美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康斯托克住宅建築

8.79

-0.3100-3.41%

盤後：8.790.00000.00%16:00 EDT

成交量：2.93萬

成交額：25.26萬

市值：8,830.71萬

市盈率：6.23

高：9.09

開：8.90

低：8.39

收：9.10

資料載入中...

總覽公司新聞公告

Comstock Holding盤中異動股價大跌5.49%

Comstock Holding盤中異動股價大跌5.88%報6.56美元

Comstock第四季度每股收益$(0.06)不及預期$(0.03)，銷售額$1.60百萬超預期$700.00千

Comstock Holding盤中異動大幅拉昇8.64%

Comstock Holding盤中異動下午盤大幅跳水8.38%報6.43美元

Comstock Holding盤中異動下午盤股價大跌5.17%

Comstock Holding盤中異動大幅上漲5.10%報7.83美元

Comstock Holding盤中異動快速下挫5.00%報7.41美元

Comstock Holding盤中異動下午盤股價大跌5.19%報7.36美元

Comstock Holding盤中異動早盤快速跳水5.14%報7.67美元

Comstock Holding盤中異動下午盤急速拉昇5.32%報8.12美元

Comstock Holding盤中異動早盤急速拉昇5.04%報8.55美元

Comstock Holding盤中異動大幅上漲5.47%報8.50美元

Comstock Holding盤中異動股價大漲7.96%

Comstock Holding盤中異動下午盤急速上漲5.55%

Comstock Holding盤中異動急速上漲5.18%

Comstock Holding盤中異動急速拉昇5.26%

Comstock Holding盤中異動股價大漲5.23%報8.45美元

Comstock Holding盤中異動早盤股價大跌9.17%報7.63美元

Comstock Holding盤中異動大幅拉昇6.26%報9.17美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHCI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCI\",,,,,undefined,":{"symbol":"CHCI","market":"US","secType":"STK","nameCN":"康斯托克住宅建築","latestPrice":8.79,"timestamp":1743796800000,"preClose":9.1,"halted":0,"volume":29263,"hourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.79,"latestTime":"16:00 EDT","volume":58,"amount":509.81999999999994,"timestamp":1743796803090},"delay":0,"floatShares":3253391,"shares":10046316,"eps":1.41,"marketStatus":"盤後交易","change":-0.31,"latestTime":"04-04 17:21:19 EDT","open":8.9,"high":9.09,"low":8.385,"amount":252639.5011,"amplitude":0.077473,"askPrice":10.18,"askSize":100,"bidPrice":8.25,"bidSize":93,"shortable":3,"etf":0,"ttmEps":1.41,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1103000400000,"exchange":"NASDAQ","adjPreClose":9.1,"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.1,"latestTime":"08:13 EDT","volume":308,"amount":2719.449964,"timestamp":1743768787431},"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.79,"latestTime":"16:00 EDT","volume":58,"amount":509.81999999999994,"timestamp":1743796803090},"volumeRatio":0.699801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCI\",,,,,undefined,":{"symbol":"CHCI","floatShares":3253391,"roa":"11.20%","roe":"32.51%","lyrEps":1.478773,"volumeRatio":0.699801,"shares":10046316,"dividePrice":0,"high":9.09,"amplitude":0.077473,"preClose":9.1,"low":8.385,"week52Low":5.02,"pbRate":"1.69","psRate":"1.72","week52High":14.48,"institutionHeld":0.2004,"latestPrice":8.79,"committee":-0.036269,"eps":1.41,"divideRate":0,"volume":29263,"delay":0,"ttmEps":1.41,"open":8.9,"prevYearClose":8.08,"prevWeekClose":9.49,"prevMonthClose":8.62,"prevQuarterClose":8.62,"fiveDayClose":9.49,"twentyDayClose":7.1004,"sixtyDayClose":8.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHCI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524248789","title":"Comstock Holding盤中異動 股價大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524248789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524248789?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:49","pubTimestamp":1743778174,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时49分，Comstock Holding股票出现异动，股价大幅跳水5.49%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.51%。其相关个股中，Avalon Globocare Corp.、Jfb Construction Holdings、Landsea Homes Corporation涨幅较大，房多多、优客工场、Opendoor Technologies Inc较为活跃，换手率分别为3.04%、1.87%、1.79%，振幅较大的相关个股有Altisource Portfolio Solutions S.A.、Fathom Holdings Inc.、American Strategic Investment Co.，振幅分别为17.08%、16.48%、11.85%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224934aa2c5bf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224934aa2c5bf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2519861896","title":"Comstock Holding盤中異動 股價大跌5.88%報6.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861896?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 04:17","pubTimestamp":1741897025,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日04时17分，Comstock Holding股票出现波动，股价急速下挫5.88%。截至发稿，该股报6.56美元/股，成交量2697股，换手率0.03%，振幅7.91%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.32%。其相关个股中，Altisource Portfolio Solutions S.A.、New England Realty Associates Limited Partnership、Fathom Holdings Inc.涨幅较大，Opendoor Technologies Inc、Redfin Corporation、Safe And Green Development Corporation较为活跃，换手率分别为7.54%、6.96%、5.33%，振幅较大的相关个股有Altisource Portfolio Solutions S.A.、Ohmyhome Limited、Fathom Holdings Inc.，振幅分别为28.28%、26.75%、22.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314041705a1db9eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314041705a1db9eff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"1169709746","title":"Comstock第四季度每股收益$(0.06)不及預期$(0.03)，銷售額$1.60百萬超預期$700.00千","url":"https://stock-news.laohu8.com/highlight/detail?id=1169709746","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169709746?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 06:30","pubTimestamp":1741300243,"startTime":"0","endTime":"0","summary":"Comstock公布季度每股亏损$，未达到分析师一致预期的$，低于预期100%。相比去年同期每股收益$0.80，同比下降107.5%。公司报告季度销售额为$1.60百万，超过分析师一致预期的$700.00千，超出预期的幅度为128.43%。以上内容来自Benzinga Earnings专栏，原文如下：Comstock  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 100 percent. This is a 107.5 percent decrease over earnings of $0.80 per share from the same period last year.  The company reported quarterly sales of $1.60 million which beat the analyst consensus estimate of $700.00 thousand by 128.43 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCI","LODE"],"gpt_icon":0},{"id":"2516967202","title":"Comstock Holding盤中異動 大幅拉昇8.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516967202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516967202?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:41","pubTimestamp":1741099312,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时41分，Comstock Holding股票出现异动，股价急速拉升8.64%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.06%。其相关个股中，明大嘉和、Avalon Globocare Corp.、Altisource Portfolio Solutions S.A.涨幅较大，明大嘉和、Avalon Globocare Corp.、房多多较为活跃，换手率分别为587.47%、4.11%、1.70%，振幅较大的相关个股有明大嘉和、Altisource Portfolio Solutions S.A.、Avalon Globocare Corp.，振幅分别为33.80%、13.16%、10.79%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224152963947d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224152963947d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2516657146","title":"Comstock Holding盤中異動 下午盤大幅跳水8.38%報6.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657146?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 03:07","pubTimestamp":1741028872,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时07分，Comstock Holding股票出现波动，股价急速跳水8.38%。截至发稿，该股报6.43美元/股，成交量7646股，换手率0.08%，振幅5.19%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.00%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040307539637ea91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040307539637ea91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2516397370","title":"Comstock Holding盤中異動 下午盤股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516397370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516397370?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 02:22","pubTimestamp":1740766923,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时22分，Comstock Holding股票出现波动，股价快速下跌5.17%。截至发稿，该股报7.02美元/股，成交量4650股，换手率0.05%，振幅5.48%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.04%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030102220396344d78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030102220396344d78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2514209053","title":"Comstock Holding盤中異動 大幅上漲5.10%報7.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514209053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514209053?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:36","pubTimestamp":1740494216,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时36分，Comstock Holding股票出现波动，股价快速拉升5.10%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.07%。其相关个股中，Avalon Globocare Corp.、伟大奇科技、Comstock Holding涨幅较大，明大嘉和、房多多、Avalon Globocare Corp.较为活跃，换手率分别为3.22%、1.77%、1.42%，振幅较大的相关个股有La Rosa Holdings Corp.、Avalon Globocare Corp.、伟大奇科技，振幅分别为7.07%、4.74%、4.73%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223657a253886c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223657a253886c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2514771868","title":"Comstock Holding盤中異動 快速下挫5.00%報7.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771868?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 01:03","pubTimestamp":1740416599,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时03分，Comstock Holding股票出现波动，股价大幅下挫5.00%。截至发稿，该股报7.41美元/股，成交量2236股，换手率0.02%，振幅2.70%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.08%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022501031998911698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022501031998911698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2513906216","title":"Comstock Holding盤中異動 下午盤股價大跌5.19%報7.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513906216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513906216?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 02:35","pubTimestamp":1740162912,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时35分，Comstock Holding股票出现异动，股价快速下挫5.19%。截至发稿，该股报7.36美元/股，成交量1.5157万股，换手率0.15%，振幅4.70%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.24%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222023513962bb19d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222023513962bb19d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2512165303","title":"Comstock Holding盤中異動 早盤快速跳水5.14%報7.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165303?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:34","pubTimestamp":1739889296,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时34分，Comstock Holding股票出现异动，股价大幅跳水5.14%。截至发稿，该股报7.67美元/股，成交量252股，换手率0.00%，振幅0.00%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.01%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223456962797d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223456962797d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2511584428","title":"Comstock Holding盤中異動 下午盤急速拉昇5.32%報8.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511584428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511584428?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 04:13","pubTimestamp":1739391214,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时13分，Comstock Holding股票出现异动，股价大幅上涨5.32%。截至发稿，该股报8.12美元/股，成交量1.1498万股，换手率0.12%，振幅1.72%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.16%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021304133598832240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021304133598832240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI","BK4077","DUO"],"gpt_icon":1},{"id":"2510866322","title":"Comstock Holding盤中異動 早盤急速拉昇5.04%報8.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866322?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:51","pubTimestamp":1739199118,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时51分，Comstock Holding股票出现波动，股价大幅上涨5.04%。截至发稿，该股报8.55美元/股，成交量4958股，换手率0.05%，振幅1.47%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.02%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022515898807c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022515898807c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2509462627","title":"Comstock Holding盤中異動 大幅上漲5.47%報8.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509462627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509462627?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 01:23","pubTimestamp":1738689819,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日01时23分，Comstock Holding股票出现波动，股价大幅拉升5.47%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.10%。其相关个股中，Realpha Tech Corp.、贝壳、Comstock Holding涨幅较大，明大嘉和、Safe And Green Development Corporation、房多多较为活跃，换手率分别为59.38%、4.45%、3.61%，振幅较大的相关个股有Realpha Tech Corp.、Xchange Tec.Inc、明大嘉和，振幅分别为22.96%、11.98%、10.08%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050123399617f2d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050123399617f2d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2505603726","title":"Comstock Holding盤中異動 股價大漲7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505603726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505603726?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:33","pubTimestamp":1737556407,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时33分，Comstock Holding股票出现异动，股价快速上涨7.96%。Comstock Holding股票所在的房地产行业中，整体跌幅为0.05%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223327960cff76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223327960cff76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2504864118","title":"Comstock Holding盤中異動 下午盤急速上漲5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504864118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504864118?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 02:35","pubTimestamp":1737138924,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日02时35分，Comstock Holding股票出现异动，股价快速拉升5.55%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.16%。其相关个股中，Xchange Tec.Inc、鑫苑置业、五点控股涨幅较大，Xchange Tec.Inc、Safe And Green Development Corporation、房多多较为活跃，换手率分别为413.20%、12.10%、7.80%，振幅较大的相关个股有Xchange Tec.Inc、Realpha Tech Corp.、Ucommune International Ltd C/Wts 01/11/2025，振幅分别为31.52%、23.81%、15.79%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118023524a225f13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118023524a225f13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2500283361","title":"Comstock Holding盤中異動 急速上漲5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500283361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500283361?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 03:03","pubTimestamp":1735931028,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日03时03分，Comstock Holding股票出现波动，股价快速拉升5.18%。截至发稿，该股报8.63美元/股，成交量3724股，换手率0.04%，振幅5.33%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.13%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104030349a2149eaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104030349a2149eaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2500204199","title":"Comstock Holding盤中異動 急速拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500204199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500204199?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:56","pubTimestamp":1735829813,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时56分，Comstock Holding股票出现异动，股价急速拉升5.26%。截至发稿，该股报8.51美元/股，成交量1812股，换手率0.02%，振幅2.17%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.03%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222565398590201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222565398590201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2500700645","title":"Comstock Holding盤中異動 股價大漲5.23%報8.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500700645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500700645?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 01:53","pubTimestamp":1735667594,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日01时53分，Comstock Holding股票出现异动，股价快速上涨5.23%。截至发稿，该股报8.45美元/股，成交量6329股，换手率0.06%，振幅7.62%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.02%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101015314a210b150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101015314a210b150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2491509690","title":"Comstock Holding盤中異動 早盤股價大跌9.17%報7.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491509690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491509690?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:49","pubTimestamp":1734360574,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时49分，Comstock Holding股票出现异动，股价大幅跳水9.17%。截至发稿，该股报7.63美元/股，成交量7241股，换手率0.07%，振幅4.05%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.06%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224934ab7c9d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224934ab7c9d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2490931891","title":"Comstock Holding盤中異動 大幅拉昇6.26%報9.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490931891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490931891?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 02:50","pubTimestamp":1733943029,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时50分，Comstock Holding股票出现波动，股价大幅拉升6.26%。截至发稿，该股报9.17美元/股，成交量4779股，换手率0.05%，振幅4.75%。Comstock Holding股票所在的房地产行业中，整体涨幅为0.21%。Comstock Holding公司简介：Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商，其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212025030ab7040ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212025030ab7040ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"CHCI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-05-14","symbol":"CHCI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-03-21","symbol":"CHCI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2023-11-09","symbol":"CHCI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2023-08-11","symbol":"CHCI","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1691726400000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHCI","date":"2025-04-03","current":6.251348,"percent":0.294214,"low":-8.431032,"twenty":3.721856,"median":7.82033,"eighty":13.496689,"high":33.210989,"avg":9.497207,"sd":6.625126,"marketCap":91019622},"quantilePoints":[{"date":"2020-04-09","current":-8.431032,"twenty":-3.182827,"median":-1.296737,"eighty":-0.989431,"marketCap":12747720},{"date":"2020-04-17","current":19.455342,"twenty":-3.080674,"median":-1.293251,"eighty":-0.988593,"marketCap":17373620},{"date":"2020-04-24","current":17.067641,"twenty":-3.034237,"median":-1.291051,"eighty":-0.987366,"marketCap":15241403},{"date":"2020-05-01","current":19.24749,"twenty":-3.005856,"median":-1.286753,"eighty":-0.983559,"marketCap":17188009},{"date":"2020-05-08","current":18.617899,"twenty":-2.985649,"median":-1.283879,"eighty":-0.982057,"marketCap":16625784},{"date":"2020-05-15","current":19.292461,"twenty":-2.947002,"median":-1.280254,"eighty":-0.980754,"marketCap":17228168},{"date":"2020-05-22","current":17.718484,"twenty":-2.925286,"median":-1.27749,"eighty":-0.978322,"marketCap":15822606},{"date":"2020-05-29","current":23.490698,"twenty":-2.902852,"median":-1.273755,"eighty":-0.976749,"marketCap":18698596},{"date":"2020-06-05","current":23.794459,"twenty":-2.867176,"median":-1.269684,"eighty":-0.973314,"marketCap":18940389},{"date":"2020-06-12","current":21.870651,"twenty":-2.844932,"median":-1.266987,"eighty":-0.972986,"marketCap":17409038},{"date":"2020-06-19","current":30.274651,"twenty":-2.827227,"median":-1.262361,"eighty":-0.972126,"marketCap":24098622},{"date":"2020-06-26","current":26.427036,"twenty":-2.807402,"median":-1.256404,"eighty":-0.967966,"marketCap":21035921},{"date":"2020-07-02","current":26.022024,"twenty":-2.758855,"median":-1.255189,"eighty":-0.967352,"marketCap":20713531},{"date":"2020-07-10","current":26.730795,"twenty":-2.746728,"median":-1.248016,"eighty":-0.967321,"marketCap":21277713},{"date":"2020-07-17","current":31.489687,"twenty":-2.735364,"median":-1.24776,"eighty":-0.966845,"marketCap":25065791},{"date":"2020-07-24","current":31.489687,"twenty":-2.735364,"median":-1.243903,"eighty":-0.962618,"marketCap":25065791},{"date":"2020-07-31","current":29.768386,"twenty":-2.735364,"median":-1.240772,"eighty":-0.961628,"marketCap":23695635},{"date":"2020-08-07","current":33.109735,"twenty":-2.735364,"median":-1.231089,"eighty":-0.956755,"marketCap":26355349},{"date":"2020-08-14","current":12.192603,"twenty":-2.71771,"median":-1.226499,"eighty":-0.951955,"marketCap":26982230},{"date":"2020-08-21","current":10.95144,"twenty":-2.71571,"median":-1.22183,"eighty":-0.950515,"marketCap":24235536},{"date":"2020-08-28","current":9.454743,"twenty":-2.660337,"median":-1.219326,"eighty":-0.945583,"marketCap":20923346},{"date":"2020-09-04","current":8.98018,"twenty":-2.458669,"median":-1.219326,"eighty":-0.941249,"marketCap":19873139},{"date":"2020-09-11","current":8.21358,"twenty":-2.364213,"median":-1.219023,"eighty":-0.94122,"marketCap":18176652},{"date":"2020-09-18","current":8.323094,"twenty":-2.341721,"median":-1.212866,"eighty":-0.935879,"marketCap":18419007},{"date":"2020-09-25","current":7.994551,"twenty":-2.304021,"median":-1.210319,"eighty":-0.933996,"marketCap":17691941},{"date":"2020-10-02","current":8.870666,"twenty":-2.294712,"median":-1.200359,"eighty":-0.928849,"marketCap":19630784},{"date":"2020-10-09","current":9.016685,"twenty":-2.294712,"median":-1.1961,"eighty":-0.926584,"marketCap":19953924},{"date":"2020-10-16","current":8.761151,"twenty":-2.294712,"median":-1.194394,"eighty":-0.923571,"marketCap":19388428},{"date":"2020-10-23","current":8.834161,"twenty":-2.294712,"median":-1.190636,"eighty":-0.921561,"marketCap":19549999},{"date":"2020-10-30","current":9.199209,"twenty":-2.294712,"median":-1.187986,"eighty":-0.914148,"marketCap":20357850},{"date":"2020-11-06","current":9.491248,"twenty":-2.294712,"median":-1.187986,"eighty":-0.90858,"marketCap":21004131},{"date":"2020-11-13","current":9.683993,"twenty":-2.294712,"median":-1.183464,"eighty":-0.90415,"marketCap":21430676},{"date":"2020-11-20","current":6.882034,"twenty":-2.294712,"median":-1.181767,"eighty":-0.888239,"marketCap":22456076},{"date":"2020-11-27","current":7.556141,"twenty":-2.294712,"median":-1.178076,"eighty":-0.882712,"marketCap":24655687},{"date":"2020-12-04","current":7.90298,"twenty":-2.294712,"median":-1.172957,"eighty":-0.874907,"marketCap":25787424},{"date":"2020-12-11","current":7.853432,"twenty":-2.294712,"median":-1.169327,"eighty":-0.873234,"marketCap":25625747},{"date":"2020-12-18","current":7.531367,"twenty":-2.294712,"median":-1.169327,"eighty":-0.866657,"marketCap":24574849},{"date":"2020-12-24","current":7.283624,"twenty":-2.294712,"median":-1.169327,"eighty":-0.864342,"marketCap":23766466},{"date":"2020-12-31","current":7.853432,"twenty":-2.294712,"median":-1.169327,"eighty":-0.862776,"marketCap":25625747},{"date":"2021-01-08","current":7.754335,"twenty":-2.294712,"median":-1.167852,"eighty":-0.859514,"marketCap":25302394},{"date":"2021-01-15","current":7.977303,"twenty":-2.294712,"median":-1.167063,"eighty":-0.857547,"marketCap":26029939},{"date":"2021-01-22","current":8.918724,"twenty":-2.294712,"median":-1.163294,"eighty":-0.855562,"marketCap":29101795},{"date":"2021-01-29","current":8.125948,"twenty":-2.294712,"median":-1.161405,"eighty":-0.848086,"marketCap":26514968},{"date":"2021-02-05","current":8.819626,"twenty":-2.294712,"median":-1.157235,"eighty":-0.843781,"marketCap":28778441},{"date":"2021-02-12","current":16.573961,"twenty":-2.294712,"median":-1.155848,"eighty":-0.841686,"marketCap":54080836},{"date":"2021-02-19","current":15.582992,"twenty":-2.294712,"median":-1.150667,"eighty":-0.83537,"marketCap":50847303},{"date":"2021-02-26","current":13.824021,"twenty":-2.294712,"median":-1.14918,"eighty":-0.831058,"marketCap":45107782},{"date":"2021-03-05","current":12.535761,"twenty":-2.294999,"median":-1.143328,"eighty":-0.825896,"marketCap":40904189},{"date":"2021-03-12","current":14.121312,"twenty":-2.294999,"median":-1.138228,"eighty":-0.811344,"marketCap":46077842},{"date":"2021-03-19","current":14.022215,"twenty":-2.294999,"median":-1.134876,"eighty":-0.792542,"marketCap":45754489},{"date":"2021-03-26","current":13.378085,"twenty":-2.294712,"median":-1.132008,"eighty":-0.747905,"marketCap":43652692},{"date":"2021-04-01","current":22.872361,"twenty":-2.294712,"median":-1.130693,"eighty":-0.728686,"marketCap":47620256},{"date":"2021-04-09","current":20.36198,"twenty":-2.294999,"median":-1.130693,"eighty":-0.70911,"marketCap":42393643},{"date":"2021-04-16","current":18.210225,"twenty":-2.294999,"median":-1.130693,"eighty":6.793094,"marketCap":37913688},{"date":"2021-04-23","current":17.69221,"twenty":-2.294999,"median":-1.130693,"eighty":7.197905,"marketCap":36835181},{"date":"2021-04-30","current":17.373431,"twenty":-2.294712,"median":-1.130693,"eighty":7.417405,"marketCap":36171484},{"date":"2021-05-07","current":20.36198,"twenty":-2.294712,"median":-1.130693,"eighty":7.541277,"marketCap":42393643},{"date":"2021-05-14","current":24.918472,"twenty":-2.294712,"median":-1.130693,"eighty":7.590825,"marketCap":58334143},{"date":"2021-05-21","current":23.072659,"twenty":-2.294712,"median":-1.130693,"eighty":7.689922,"marketCap":54013095},{"date":"2021-05-28","current":22.646702,"twenty":-2.294712,"median":-1.130693,"eighty":7.828657,"marketCap":53015930},{"date":"2021-06-04","current":22.540213,"twenty":-2.294712,"median":-1.130693,"eighty":7.880938,"marketCap":52766639},{"date":"2021-06-11","current":22.717695,"twenty":-2.294712,"median":-1.130693,"eighty":7.984202,"marketCap":53182124},{"date":"2021-06-18","current":21.262343,"twenty":-2.294712,"median":-1.130693,"eighty":8.045658,"marketCap":49775144},{"date":"2021-06-25","current":22.220745,"twenty":-2.294712,"median":-1.130693,"eighty":8.228182,"marketCap":52018765},{"date":"2021-07-02","current":21.688299,"twenty":-2.294712,"median":-1.130693,"eighty":8.374201,"marketCap":50772309},{"date":"2021-07-09","current":20.6944,"twenty":-2.294712,"median":-1.130693,"eighty":8.432608,"marketCap":48445591},{"date":"2021-07-16","current":19.452026,"twenty":-2.294712,"median":-1.130693,"eighty":8.559717,"marketCap":45537194},{"date":"2021-07-23","current":21.120357,"twenty":-2.294712,"median":-1.130693,"eighty":8.666239,"marketCap":49442756},{"date":"2021-07-30","current":21.368832,"twenty":-2.294712,"median":-1.130693,"eighty":8.797656,"marketCap":50024436},{"date":"2021-08-06","current":22.824185,"twenty":-2.294712,"median":-1.130693,"eighty":8.911792,"marketCap":53431416},{"date":"2021-08-13","current":20.836386,"twenty":-2.294712,"median":-1.130693,"eighty":8.994782,"marketCap":48777980},{"date":"2021-08-20","current":3.787789,"twenty":-2.294712,"median":-1.126535,"eighty":8.994782,"marketCap":46839804},{"date":"2021-08-27","current":3.969442,"twenty":-2.294712,"median":-1.125384,"eighty":8.994782,"marketCap":49086117},{"date":"2021-09-03","current":3.828157,"twenty":-2.294712,"median":-1.122506,"eighty":8.994782,"marketCap":47338984},{"date":"2021-09-10","current":3.559042,"twenty":-2.294712,"median":-1.120076,"eighty":8.994782,"marketCap":44011112},{"date":"2021-09-17","current":3.498491,"twenty":-2.294712,"median":-1.117785,"eighty":8.994782,"marketCap":43262341},{"date":"2021-09-24","current":3.34375,"twenty":-2.294712,"median":-1.116176,"eighty":8.994782,"marketCap":41348814},{"date":"2021-10-01","current":3.202465,"twenty":-2.294712,"median":-1.109459,"eighty":8.994782,"marketCap":39601681},{"date":"2021-10-08","current":3.02754,"twenty":-2.294712,"median":-1.100278,"eighty":8.994782,"marketCap":37438564},{"date":"2021-10-15","current":2.987173,"twenty":-2.294712,"median":-1.09328,"eighty":8.994782,"marketCap":36939383},{"date":"2021-10-22","current":3.209193,"twenty":-2.294712,"median":-1.081832,"eighty":8.994782,"marketCap":39684878},{"date":"2021-10-29","current":2.96699,"twenty":-2.294712,"median":-1.072619,"eighty":8.994782,"marketCap":36689793},{"date":"2021-11-05","current":3.040996,"twenty":-2.294712,"median":-1.066817,"eighty":8.994782,"marketCap":37604958},{"date":"2021-11-12","current":3.350478,"twenty":-2.294712,"median":-1.050266,"eighty":8.994782,"marketCap":41432011},{"date":"2021-11-19","current":3.118324,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":46347652},{"date":"2021-11-26","current":2.726434,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":40522992},{"date":"2021-12-03","current":2.56408,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":38109918},{"date":"2021-12-10","current":2.692844,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":40023735},{"date":"2021-12-17","current":2.496899,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":37111405},{"date":"2021-12-23","current":2.4913,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":37028196},{"date":"2021-12-31","current":2.715237,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":40356573},{"date":"2022-01-07","current":2.519292,"twenty":-2.294426,"median":-1.045789,"eighty":8.987481,"marketCap":37444243},{"date":"2022-01-14","current":2.737631,"twenty":-2.294426,"median":-1.045789,"eighty":8.987481,"marketCap":40689411},{"date":"2022-01-21","current":2.636859,"twenty":-2.294426,"median":-1.041162,"eighty":8.987481,"marketCap":39191641},{"date":"2022-01-28","current":2.35134,"twenty":-2.294426,"median":-1.035149,"eighty":8.987481,"marketCap":34947960},{"date":"2022-02-04","current":2.569678,"twenty":-2.294426,"median":-1.030102,"eighty":8.987481,"marketCap":38193128},{"date":"2022-02-11","current":2.519292,"twenty":-2.294426,"median":-1.024592,"eighty":8.987481,"marketCap":37444243},{"date":"2022-02-18","current":2.715237,"twenty":-2.294426,"median":-1.017925,"eighty":8.987481,"marketCap":40356573},{"date":"2022-02-25","current":2.541686,"twenty":-2.294426,"median":-1.012094,"eighty":8.987481,"marketCap":37777081},{"date":"2022-03-04","current":2.715237,"twenty":-2.294426,"median":-0.9992,"eighty":8.987481,"marketCap":40356573},{"date":"2022-03-11","current":2.939174,"twenty":-2.294426,"median":-0.992697,"eighty":8.987481,"marketCap":43684950},{"date":"2022-03-18","current":2.748828,"twenty":-2.294426,"median":-0.986668,"eighty":8.987481,"marketCap":40855830},{"date":"2022-03-25","current":3.338174,"twenty":-2.294426,"median":-0.977813,"eighty":8.987481,"marketCap":49615286},{"date":"2022-04-01","current":3.118828,"twenty":-2.294426,"median":-0.974023,"eighty":8.987481,"marketCap":42444135},{"date":"2022-04-08","current":3.155593,"twenty":-2.294426,"median":-0.972849,"eighty":8.987481,"marketCap":42944459},{"date":"2022-04-14","current":3.333286,"twenty":-2.294426,"median":-0.967364,"eighty":8.987481,"marketCap":45362691},{"date":"2022-04-22","current":3.183166,"twenty":-2.294426,"median":-0.967321,"eighty":8.987481,"marketCap":43319702},{"date":"2022-04-29","current":2.732804,"twenty":-2.294426,"median":-0.967321,"eighty":8.987481,"marketCap":37190735},{"date":"2022-05-06","current":2.712165,"twenty":-2.294426,"median":-0.961628,"eighty":8.987481,"marketCap":36909851},{"date":"2022-05-13","current":2.461152,"twenty":-2.294426,"median":-0.955905,"eighty":8.987481,"marketCap":33493815},{"date":"2022-05-20","current":2.360188,"twenty":-2.294426,"median":-0.94726,"eighty":8.987481,"marketCap":35660082},{"date":"2022-05-27","current":2.702085,"twenty":-2.294426,"median":-0.939684,"eighty":8.987481,"marketCap":40825795},{"date":"2022-06-03","current":2.680027,"twenty":-2.294426,"median":-0.933009,"eighty":8.987481,"marketCap":40492523},{"date":"2022-06-10","current":2.335263,"twenty":-2.294426,"median":-0.927285,"eighty":8.987481,"marketCap":35283485},{"date":"2022-06-17","current":2.635911,"twenty":-2.294426,"median":-0.92335,"eighty":8.987481,"marketCap":39825980},{"date":"2022-06-24","current":2.619423,"twenty":-2.294712,"median":-0.914882,"eighty":8.994782,"marketCap":39576859},{"date":"2022-07-01","current":2.503564,"twenty":-2.294712,"median":-0.89415,"eighty":8.994782,"marketCap":37826349},{"date":"2022-07-08","current":2.503564,"twenty":-2.294712,"median":-0.883692,"eighty":8.994782,"marketCap":37826349},{"date":"2022-07-15","current":2.464963,"twenty":-2.294712,"median":-0.873234,"eighty":8.994782,"marketCap":37243123},{"date":"2022-07-22","current":2.393275,"twenty":-2.294712,"median":-0.868005,"eighty":8.994782,"marketCap":36159990},{"date":"2022-07-29","current":2.426362,"twenty":-2.294712,"median":-0.862776,"eighty":8.994782,"marketCap":36659898},{"date":"2022-08-05","current":2.459448,"twenty":-2.294712,"median":-0.857599,"eighty":8.994782,"marketCap":37159805},{"date":"2022-08-12","current":2.542165,"twenty":-2.294712,"median":-0.856501,"eighty":8.994782,"marketCap":38409574},{"date":"2022-08-19","current":8.779585,"twenty":-2.294712,"median":-0.847142,"eighty":9.036953,"marketCap":40456329},{"date":"2022-08-26","current":9.153185,"twenty":-2.294712,"median":-0.84186,"eighty":9.067792,"marketCap":42177875},{"date":"2022-09-02","current":8.75883,"twenty":-2.294712,"median":-0.831403,"eighty":9.067792,"marketCap":40360687},{"date":"2022-09-09","current":9.236207,"twenty":-2.294712,"median":-0.821132,"eighty":9.089695,"marketCap":42560440},{"date":"2022-09-16","current":10.190961,"twenty":-2.294712,"median":-0.795633,"eighty":9.156993,"marketCap":46959947},{"date":"2022-09-23","current":9.028651,"twenty":-2.294712,"median":-0.749841,"eighty":9.214008,"marketCap":41604026},{"date":"2022-09-30","current":8.239942,"twenty":-2.294712,"median":-0.728686,"eighty":9.214008,"marketCap":37969651},{"date":"2022-10-07","current":8.343719,"twenty":-2.294712,"median":-0.706935,"eighty":9.214008,"marketCap":38447858},{"date":"2022-10-14","current":8.302208,"twenty":-2.294712,"median":2.335263,"eighty":9.214008,"marketCap":38256576},{"date":"2022-10-21","current":7.804076,"twenty":-2.294712,"median":2.365703,"eighty":9.214008,"marketCap":35961181},{"date":"2022-10-28","current":8.094653,"twenty":-2.294712,"median":2.388312,"eighty":9.214008,"marketCap":37300161},{"date":"2022-11-04","current":8.337493,"twenty":-2.294712,"median":2.409818,"eighty":9.214008,"marketCap":38419166},{"date":"2022-11-11","current":7.750909,"twenty":-2.294712,"median":2.426362,"eighty":9.214008,"marketCap":40909298},{"date":"2022-11-18","current":7.625316,"twenty":-2.294712,"median":2.43739,"eighty":9.214008,"marketCap":40246416},{"date":"2022-11-25","current":7.894444,"twenty":-2.294712,"median":2.442905,"eighty":9.214008,"marketCap":41666878},{"date":"2022-12-02","current":8.88125,"twenty":-2.294712,"median":2.459448,"eighty":9.214008,"marketCap":46875237},{"date":"2022-12-09","current":8.32505,"twenty":-2.294712,"median":2.463308,"eighty":9.214008,"marketCap":43939616},{"date":"2022-12-16","current":7.01529,"twenty":-2.294712,"median":2.473335,"eighty":9.214008,"marketCap":37026702},{"date":"2022-12-23","current":7.248535,"twenty":-2.294712,"median":2.492535,"eighty":9.214008,"marketCap":38257769},{"date":"2022-12-30","current":7.625316,"twenty":-2.294712,"median":2.49805,"eighty":9.214008,"marketCap":40246416},{"date":"2023-01-06","current":6.961465,"twenty":-2.294712,"median":2.508096,"eighty":9.214008,"marketCap":36742610},{"date":"2023-01-13","current":7.266477,"twenty":-2.294712,"median":2.519292,"eighty":9.214008,"marketCap":38352467},{"date":"2023-01-20","current":7.284419,"twenty":-2.294712,"median":2.536651,"eighty":9.214008,"marketCap":38447164},{"date":"2023-01-27","current":7.463838,"twenty":-2.294712,"median":2.542165,"eighty":9.214008,"marketCap":39394139},{"date":"2023-02-03","current":8.755656,"twenty":-2.294712,"median":2.569678,"eighty":9.214008,"marketCap":46212355},{"date":"2023-02-10","current":8.899192,"twenty":-2.294712,"median":2.586474,"eighty":9.214008,"marketCap":46969935},{"date":"2023-02-17","current":7.804735,"twenty":-2.294712,"median":2.603269,"eighty":9.214008,"marketCap":41193390},{"date":"2023-02-24","current":9.706758,"twenty":-2.294712,"median":2.608867,"eighty":9.263863,"marketCap":51232267},{"date":"2023-03-03","current":9.455391,"twenty":-2.294712,"median":2.635911,"eighty":9.396192,"marketCap":49905556},{"date":"2023-03-10","current":9.702452,"twenty":-2.294712,"median":2.663483,"eighty":9.454743,"marketCap":51209540},{"date":"2023-03-17","current":9.060669,"twenty":-2.294712,"median":2.676048,"eighty":9.498436,"marketCap":47822212},{"date":"2023-03-24","current":9.096553,"twenty":-2.294712,"median":2.685541,"eighty":9.527396,"marketCap":48011607},{"date":"2023-03-31","current":6.618442,"twenty":-2.294426,"median":2.688241,"eighty":9.527278,"marketCap":48625690},{"date":"2023-04-06","current":5.913519,"twenty":-2.294426,"median":2.703063,"eighty":9.527278,"marketCap":43446622},{"date":"2023-04-14","current":5.978789,"twenty":-2.294712,"median":2.715237,"eighty":9.527396,"marketCap":43926166},{"date":"2023-04-21","current":5.848248,"twenty":-2.294712,"median":2.732033,"eighty":9.527396,"marketCap":42967079},{"date":"2023-04-28","current":5.717707,"twenty":-2.294712,"median":2.743229,"eighty":9.527396,"marketCap":42007993},{"date":"2023-05-05","current":6.068289,"twenty":-2.294712,"median":2.810254,"eighty":9.527396,"marketCap":44583720},{"date":"2023-05-12","current":6.136881,"twenty":-2.294712,"median":2.832804,"eighty":9.527396,"marketCap":45087668},{"date":"2023-05-19","current":6.266997,"twenty":-2.294712,"median":2.873734,"eighty":9.527396,"marketCap":39820502},{"date":"2023-05-26","current":6.234354,"twenty":-2.285713,"median":2.916781,"eighty":9.527396,"marketCap":39613088},{"date":"2023-06-02","current":5.68828,"twenty":-2.230603,"median":2.962078,"eighty":9.527396,"marketCap":36143328},{"date":"2023-06-09","current":5.506255,"twenty":-2.202877,"median":2.980445,"eighty":9.527396,"marketCap":34986742},{"date":"2023-06-16","current":6.158511,"twenty":-2.097807,"median":3.02754,"eighty":9.527396,"marketCap":39131177},{"date":"2023-06-23","current":5.733786,"twenty":-2.079009,"median":3.051088,"eighty":9.527515,"marketCap":36432475},{"date":"2023-06-30","current":6.188848,"twenty":-2.079009,"median":3.098183,"eighty":9.527633,"marketCap":39323941},{"date":"2023-07-07","current":6.370873,"twenty":-2.079009,"median":3.118324,"eighty":9.527633,"marketCap":40480528},{"date":"2023-07-14","current":6.537729,"twenty":-2.079009,"median":3.153357,"eighty":9.527752,"marketCap":41540732},{"date":"2023-07-21","current":6.932117,"twenty":-2.079009,"median":3.184697,"eighty":9.527752,"marketCap":44046669},{"date":"2023-07-28","current":7.402348,"twenty":-2.079009,"median":3.208546,"eighty":9.527752,"marketCap":47034518},{"date":"2023-08-04","current":6.88661,"twenty":-2.079009,"median":3.222851,"eighty":9.527752,"marketCap":43757523},{"date":"2023-08-11","current":6.628742,"twenty":-2.079009,"median":3.273282,"eighty":9.527752,"marketCap":42119025},{"date":"2023-08-18","current":6.708715,"twenty":-2.079009,"median":3.309144,"eighty":9.527752,"marketCap":41090882},{"date":"2023-08-25","current":6.915331,"twenty":-2.079009,"median":3.34375,"eighty":9.527752,"marketCap":42356404},{"date":"2023-09-01","current":6.783519,"twenty":-2.079009,"median":3.363934,"eighty":9.527752,"marketCap":41549055},{"date":"2023-09-08","current":6.803204,"twenty":-2.079009,"median":3.400937,"eighty":9.527752,"marketCap":41669627},{"date":"2023-09-15","current":6.740212,"twenty":-2.079009,"median":3.596045,"eighty":9.527752,"marketCap":41283797},{"date":"2023-09-22","current":7.496123,"twenty":-2.079009,"median":3.713783,"eighty":9.527752,"marketCap":45913755},{"date":"2023-09-29","current":7.511714,"twenty":-2.079009,"median":3.791153,"eighty":9.527752,"marketCap":46009248},{"date":"2023-10-06","current":7.18116,"twenty":-2.080655,"median":3.929075,"eighty":9.531709,"marketCap":43984606},{"date":"2023-10-13","current":6.850449,"twenty":-2.080655,"median":5.32423,"eighty":9.531709,"marketCap":41958999},{"date":"2023-10-20","current":7.102419,"twenty":-2.082301,"median":5.641585,"eighty":9.535667,"marketCap":43502318},{"date":"2023-10-27","current":6.724464,"twenty":-2.087239,"median":5.691599,"eighty":9.547539,"marketCap":41187339},{"date":"2023-11-03","current":7.00793,"twenty":-2.092523,"median":5.71118,"eighty":9.557817,"marketCap":42923574},{"date":"2023-11-10","current":6.92919,"twenty":-2.092523,"median":5.7388,"eighty":9.557817,"marketCap":42441286},{"date":"2023-11-17","current":5.646546,"twenty":-2.097807,"median":5.756869,"eighty":9.568094,"marketCap":40768060},{"date":"2023-11-24","current":5.881958,"twenty":-2.097807,"median":5.794461,"eighty":9.568094,"marketCap":42467735},{"date":"2023-12-01","current":5.908694,"twenty":-2.097807,"median":5.86859,"eighty":9.568094,"marketCap":42660770},{"date":"2023-12-08","current":5.507651,"twenty":-2.092523,"median":5.871473,"eighty":9.557817,"marketCap":39765242},{"date":"2023-12-15","current":5.506047,"twenty":-2.092523,"median":5.871473,"eighty":9.557817,"marketCap":39753660},{"date":"2023-12-22","current":5.768329,"twenty":-2.092523,"median":5.871473,"eighty":9.557817,"marketCap":41647335},{"date":"2023-12-29","current":5.881958,"twenty":-2.097807,"median":5.881958,"eighty":9.568094,"marketCap":42467735},{"date":"2024-01-05","current":6.349841,"twenty":-2.103091,"median":5.886442,"eighty":9.578372,"marketCap":45845850},{"date":"2024-01-12","current":6.309736,"twenty":-2.103091,"median":5.911106,"eighty":9.578372,"marketCap":45556297},{"date":"2024-01-19","current":6.109215,"twenty":-2.108375,"median":5.988902,"eighty":9.588649,"marketCap":44108534},{"date":"2024-01-26","current":6.403313,"twenty":-2.103091,"median":6.057114,"eighty":9.578372,"marketCap":46231920},{"date":"2024-02-02","current":6.430183,"twenty":-2.103091,"median":6.099821,"eighty":9.578372,"marketCap":46425921},{"date":"2024-02-09","current":6.430049,"twenty":-2.103091,"median":6.135001,"eighty":9.578372,"marketCap":46424955},{"date":"2024-02-16","current":6.297705,"twenty":-2.103091,"median":6.185794,"eighty":9.578372,"marketCap":45469431},{"date":"2024-02-23","current":6.303721,"twenty":-2.103091,"median":6.220603,"eighty":9.578372,"marketCap":45512864},{"date":"2024-03-01","current":6.414943,"twenty":-2.097807,"median":6.240222,"eighty":9.568094,"marketCap":46315891},{"date":"2024-03-08","current":6.316287,"twenty":-2.097807,"median":6.266997,"eighty":9.568094,"marketCap":45603591},{"date":"2024-03-15","current":6.21616,"twenty":-2.097807,"median":6.283,"eighty":9.568094,"marketCap":44880674},{"date":"2024-03-22","current":5.76576,"twenty":-2.097807,"median":6.283,"eighty":9.568094,"marketCap":44880674},{"date":"2024-03-28","current":6.437497,"twenty":-2.097807,"median":6.296368,"eighty":9.568094,"marketCap":50109477},{"date":"2024-04-05","current":6.676856,"twenty":-2.085939,"median":6.304432,"eighty":9.578372,"marketCap":51972648},{"date":"2024-04-12","current":7.924042,"twenty":-2.085939,"median":6.319696,"eighty":9.578372,"marketCap":61680746},{"date":"2024-04-19","current":8.566532,"twenty":2.331473,"median":6.340617,"eighty":9.578372,"marketCap":66681888},{"date":"2024-04-26","current":8.075216,"twenty":2.356649,"median":6.349841,"eighty":9.599661,"marketCap":62857485},{"date":"2024-05-03","current":9.120837,"twenty":2.383856,"median":6.363209,"eighty":9.599661,"marketCap":70996598},{"date":"2024-05-10","current":9.662545,"twenty":2.405671,"median":6.383467,"eighty":9.630648,"marketCap":75213247},{"date":"2024-05-17","current":9.904963,"twenty":2.418349,"median":6.409061,"eighty":9.67786,"marketCap":78645403},{"date":"2024-05-24","current":7.857452,"twenty":2.435184,"median":6.416815,"eighty":9.67786,"marketCap":62388165},{"date":"2024-05-31","current":7.548103,"twenty":2.442905,"median":6.437497,"eighty":9.67786,"marketCap":59931938},{"date":"2024-06-07","current":7.597599,"twenty":2.453934,"median":6.487888,"eighty":9.67786,"marketCap":60324935},{"date":"2024-06-14","current":8.142052,"twenty":2.463308,"median":6.564485,"eighty":9.679904,"marketCap":64647894},{"date":"2024-06-21","current":7.69659,"twenty":2.468907,"median":6.614226,"eighty":9.681949,"marketCap":61110927},{"date":"2024-06-28","current":8.142052,"twenty":2.480945,"median":6.618442,"eighty":9.691377,"marketCap":64647894},{"date":"2024-07-05","current":7.770834,"twenty":2.495153,"median":6.646589,"eighty":9.691377,"marketCap":61700422},{"date":"2024-07-12","current":7.783208,"twenty":2.503564,"median":6.685093,"eighty":9.691377,"marketCap":61798671},{"date":"2024-07-15","current":7.944069,"twenty":2.506283,"median":6.692967,"eighty":9.691377,"marketCap":63075909},{"date":"2024-08-02","current":7.857452,"twenty":2.541686,"median":6.740212,"eighty":9.706578,"marketCap":62388165},{"date":"2024-08-09","current":7.950256,"twenty":2.558709,"median":6.771708,"eighty":9.706578,"marketCap":63125033},{"date":"2024-08-16","current":8.348143,"twenty":2.569678,"median":6.803204,"eighty":9.706578,"marketCap":70216229},{"date":"2024-08-23","current":8.183994,"twenty":2.592072,"median":6.850449,"eighty":9.706578,"marketCap":68835573},{"date":"2024-08-30","current":8.348143,"twenty":2.603269,"median":6.88661,"eighty":9.706578,"marketCap":70216229},{"date":"2024-09-06","current":8.981288,"twenty":2.619423,"median":6.897693,"eighty":9.706578,"marketCap":75541617},{"date":"2024-09-13","current":9.48546,"twenty":2.641426,"median":6.913441,"eighty":9.706578,"marketCap":79782204},{"date":"2024-09-20","current":9.649609,"twenty":2.664852,"median":6.960686,"eighty":9.743408,"marketCap":81162860},{"date":"2024-09-27","current":10.89245,"twenty":2.676048,"median":6.992182,"eighty":9.855561,"marketCap":91616400},{"date":"2024-10-04","current":13.08501,"twenty":2.687245,"median":7.068635,"eighty":10.002686,"marketCap":110058022},{"date":"2024-10-11","current":11.806994,"twenty":2.692844,"median":7.086671,"eighty":10.083431,"marketCap":99308628},{"date":"2024-10-18","current":13.495383,"twenty":2.712165,"median":7.122942,"eighty":10.257848,"marketCap":113509663},{"date":"2024-10-25","current":11.783544,"twenty":2.726434,"median":7.18116,"eighty":10.540703,"marketCap":99111391},{"date":"2024-10-31","current":13.905755,"twenty":2.737631,"median":7.212651,"eighty":10.95144,"marketCap":116961303},{"date":"2024-11-08","current":11.267648,"twenty":2.756736,"median":7.254297,"eighty":11.652332,"marketCap":94772186},{"date":"2024-11-15","current":14.32394,"twenty":2.827206,"median":7.284021,"eighty":11.812856,"marketCap":87419007},{"date":"2024-11-22","current":15.620224,"twenty":2.866395,"median":7.330639,"eighty":12.118614,"marketCap":95330229},{"date":"2024-11-29","current":13.222099,"twenty":2.879407,"median":7.401991,"eighty":12.609563,"marketCap":80694468},{"date":"2024-12-06","current":14.372551,"twenty":2.932456,"median":7.420941,"eighty":12.927897,"marketCap":87715678},{"date":"2024-12-13","current":13.805427,"twenty":2.96699,"median":7.447387,"eighty":13.135346,"marketCap":84254518},{"date":"2024-12-20","current":13.270709,"twenty":3.00332,"median":7.463838,"eighty":13.222099,"marketCap":80991139},{"date":"2024-12-27","current":12.979045,"twenty":3.032922,"median":7.501358,"eighty":13.231821,"marketCap":79211114},{"date":"2025-01-03","current":13.286913,"twenty":3.059834,"median":7.529494,"eighty":13.270709,"marketCap":81090029},{"date":"2025-01-10","current":13.027656,"twenty":3.101096,"median":7.548103,"eighty":13.293653,"marketCap":79507785},{"date":"2025-01-17","current":12.849417,"twenty":3.127057,"median":7.580915,"eighty":13.293653,"marketCap":78419992},{"date":"2025-01-24","current":13.448948,"twenty":3.16951,"median":7.597599,"eighty":13.397905,"marketCap":82078932},{"date":"2025-01-31","current":13.902648,"twenty":3.191018,"median":7.605689,"eighty":13.432745,"marketCap":84847860},{"date":"2025-02-07","current":13.610984,"twenty":3.217266,"median":7.634721,"eighty":13.496253,"marketCap":83067835},{"date":"2025-02-14","current":12.865621,"twenty":3.251909,"median":7.679141,"eighty":13.496253,"marketCap":78518882},{"date":"2025-02-21","current":12.578656,"twenty":3.281141,"median":7.69659,"eighty":13.496253,"marketCap":76767535},{"date":"2025-02-28","current":11.990629,"twenty":3.316065,"median":7.754335,"eighty":13.496253,"marketCap":73178807},{"date":"2025-03-07","current":11.35869,"twenty":3.353169,"median":7.783208,"eighty":13.496689,"marketCap":69322086},{"date":"2025-03-14","current":10.62953,"twenty":3.382517,"median":7.804405,"eighty":13.496689,"marketCap":64872023},{"date":"2025-03-21","current":10.986008,"twenty":3.506565,"median":7.82033,"eighty":13.496689,"marketCap":67047609},{"date":"2025-03-28","current":7.065541,"twenty":3.685526,"median":7.82033,"eighty":13.496689,"marketCap":102874275},{"date":"2025-04-03","current":6.251348,"twenty":3.721856,"median":7.82033,"eighty":13.496689,"marketCap":91019622}],"updateTime":1743801679937}}}