1.800827,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":70677046},{"date":"2023-02-17","current":-1.787804,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":70165960},{"date":"2023-02-24","current":-1.645221,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":64570008},{"date":"2023-03-03","current":-2.163431,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":72894637},{"date":"2023-03-10","current":-1.902739,"twenty":-24.214551,"median":-9.375115,"eighty":-5.91186,"marketCap":64110898},{"date":"2023-03-17","current":-1.748484,"twenty":-24.214551,"median":-9.375115,"eighty":-5.864414,"marketCap":58913419},{"date":"2023-03-24","current":-1.799645,"twenty":-24.214551,"median":-9.375115,"eighty":-5.853124,"marketCap":60637250},{"date":"2023-03-31","current":-1.804787,"twenty":-24.208916,"median":-9.367061,"eighty":-5.834223,"marketCap":60810499},{"date":"2023-04-06","current":-1.691667,"twenty":-24.208916,"median":-9.367061,"eighty":-5.768824,"marketCap":56999015},{"date":"2023-04-14","current":-1.604255,"twenty":-24.214551,"median":-9.375115,"eighty":-5.725565,"marketCap":54053777},{"date":"2023-04-21","current":-1.593972,"twenty":-24.220187,"median":-9.388924,"eighty":-5.618675,"marketCap":53707278},{"date":"2023-04-28","current":-1.510417,"twenty":-24.220187,"median":-9.388924,"eighty":-5.48244,"marketCap":50891977},{"date":"2023-05-05","current":-1.619681,"twenty":-24.220187,"median":-9.388924,"eighty":-5.48244,"marketCap":54573525},{"date":"2023-05-12","current":-1.928191,"twenty":-24.220187,"median":-9.388924,"eighty":-5.375064,"marketCap":64968482},{"date":"2023-05-19","current":-1.953901,"twenty":-24.220187,"median":-9.388924,"eighty":-5.280108,"marketCap":65834728},{"date":"2023-05-26","current":-2.489064,"twenty":-24.220187,"median":-9.388924,"eighty":-4.967695,"marketCap":82943095},{"date":"2023-06-02","current":-2.677531,"twenty":-24.220187,"median":-9.388924,"eighty":-4.916849,"marketCap":89223382},{"date":"2023-06-09","current":-3.301422,"twenty":-24.220187,"median":-9.388924,"eighty":-4.864982,"marketCap":110013296},{"date":"2023-06-16","current":-3.561377,"twenty":-24.220187,"median":-9.388924,"eighty":-4.764309,"marketCap":118675760},{"date":"2023-06-23","current":-2.729522,"twenty":-24.225822,"median":-9.402733,"eighty":-4.75414,"marketCap":90955875},{"date":"2023-06-30","current":-2.911491,"twenty":-24.231457,"median":-9.40628,"eighty":-4.703294,"marketCap":97019600},{"date":"2023-07-07","current":-2.963481,"twenty":-24.231457,"median":-9.40628,"eighty":-4.576178,"marketCap":98752093},{"date":"2023-07-14","current":-3.405404,"twenty":-24.231457,"median":-9.40628,"eighty":-4.398215,"marketCap":113478282},{"date":"2023-07-21","current":-2.989477,"twenty":-24.231457,"median":-9.40628,"eighty":-4.321946,"marketCap":99618339},{"date":"2023-07-28","current":-2.677531,"twenty":-24.231457,"median":-9.40628,"eighty":-4.245676,"marketCap":89223382},{"date":"2023-08-04","current":-2.911491,"twenty":-24.231457,"median":-9.40628,"eighty":-4.04229,"marketCap":97019600},{"date":"2023-08-11","current":-2.824992,"twenty":-24.231457,"median":-9.40628,"eighty":-3.809374,"marketCap":94510111},{"date":"2023-08-18","current":-2.79859,"twenty":-24.231457,"median":-9.40628,"eighty":-3.706418,"marketCap":93626839},{"date":"2023-08-25","current":-3.115412,"twenty":-24.231457,"median":-9.40628,"eighty":-3.551984,"marketCap":104226104},{"date":"2023-09-01","current":-3.009805,"twenty":-24.231457,"median":-9.40628,"eighty":-3.405404,"marketCap":100693015},{"date":"2023-09-08","current":-2.851394,"twenty":-24.231457,"median":-9.40628,"eighty":-3.301422,"marketCap":95393383},{"date":"2023-09-15","current":-2.772189,"twenty":-24.231457,"median":-9.40628,"eighty":-3.268854,"marketCap":92743567},{"date":"2023-09-22","current":-2.587376,"twenty":-24.231457,"median":-9.40628,"eighty":-3.165898,"marketCap":86560662},{"date":"2023-09-29","current":-2.323358,"twenty":-24.231457,"median":-9.40628,"eighty":-3.093459,"marketCap":77727942},{"date":"2023-10-06","current":-2.34712,"twenty":-24.231457,"median":-9.40628,"eighty":-3.036206,"marketCap":78522887},{"date":"2023-10-13","current":-2.122704,"twenty":-24.231457,"median":-9.40628,"eighty":-3.009805,"marketCap":71015074},{"date":"2023-10-20","current":-1.953733,"twenty":-24.231457,"median":-9.40628,"eighty":-2.989477,"marketCap":65362133},{"date":"2023-10-27","current":-1.861327,"twenty":-24.282174,"median":-9.428082,"eighty":-2.963481,"marketCap":62270680},{"date":"2023-11-03","current":-2.0002,"twenty":-24.282174,"median":-9.428082,"eighty":-2.919134,"marketCap":66916692},{"date":"2023-11-10","current":-1.665284,"twenty":-24.282174,"median":-9.428082,"eighty":-2.911491,"marketCap":52554688},{"date":"2023-11-17","current":-1.713703,"twenty":-24.282174,"median":-9.428082,"eighty":-2.854636,"marketCap":54082748},{"date":"2023-11-24","current":-1.791509,"twenty":-24.282174,"median":-9.428082,"eighty":-2.824992,"marketCap":56538245},{"date":"2023-12-01","current":-1.854762,"twenty":-24.282174,"median":-9.428082,"eighty":-2.772189,"marketCap":58534440},{"date":"2023-12-08","current":-2.25611,"twenty":-24.265268,"median":-9.418955,"eighty":-2.765521,"marketCap":71200561},{"date":"2023-12-15","current":-2.166268,"twenty":-24.265268,"median":-9.418955,"eighty":-2.729522,"marketCap":68365258},{"date":"2023-12-22","current":-4.869905,"twenty":-24.265268,"median":-9.418955,"eighty":-2.724755,"marketCap":153689340},{"date":"2023-12-29","current":-4.981857,"twenty":-24.282174,"median":-9.428082,"eighty":-2.722965,"marketCap":157222428},{"date":"2024-01-05","current":-5.177773,"twenty":-24.299079,"median":-9.42865,"eighty":-2.721175,"marketCap":163405332},{"date":"2024-01-12","current":-5.065821,"twenty":-24.299079,"median":-9.42865,"eighty":-2.721175,"marketCap":159872244},{"date":"2024-01-19","current":-5.401677,"twenty":-24.315985,"median":-9.429219,"eighty":-2.719385,"marketCap":170471509},{"date":"2024-01-26","current":-5.90546,"twenty":-24.299079,"median":-9.367061,"eighty":-2.721175,"marketCap":186370406},{"date":"2024-02-02","current":-6.773087,"twenty":-24.299079,"median":-9.352717,"eighty":-2.721175,"marketCap":213751840},{"date":"2024-02-09","current":-5.989424,"twenty":-24.299079,"median":-9.352717,"eighty":-2.721175,"marketCap":189020222},{"date":"2024-02-16","current":-6.493207,"twenty":-24.299079,"median":-9.325915,"eighty":-2.721175,"marketCap":204919120},{"date":"2024-02-23","current":-6.493207,"twenty":-24.299079,"median":-9.306645,"eighty":-2.721175,"marketCap":204919120},{"date":"2024-03-01","current":-7.220894,"twenty":-24.282174,"median":-9.303802,"eighty":-2.722965,"marketCap":227884194},{"date":"2024-03-08","current":-12.480916,"twenty":-24.282174,"median":-9.306645,"eighty":-2.722965,"marketCap":234067098},{"date":"2024-03-15","current":-12.794119,"twenty":-24.282174,"median":-9.306645,"eighty":-2.722965,"marketCap":239940917},{"date":"2024-03-22","current":-12.74638,"twenty":-24.282174,"median":-9.306645,"eighty":-2.722965,"marketCap":239045615},{"date":"2024-03-28","current":-12.12577,"twenty":-24.282174,"median":-9.306645,"eighty":-2.722965,"marketCap":227406690},{"date":"2024-04-05","current":-11.075506,"twenty":-24.299079,"median":-9.306645,"eighty":-2.721175,"marketCap":207710047},{"date":"2024-04-12","current":-10.789071,"twenty":-24.299079,"median":-9.306645,"eighty":-2.721175,"marketCap":202338236},{"date":"2024-04-19","current":-8.974979,"twenty":-24.299079,"median":-9.318163,"eighty":-2.721175,"marketCap":168316762},{"date":"2024-04-26","current":-9.070458,"twenty":-24.282174,"median":-9.329681,"eighty":-2.722965,"marketCap":170107366},{"date":"2024-05-03","current":-10.311678,"twenty":-24.282174,"median":-9.352717,"eighty":-2.722965,"marketCap":193385216},{"date":"2024-05-10","current":-9.977504,"twenty":-24.282174,"median":-9.356893,"eighty":-2.722965,"marketCap":187118103},{"date":"2024-05-17","current":-10.2162,"twenty":-24.282174,"median":-9.467898,"eighty":-2.722965,"marketCap":191594613},{"date":"2024-05-24","current":-12.182804,"twenty":-24.282174,"median":-9.537007,"eighty":-2.722965,"marketCap":203233538},{"date":"2024-05-31","current":-11.753454,"twenty":-24.282174,"median":-9.606116,"eighty":-2.722965,"marketCap":196071122},{"date":"2024-06-07","current":-11.538779,"twenty":-24.282174,"median":-9.691068,"eighty":-2.722965,"marketCap":192489914},{"date":"2024-06-14","current":-11.002092,"twenty":-24.299079,"median":-9.744333,"eighty":-2.721175,"marketCap":183536895},{"date":"2024-06-21","current":-9.982386,"twenty":-24.315985,"median":-9.836478,"eighty":-2.719385,"marketCap":166526158},{"date":"2024-06-28","current":-9.445698,"twenty":-24.349796,"median":-9.917105,"eighty":-2.709312,"marketCap":157573139},{"date":"2024-07-05","current":-8.96268,"twenty":-24.349796,"median":-9.917105,"eighty":-2.709312,"marketCap":149515422},{"date":"2024-07-12","current":-9.39203,"twenty":-24.349796,"median":-9.917105,"eighty":-2.709312,"marketCap":156677837},{"date":"2024-07-15","current":-9.445698,"twenty":-24.349796,"median":-9.917105,"eighty":-2.709312,"marketCap":157573139},{"date":"2024-08-02","current":-9.767711,"twenty":-24.484945,"median":-9.982386,"eighty":-2.700673,"marketCap":162944951},{"date":"2024-08-09","current":-16.443358,"twenty":-24.484945,"median":-10.020768,"eighty":-2.700673,"marketCap":156688756},{"date":"2024-08-16","current":-17.00713,"twenty":-24.484945,"median":-10.168461,"eighty":-2.700673,"marketCap":162060941},{"date":"2024-08-23","current":-19.168257,"twenty":-24.484945,"median":-10.334272,"eighty":-2.700673,"marketCap":182654321},{"date":"2024-08-30","current":-19.074295,"twenty":-24.484945,"median":-10.43534,"eighty":-2.700673,"marketCap":181758956},{"date":"2024-09-06","current":-17.101092,"twenty":-24.484945,"median":-10.550375,"eighty":-2.700673,"marketCap":162956306},{"date":"2024-09-13","current":-18.416561,"twenty":-24.484945,"median":-10.688012,"eighty":-2.700673,"marketCap":175491406},{"date":"2024-09-20","current":-17.289016,"twenty":-24.484945,"median":-10.864882,"eighty":-2.700673,"marketCap":164747034},{"date":"2024-09-27","current":-16.442532,"twenty":-24.484945,"median":-10.948458,"eighty":-2.700673,"marketCap":156680889},{"date":"2024-10-04","current":-16.725244,"twenty":-24.484945,"median":-11.075506,"eighty":-2.700673,"marketCap":159374848},{"date":"2024-10-11","current":-16.161472,"twenty":-24.484945,"median":-11.109429,"eighty":-2.700673,"marketCap":154002663},{"date":"2024-10-18","current":-16.255434,"twenty":-24.484945,"median":-11.170985,"eighty":-2.700673,"marketCap":154898027},{"date":"2024-10-25","current":-16.161472,"twenty":-24.484945,"median":-11.194031,"eighty":-2.700673,"marketCap":154002663},{"date":"2024-10-31","current":-15.409775,"twenty":-24.484945,"median":-11.266463,"eighty":-2.700673,"marketCap":146839748},{"date":"2024-11-08","current":-17.00713,"twenty":-24.506101,"median":-11.241615,"eighty":-2.698751,"marketCap":162060941},{"date":"2024-11-15","current":83.432947,"twenty":-24.506101,"median":-11.205399,"eighty":-2.692983,"marketCap":133409283},{"date":"2024-11-22","current":81.193137,"twenty":-24.506101,"median":-11.193356,"eighty":-2.677261,"marketCap":129827826},{"date":"2024-11-29","current":89.032474,"twenty":-24.506101,"median":-11.1204,"eighty":-2.651369,"marketCap":142362926},{"date":"2024-12-06","current":88.472522,"twenty":-24.506101,"median":-11.100858,"eighty":-2.625379,"marketCap":141467562},{"date":"2024-12-13","current":90.15238,"twenty":-24.506101,"median":-11.038799,"eighty":-2.553502,"marketCap":144153655},{"date":"2024-12-20","current":85.112806,"twenty":-24.506101,"median":-10.905086,"eighty":-2.475585,"marketCap":136095376},{"date":"2024-12-27","current":91.272285,"twenty":-24.506101,"median":-10.789071,"eighty":-2.449908,"marketCap":145944384},{"date":"2025-01-03","current":92.39219,"twenty":-24.506101,"median":-10.624845,"eighty":-2.423761,"marketCap":147735112},{"date":"2025-01-10","current":89.032474,"twenty":-24.527258,"median":-10.519073,"eighty":-2.361538,"marketCap":142362926},{"date":"2025-01-17","current":118.709966,"twenty":-24.527258,"median":-10.43534,"eighty":-2.322808,"marketCap":189817235},{"date":"2025-01-24","current":138.30831,"twenty":-24.527258,"median":-10.263939,"eighty":-2.298292,"marketCap":221154987},{"date":"2025-01-31","current":131.588877,"twenty":-24.527258,"median":-10.072982,"eighty":-2.263018,"marketCap":210410615},{"date":"2025-02-07","current":141.108073,"twenty":-24.527258,"median":-9.977504,"eighty":-2.23428,"marketCap":225631808},{"date":"2025-02-14","current":122.629635,"twenty":-24.527258,"median":-9.691068,"eighty":-2.213896,"marketCap":196084786},{"date":"2025-02-21","current":122.069682,"twenty":-24.527258,"median":-9.59559,"eighty":-2.189476,"marketCap":195189421},{"date":"2025-02-28","current":103.591244,"twenty":-24.527258,"median":-9.445698,"eighty":-2.172091,"marketCap":165642399},{"date":"2025-03-07","current":-10.507051,"twenty":-24.451134,"median":-9.39203,"eighty":-2.170365,"marketCap":149525841},{"date":"2025-03-14","current":-10.579432,"twenty":-24.299079,"median":-9.39203,"eighty":-2.170365,"marketCap":150555901},{"date":"2025-03-21","current":-10.513722,"twenty":-24.299079,"median":-9.39203,"eighty":-2.170365,"marketCap":149620771},{"date":"2025-03-28","current":-9.988035,"twenty":-24.299079,"median":-9.39203,"eighty":-2.170365,"marketCap":142139732},{"date":"2025-04-04","current":-9.265217,"twenty":-24.299079,"median":-9.374461,"eighty":-2.170365,"marketCap":131853304},{"date":"2025-04-11","current":-7.613302,"twenty":-24.18074,"median":-9.247784,"eighty":-2.170674,"marketCap":108344907},{"date":"2025-04-17","current":-9.52806,"twenty":-23.870803,"median":-9.177355,"eighty":-2.170674,"marketCap":135593823},{"date":"2025-04-25","current":-9.725192,"twenty":-23.369267,"median":-9.168959,"eighty":-2.170365,"marketCap":138399213},{"date":"2025-04-28","current":-9.725192,"twenty":-23.349544,"median":-9.168959,"eighty":-2.170365,"marketCap":138399213}],"updateTime":1745918779829}}}