美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

丘奇＆德懷特

110.09

+0.98000.90%

盤前：109.39-0.7000-0.64%04:49 EDT

成交量：301.03萬

成交額：3.31億

市值：270.94億

市盈率：46.45

高：110.22

開：109.51

低：108.93

收：109.11

資料載入中...

總覽公司新聞資訊公告

騰盛博藥發佈2024年度全年財務業績及公司最新進展

Truist Securities：維持Church & Dwight Co(CHD.US)評級，由買入調整至買入評級, 目標價由110.00美元調整至115.00美元。

Stifel：維持Church & Dwight Co(CHD.US)評級，由持有調整至持有評級, 目標價由103.00美元調整至105.00美元。

Piper Sandler：維持Church & Dwight Co(CHD.US)評級，由增持調整至增持評級, 目標價由128.00美元調整至126.00美元。

丘奇&德懷特2024財年實現淨利潤5.85億美元，同比減少22.62%

Church & Dwight公司第四季度調整後每股收益為0.77美元，符合預期，銷售額為15.8億美元，超過預期的15.6億美元

Stifel：維持Church & Dwight Co(CHD.US)評級，由持有調整至持有評級, 目標價由105.00美元調整至103.00美元。

小摩：維持Church & Dwight Co評級，目標價由99.00美元調整至10

農村大學生和城市大學生選專業有什麼不同？

丘奇&德懷特2024財年第三財季實現淨利潤-75.10百萬美元，同比減少142.19%

Church & Dwight Co Inc 報告截至 1 月 1 日的季度業績 - 收益摘要

異動解讀 | 丘奇＆德懷特第三季度業績超預期,股價大漲5%

BUZZ-Church & Dwight 第三季度業績因價格和銷量上漲而增長

OxiClean 生產商 Church & Dwight 預計第四季度業績不佳，原因是需求放緩

丘奇&德懷特跌0.52% 股價跌破100美元大關

未來一天的看點--11 月 1 日星期五

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHD\",,,,,undefined,":{"symbol":"CHD","market":"US","secType":"STK","nameCN":"丘奇＆德懷特","latestPrice":110.09,"timestamp":1743451200000,"preClose":109.11,"halted":0,"volume":3010298,"hourTrading":{"tag":"盘前","latestPrice":109.39,"preClose":110.09,"latestTime":"04:49 EDT","volume":3,"amount":326.68998,"timestamp":1743497396807},"delay":0,"floatShares":245428549,"shares":246109929,"eps":2.37,"marketStatus":"盤前交易","change":0.98,"latestTime":"04-01 05:16:08 EDT","open":109.51,"high":110.22,"low":108.93,"amount":330573827.86736,"amplitude":0.011823,"askPrice":121.89,"askSize":100,"bidPrice":98.67,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.37,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743514200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":110.09,"dividendRate":0.01031,"preHourTrading":{"tag":"盘前","latestPrice":109.39,"preClose":110.09,"latestTime":"04:49 EDT","volume":3,"amount":326.68998,"timestamp":1743497396807},"postHourTrading":{"tag":"盘后","latestPrice":110.09,"preClose":110.09,"latestTime":"17:49 EDT","volume":195639,"amount":21531589.3167,"timestamp":1743457765715},"volumeRatio":2.5573694560225806,"impliedVol":0.2737,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHD\",,,,,undefined,":{"symbol":"CHD","floatShares":245428549,"roa":"8.34%","roe":"14.25%","lyrEps":2.394844,"volumeRatio":2.5573694560225806,"shares":246109929,"dividePrice":1.135,"high":110.22,"amplitude":0.011823,"preClose":109.11,"low":108.93,"week52Low":96.35,"pbRate":"6.21","psRate":"4.44","week52High":116.46,"institutionHeld":0.8653,"latestPrice":110.09,"eps":2.37,"divideRate":0.01031,"volume":3010298,"delay":0,"ttmEps":2.37,"open":109.51,"prevYearClose":104.71,"prevWeekClose":109.11,"prevMonthClose":110.09,"prevQuarterClose":110.09,"fiveDayClose":106.9,"twentyDayClose":112.06,"sixtyDayClose":104.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHD\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521281563","title":"騰盛博藥發佈2024年度全年財務業績及公司最新進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2521281563","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521281563?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 19:10","pubTimestamp":1742555400,"startTime":"0","endTime":"0","summary":"腾盛博药仍有3.357亿美元的充足现金储备，足以支持公司完成乙肝功能性治愈后期开发计划。通过以上三种不同治疗机制的药物组合治疗HBV，腾盛博药旨在确定针对不同患者亚群的最佳治愈方案，及最高效的审评路径。腾盛博药将于2025年上半年公布更多关键数据。腾盛博药拥有BRII-693的全球独家开发及商业化权益。截至2025年3月21日，公司已在香港联交所回购约443.3万股，耗资约530万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4646728_ZH46728_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1587","BK4018","BK1161","02137","CHD","LU1430594728.SGD","BK4588","BK4017","CDE","EOT","BK4585","BK1574","LU1585245621.USD","BK4504"],"gpt_icon":0},{"id":"2508126030","title":"Truist Securities：維持Church & Dwight Co(CHD.US)評級，由買入調整至買入評級, 目標價由110.00美元調整至115.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508126030","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508126030?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 01:54","pubTimestamp":1738605252,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Church & Dwight Co(CHD.US)评级，由买入调整至买入评级, 目标价由110.00美元调整至115.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04015447942413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHD"],"gpt_icon":0},{"id":"2508183123","title":"Stifel：維持Church & Dwight Co(CHD.US)評級，由持有調整至持有評級, 目標價由103.00美元調整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508183123","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508183123?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 00:54","pubTimestamp":1738601652,"startTime":"0","endTime":"0","summary":"Stifel：维持Church & Dwight Co(CHD.US)评级，由持有调整至持有评级, 目标价由103.00美元调整至105.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04005447942321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHD"],"gpt_icon":0},{"id":"2508370147","title":"Piper Sandler：維持Church & Dwight Co(CHD.US)評級，由增持調整至增持評級, 目標價由128.00美元調整至126.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508370147","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508370147?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 23:43","pubTimestamp":1738597408,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Church & Dwight Co(CHD.US)评级，由增持调整至增持评级, 目标价由128.00美元调整至126.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03234347942128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHD"],"gpt_icon":0},{"id":"2508413127","title":"丘奇&德懷特2024財年實現淨利潤5.85億美元，同比減少22.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508413127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508413127?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 00:00","pubTimestamp":1738512039,"startTime":"0","endTime":"0","summary":"2月3日，丘奇&德怀特公布财报，公告显示公司2024财年净利润为5.85亿美元，同比减少22.62%；其中营业收入为61.07亿美元，同比增加4.07%，每股基本收益为2.39美元。从资产负债表来看，丘奇&德怀特总负债45.22亿美元，其中短期债务0.00美元，资产负债比为1.97，流动比率为1.71。机构评级：截至2025年2月3日，当前有21家机构对丘奇&德怀特目标价做出预测，其中目标均价为110.00美元，其中最低目标价为90.00美元，最高目标价为128.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203000050abc012a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203000050abc012a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHD"],"gpt_icon":0},{"id":"1115920163","title":"Church & Dwight公司第四季度調整後每股收益為0.77美元，符合預期，銷售額為15.8億美元，超過預期的15.6億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1115920163","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115920163?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 20:00","pubTimestamp":1738324815,"startTime":"0","endTime":"0","summary":"Church & Dwight Co  报告称，季度调整后每股收益为0.77美元，符合分析师的共识预期。这比去年同期的每股收益0.65美元增长了18.46%。公司报告季度销售额为15.8亿美元，超过分析师预期的15.6亿美元，超出1.12%。以上内容来自Benzinga Earnings专栏，原文如下：Church & Dwight Co  reported quarterly adjusted earnings of $0.77 per share which met the analyst consensus estimate. This is a 18.46 percent increase over earnings of $0.65 per share from the same period last year. The company reported quarterly sales of $1.58 billion which beat the analyst consensus estimate of $1.56 billion by 1.12 percent. Th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Church & Dwight公司第四季度调整后每股收益为0.77美元，符合预期，销售额为15.8亿美元，超过预期的15.6亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHD"],"gpt_icon":0},{"id":"2504919196","title":"Stifel：維持Church & Dwight Co(CHD.US)評級，由持有調整至持有評級, 目標價由105.00美元調整至103.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504919196","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504919196?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 00:32","pubTimestamp":1737131532,"startTime":"0","endTime":"0","summary":"Stifel：维持Church & Dwight Co(CHD.US)评级，由持有调整至持有评级, 目标价由105.00美元调整至103.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18003247578204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHD"],"gpt_icon":0},{"id":"2503991061","title":"小摩：維持Church & Dwight Co評級，目標價由99.00美元調整至10","url":"https://stock-news.laohu8.com/highlight/detail?id=2503991061","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503991061?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 21:05","pubTimestamp":1737032753,"startTime":"0","endTime":"0","summary":"小摩：维持Church & Dwight Co(CHD.US)评级，由减持调整至减持评级,目标价由99.00美元调整至107.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116211805a2244e1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116211805a2244e1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHD"],"gpt_icon":0},{"id":"2502445728","title":"農村大學生和城市大學生選專業有什麼不同？","url":"https://stock-news.laohu8.com/highlight/detail?id=2502445728","media":"知识分子","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502445728?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 08:02","pubTimestamp":1736553720,"startTime":"0","endTime":"0","summary":"跟踪前沿进展，掌握最新动态一手掌握一周重大科技新闻撰文 |姚涌 小学森庐州月责编 |既来知 ●         ●        ●1农村大学生和城市大学生选专业有什么不同？该研究将大学生群体分为四组：农村第一代、农村第二代、城市第一代和城市第二代大学生。目前的证据表明，食用乳制品，特别是奶酪，可能对心血管疾病和中风的发生有保护作用。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-01-11/doc-ineepzmk5229207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHD","BK4504","QGmain","UGAZ","BK4585","BK4588","UNG","NGmain","BK4018","DGAZ"],"gpt_icon":0},{"id":"2482221304","title":"丘奇&德懷特2024財年第三財季實現淨利潤-75.10百萬美元，同比減少142.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482221304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482221304?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 00:01","pubTimestamp":1731168092,"startTime":"0","endTime":"0","summary":"11月10日，丘奇&德怀特公布财报，公告显示公司2024财年第三财季净利润为-75.10百万美元，同比减少142.19%；其中营业收入为15.11亿美元，同比增加3.78%，每股基本收益为-0.31美元。从资产负债表来看，丘奇&德怀特总负债44.73亿美元，其中短期债务33.80百万美元，资产负债比为1.94，流动比率为1.62。机构评级：截至2024年11月10日，当前有21家机构对丘奇&德怀特目标价做出预测，其中目标均价为108.14美元，其中最低目标价为85.00美元，最高目标价为124.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000201a22785c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000201a22785c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHD"],"gpt_icon":0},{"id":"2480798882","title":"Church & Dwight Co Inc 報告截至 1 月 1 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2480798882","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480798882?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 22:31","pubTimestamp":1730471503,"startTime":"0","endTime":"0","summary":"   * Church & Dwight Co Inc   公布的截至1月1日的季度调整后每股收益为79美分，高于去年同期的每股收益74美分。21位分析师对该季度的平均预期是每股收益68美分。华尔街预期为每股收益 67 美分至 73 美分。* 收入同比增长 3.8%，达到 15.1 亿美元；分析师预期为 15.0 亿美元。* Church & Dwight Co Inc公布的本季度每股收益为亏损31美分。* Church & Dwight Co Inc本季度股价下跌了4.6%，今年迄今为止上涨了5.7%。华尔街对 Church & Dwight Co Inc 的 12 个月目标价中位数为 108.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","CHD","BK4504","BK4588","BK4585"],"gpt_icon":0},{"id":"1183790649","title":"異動解讀 | 丘奇＆德懷特第三季度業績超預期,股價大漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183790649","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183790649?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 21:37","pubTimestamp":1730468258,"startTime":"0","endTime":"0","summary":"丘奇＆德怀特公司今日股价在盘中大涨5.19%,这与其公布的第三季度业绩表现优异有关。\n\n公司数据显示,其第三季度营收达到15.1亿美元,超过分析师预期的15亿美元;同时调整后每股收益为79美分,也高于分析师预测的68美分。这一超出预期的业绩,主要归功于公司旗下家用产品价格上涨和销量增长的双重利好。\n\n不过,受持续高企的成本等因素影响,公司预计第四季度业绩或难以延续强劲增长势头。公司预计当季销售增长率降至1.5%至2.5%,调整后每股收益也将小幅下滑至76美分,均低于市场预期。尽管如此,第三季度理想的财报表现仍令投资者对公司未来增长前景充满信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 丘奇＆德怀特第三季度业绩超预期,股价大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHD"],"gpt_icon":0},{"id":"2480549883","title":"BUZZ-Church & Dwight 第三季度業績因價格和銷量上漲而增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2480549883","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480549883?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 20:58","pubTimestamp":1730465923,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月1日 - ** 特洛伊安全套生产商Church & Dwight   股价盘前上涨1.5%至101.42美元。 ** (link) 第三季度营收15.1亿美元，超过分析师预期的15.0亿美元，调整后每股收益79美分，高于预期的68美分--数据由LSEG编译。** 然而，该公司的家用产品一再涨价，迫使顾客减少购买名牌产品，转而寻找更便宜的替代品。** 预计第四季度营收将增长约1.5%至2.5%，低于分析师预计的2.97%，预计调整后每股收益为76美分，低于预计的86美分。** 截至周四收盘，该公司股价已累计上涨约 6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","BK4588","CHD","BK4585","BK4504"],"gpt_icon":0},{"id":"2480267002","title":"OxiClean 生產商 Church & Dwight 預計第四季度業績不佳，原因是需求放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2480267002","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480267002?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 20:11","pubTimestamp":1730463061,"startTime":"0","endTime":"0","summary":"    路透11月1日 - Church & Dwight   周五预测第四季度销售额和利润低于华尔街预期，原因是该公司的家用产品一再涨价，促使顾客减少购买名牌产品，转而寻找更便宜的替代品。Church & Dwight 为了挽回客户，正在投资推出一系列洗衣和个人护理产品，包括 Arm & Hammer 的深层清洁洗涤剂和 Hero 的 Dissolve Away 日用清洁膏。Church & Dwight 第三季度的平均销售价格上涨了 1.2%。Church & Dwight 还预计调整后每股利润为 76 美分，低于预期的 86 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0094547139.USD","LU1280957306.USD","LU1868837136.USD","LU2552382132.HKD","LU1868836591.USD","LU0096364046.USD","LU1066051498.USD","SG9999001440.SGD","BK4588","BK4558","LU2242652126.USD","IE00B1XK9C88.USD","IE00BBT3K403.USD","LU0640476718.USD","SG9999014542.SGD","BK4559","IE00BLSP4452.SGD","SG9999002224.SGD","LU1868836914.USD","LU0234572021.USD","SG9999014567.USD","LU1430594728.SGD","BK4018","IE00BLSP4239.USD","PG","BK4534","SG9999014575.USD","LU0237698245.USD","LU0323591593.USD","LU1868836757.USD","LU0689626769.HKD","SG9999002232.USD","CHD","BK4585","LU1868837300.USD","LU2552382058.USD","LU2242646821.SGD","LU1066053197.SGD","LU1914381329.SGD","BK4550","BK4504","LU1585245621.USD","IE000M9KFDE8.USD","IE00BWXC8680.SGD","LU0061475181.USD","SG9999014559.SGD","BK4533","IE00B3T34201.USD","BK4581","LU2552382215.SGD"],"gpt_icon":0},{"id":"2480065396","title":"丘奇&德懷特跌0.52% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2480065396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480065396?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 03:37","pubTimestamp":1730403436,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日03时37分，丘奇&德怀特股票出现波动，股价大幅跳水0.52%。截至发稿，该股报100.00美元/股，成交量131.169万股，换手率0.54%，振幅1.47%。丘奇&德怀特股票所在的个人用品行业中，整体跌幅为0.69%。丘奇&德怀特公司简介：切迟-杜威有限公司是世界领先的小苏打生产商。2019年初，该公司宣布加入为女性生产电动剃须产品的Flawless公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101033716971a39f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101033716971a39f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHD","BK4018","BK4504","BK4585","BK4588"],"gpt_icon":0},{"id":"2480068594","title":"未來一天的看點--11 月 1 日星期五","url":"https://stock-news.laohu8.com/highlight/detail?id=2480068594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480068594?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 03:00","pubTimestamp":1730401258,"startTime":"0","endTime":"0","summary":"同月，私营企业就业岗位可能增加 9 万个，而 9 月份为 22.3 万个。与此同时，10 月份的失业率预计将保持在 4.1%不变。此外，10 月份标普全球制造业采购经理人指数数据也将公布。特洛伊安全套生产商 Church & Dwight 预计第三季度收入将因家庭和个人护理产品的需求而增长。受电力需求增长的推动，美国公用事业公司 Dominion Energy 第三季度利润有望增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP","IE00BMG7P819.SGD","IE00BWXC8680.SGD","LU0072461881.USD","LU0170899867.USD","LU0477156797.USD","LU2133065610.SGD","LU0640476718.USD","LU1066051498.USD","LU0612318971.USD","LU0098860793.USD","CHD","LU0256863811.USD","IE00B29SXK94.USD","LU1791710582.SGD","LU0654597011.USD","LU1496350171.SGD","LU1582987597.SGD","CVX","LU0788109394.HKD","LU0912757837.SGD","LU1074936037.SGD","LU1489326972.SGD","IE00BGHQF524.EUR","LU1718418525.SGD","D","BK4504","BK4581","IQV","LU1280957306.USD","LU1201861249.SGD","LU0433182093.SGD","LU0130518102.USD","CHTR","XOM","LU1430597077.USD","LU2237438978.USD","BK4121","LU1201861165.SGD","LU1929549753.HKD","LU1066053197.SGD","LU0985489474.SGD","LU1150488135.SGD","LU1791710400.SGD","LU0612318385.USD","LU0289960550.SGD","IE00BZ18W456.USD","LU0648000940.SGD","LU0795875086.SGD","LU1162221912.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":20}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHD\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"CHD","amount":0.295,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"丘奇＆德怀特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-31","symbol":"CHD","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.77},{"date":"2024-11-15","symbol":"CHD","amount":0.28375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"丘奇＆德怀特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"},{"market":"US","date":"2024-11-01","symbol":"CHD","fiscalQuarterEnding":"2024/09","expectedEps":0.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.79},{"date":"2024-08-15","symbol":"CHD","amount":0.28375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"丘奇＆德怀特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-01","value":0.335,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-09-01","value":0.335,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-01","value":0.335,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.355,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1154,"buy":0.2308,"hold":0.4615,"sell":0.1538,"strongSell":0.0385,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":26,"updateTime":1739851200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHD","date":"2025-03-31","current":45.879129,"percent":0.747967,"low":22.023783,"twenty":26.819672,"median":30.211722,"eighty":48.814037,"high":59.322861,"avg":34.84899,"sd":10.627094,"marketCap":26853054353},"quantilePoints":[{"date":"2020-04-03","current":26.995895,"twenty":23.846929,"median":28.427697,"eighty":30.756064,"marketCap":16626771565},{"date":"2020-04-09","current":27.291194,"twenty":23.894981,"median":28.420467,"eighty":30.753221,"marketCap":16808646081},{"date":"2020-04-17","current":29.350304,"twenty":23.846929,"median":28.416224,"eighty":30.756064,"marketCap":18076852160},{"date":"2020-04-24","current":28.472389,"twenty":23.846929,"median":28.411324,"eighty":30.756064,"marketCap":17536144142},{"date":"2020-05-01","current":26.138029,"twenty":23.846929,"median":28.399991,"eighty":30.756064,"marketCap":17512479447},{"date":"2020-05-08","current":26.919748,"twenty":23.846929,"median":28.399991,"eighty":30.756064,"marketCap":18036230938},{"date":"2020-05-15","current":27.011499,"twenty":23.846929,"median":28.399991,"eighty":30.756064,"marketCap":18097704118},{"date":"2020-05-22","current":26.398602,"twenty":23.846929,"median":28.384849,"eighty":30.756064,"marketCap":17687063277},{"date":"2020-05-29","current":27.550995,"twenty":23.846929,"median":28.381696,"eighty":30.756064,"marketCap":18459166415},{"date":"2020-06-05","current":27.081229,"twenty":23.846929,"median":28.378872,"eighty":30.756064,"marketCap":18144423735},{"date":"2020-06-12","current":26.820657,"twenty":23.846929,"median":28.378872,"eighty":30.756064,"marketCap":17969839904},{"date":"2020-06-19","current":28.450155,"twenty":23.846929,"median":28.382847,"eighty":30.756064,"marketCap":19061603576},{"date":"2020-06-26","current":27.947359,"twenty":23.846929,"median":28.387172,"eighty":30.756064,"marketCap":18724730551},{"date":"2020-07-02","current":28.732748,"twenty":23.846929,"median":28.399991,"eighty":30.756064,"marketCap":19250940970},{"date":"2020-07-10","current":30.380596,"twenty":23.846929,"median":28.4257,"eighty":30.756064,"marketCap":20354999278},{"date":"2020-07-17","current":31.147634,"twenty":23.846929,"median":28.427372,"eighty":30.783386,"marketCap":20868915061},{"date":"2020-07-24","current":31.514638,"twenty":23.846929,"median":28.427372,"eighty":30.817869,"marketCap":21114807780},{"date":"2020-07-31","current":33.033222,"twenty":23.846929,"median":28.427697,"eighty":30.859452,"marketCap":23823559565},{"date":"2020-08-07","current":32.563425,"twenty":23.846929,"median":28.427697,"eighty":30.872774,"marketCap":23484742202},{"date":"2020-08-14","current":32.323383,"twenty":23.846929,"median":28.427697,"eighty":30.901849,"marketCap":23311623841},{"date":"2020-08-21","current":33.091518,"twenty":23.846929,"median":28.427697,"eighty":30.932774,"marketCap":23865602596},{"date":"2020-08-28","current":32.546279,"twenty":23.846929,"median":28.430787,"eighty":30.952047,"marketCap":23472376605},{"date":"2020-09-04","current":31.994182,"twenty":23.846929,"median":28.433934,"eighty":30.98472,"marketCap":23074204375},{"date":"2020-09-11","current":31.846728,"twenty":23.846929,"median":28.440702,"eighty":31.002592,"marketCap":22967860239},{"date":"2020-09-18","current":30.972289,"twenty":23.846929,"median":28.454875,"eighty":31.007527,"marketCap":22337214782},{"date":"2020-09-25","current":31.874161,"twenty":23.846929,"median":28.46961,"eighty":31.015075,"marketCap":22987645194},{"date":"2020-10-02","current":31.263769,"twenty":23.846929,"median":28.486082,"eighty":31.031793,"marketCap":22547429934},{"date":"2020-10-09","current":31.809007,"twenty":23.846929,"median":28.488193,"eighty":31.059412,"marketCap":22940655925},{"date":"2020-10-16","current":31.956462,"twenty":23.846929,"median":28.488193,"eighty":31.070061,"marketCap":23047000061},{"date":"2020-10-23","current":31.517527,"twenty":23.846929,"median":28.488193,"eighty":31.088346,"marketCap":22730440773},{"date":"2020-10-30","current":28.150915,"twenty":23.846929,"median":28.478735,"eighty":31.097911,"marketCap":21960528823},{"date":"2020-11-06","current":28.822919,"twenty":23.846929,"median":28.488193,"eighty":31.097911,"marketCap":22484759118},{"date":"2020-11-13","current":27.829245,"twenty":23.846929,"median":28.488193,"eighty":31.097911,"marketCap":21709593942},{"date":"2020-11-20","current":27.376996,"twenty":23.846929,"median":28.488193,"eighty":31.097911,"marketCap":21356794406},{"date":"2020-11-27","current":27.475726,"twenty":23.846929,"median":28.486082,"eighty":31.097911,"marketCap":21433814023},{"date":"2020-12-04","current":27.49802,"twenty":23.846929,"median":28.470999,"eighty":31.097911,"marketCap":21451205550},{"date":"2020-12-11","current":27.341962,"twenty":23.846929,"median":28.46309,"eighty":31.097911,"marketCap":21329464865},{"date":"2020-12-18","current":28.074479,"twenty":23.846929,"median":28.46309,"eighty":31.097911,"marketCap":21900900732},{"date":"2020-12-24","current":27.663633,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":21580399746},{"date":"2020-12-31","current":27.781472,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":21672326385},{"date":"2021-01-08","current":27.198644,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":21217662195},{"date":"2021-01-15","current":27.147686,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":21177910135},{"date":"2021-01-22","current":27.045771,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":21098406014},{"date":"2021-01-29","current":26.691265,"twenty":23.846929,"median":28.460444,"eighty":31.097911,"marketCap":20976665330},{"date":"2021-02-05","current":26.198095,"twenty":23.846929,"median":28.454875,"eighty":31.097911,"marketCap":20589082741},{"date":"2021-02-12","current":26.220224,"twenty":23.846929,"median":28.443081,"eighty":31.097911,"marketCap":20606474268},{"date":"2021-02-19","current":25.399215,"twenty":23.846929,"median":28.430787,"eighty":31.097911,"marketCap":19961242765},{"date":"2021-02-26","current":24.557252,"twenty":23.846929,"median":28.39391,"eighty":31.097911,"marketCap":19299544110},{"date":"2021-03-05","current":24.934576,"twenty":23.798877,"median":28.369873,"eighty":31.10043,"marketCap":19596083136},{"date":"2021-03-12","current":25.852916,"twenty":23.798877,"median":28.355253,"eighty":31.10043,"marketCap":20317806806},{"date":"2021-03-19","current":25.912169,"twenty":23.798877,"median":28.299683,"eighty":31.10043,"marketCap":20364373552},{"date":"2021-03-26","current":27.240678,"twenty":23.846929,"median":28.261463,"eighty":31.097911,"marketCap":21408449029},{"date":"2021-04-01","current":26.984956,"twenty":23.846929,"median":28.23455,"eighty":31.097911,"marketCap":21207476754},{"date":"2021-04-09","current":27.066039,"twenty":23.798877,"median":28.179481,"eighty":31.10043,"marketCap":21271199670},{"date":"2021-04-16","current":27.424674,"twenty":23.798877,"median":28.153147,"eighty":31.10043,"marketCap":21553051031},{"date":"2021-04-23","current":27.306168,"twenty":23.798877,"median":28.111569,"eighty":31.10043,"marketCap":21459917538},{"date":"2021-04-30","current":27.069237,"twenty":23.798877,"median":28.10358,"eighty":31.10043,"marketCap":21027383637},{"date":"2021-05-07","current":27.602792,"twenty":23.798877,"median":28.085669,"eighty":31.10043,"marketCap":21441849211},{"date":"2021-05-14","current":27.956391,"twenty":23.798877,"median":28.063631,"eighty":31.10043,"marketCap":21716524622},{"date":"2021-05-21","current":27.527021,"twenty":23.798877,"median":28.026706,"eighty":31.10043,"marketCap":21382990195},{"date":"2021-05-28","current":27.06608,"twenty":23.798877,"median":28.01406,"eighty":31.10043,"marketCap":21024931178},{"date":"2021-06-04","current":27.299708,"twenty":23.798877,"median":27.990571,"eighty":31.10043,"marketCap":21206413145},{"date":"2021-06-11","current":26.737739,"twenty":23.798877,"median":27.971551,"eighty":31.10043,"marketCap":20769875440},{"date":"2021-06-18","current":26.418869,"twenty":23.798877,"median":27.951711,"eighty":31.10043,"marketCap":20522177079},{"date":"2021-06-25","current":26.592511,"twenty":23.798877,"median":27.92004,"eighty":31.10043,"marketCap":20657062325},{"date":"2021-07-02","current":26.920852,"twenty":23.798877,"median":27.867463,"eighty":31.089985,"marketCap":20912118063},{"date":"2021-07-09","current":27.460722,"twenty":23.798877,"median":27.859895,"eighty":31.083884,"marketCap":21331488555},{"date":"2021-07-16","current":27.571221,"twenty":23.798877,"median":27.835926,"eighty":31.079911,"marketCap":21417324621},{"date":"2021-07-23","current":27.302865,"twenty":23.798877,"median":27.808088,"eighty":31.079911,"marketCap":21208865604},{"date":"2021-07-30","current":26.395742,"twenty":23.798877,"median":27.783994,"eighty":31.079911,"marketCap":21259130862},{"date":"2021-08-06","current":25.459788,"twenty":23.798877,"median":27.76402,"eighty":31.070517,"marketCap":20505313216},{"date":"2021-08-13","current":25.944533,"twenty":23.798877,"median":27.755995,"eighty":31.055459,"marketCap":20895726915},{"date":"2021-08-20","current":26.225014,"twenty":23.798877,"median":27.732235,"eighty":31.026404,"marketCap":21121626666},{"date":"2021-08-27","current":25.215891,"twenty":23.798877,"median":27.709186,"eighty":31.010819,"marketCap":20308878650},{"date":"2021-09-03","current":25.728075,"twenty":23.798877,"median":27.689111,"eighty":31.003622,"marketCap":20721391238},{"date":"2021-09-10","current":25.215891,"twenty":23.798877,"median":27.686255,"eighty":30.996496,"marketCap":20308878650},{"date":"2021-09-17","current":25.484178,"twenty":23.798877,"median":27.656159,"eighty":30.996496,"marketCap":20524956673},{"date":"2021-09-24","current":25.298206,"twenty":23.798877,"median":27.62805,"eighty":30.991018,"marketCap":20375175316},{"date":"2021-10-01","current":25.072602,"twenty":23.798877,"median":27.612216,"eighty":30.991018,"marketCap":20193473343},{"date":"2021-10-08","current":25.350034,"twenty":23.798877,"median":27.588305,"eighty":30.991018,"marketCap":20416917662},{"date":"2021-10-15","current":25.441496,"twenty":23.798877,"median":27.576685,"eighty":30.991018,"marketCap":20490580624},{"date":"2021-10-22","current":25.816487,"twenty":23.798877,"median":27.561717,"eighty":30.991018,"marketCap":20792598768},{"date":"2021-10-29","current":26.023428,"twenty":23.798877,"median":27.530178,"eighty":30.991018,"marketCap":21328801253},{"date":"2021-11-05","current":26.446427,"twenty":23.798877,"median":27.521419,"eighty":30.991018,"marketCap":21675491933},{"date":"2021-11-12","current":26.786019,"twenty":23.798877,"median":27.500392,"eighty":30.991018,"marketCap":21953821070},{"date":"2021-11-19","current":27.474138,"twenty":23.798877,"median":27.482822,"eighty":30.991018,"marketCap":22517803796},{"date":"2021-11-26","current":27.804793,"twenty":23.798877,"median":27.482822,"eighty":30.991018,"marketCap":22788808482},{"date":"2021-12-03","current":27.503927,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":22542218632},{"date":"2021-12-10","current":28.492913,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":23352791207},{"date":"2021-12-17","current":29.219757,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":23948513220},{"date":"2021-12-23","current":29.648715,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":24300086867},{"date":"2021-12-31","current":30.53344,"twenty":23.798877,"median":27.478748,"eighty":30.991018,"marketCap":25025207515},{"date":"2022-01-07","current":30.861116,"twenty":23.846929,"median":27.479568,"eighty":30.990522,"marketCap":25293770717},{"date":"2022-01-14","current":31.045806,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":25445142704},{"date":"2022-01-21","current":30.801539,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":25244941044},{"date":"2022-01-28","current":30.122054,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":24926000000},{"date":"2022-02-04","current":29.531311,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":24437160000},{"date":"2022-02-11","current":28.630574,"twenty":23.846929,"median":27.479568,"eighty":30.994501,"marketCap":23691800000},{"date":"2022-02-18","current":28.970491,"twenty":23.846929,"median":27.479568,"eighty":30.988733,"marketCap":23973081088},{"date":"2022-02-25","current":28.947028,"twenty":23.846929,"median":27.479568,"eighty":30.9821,"marketCap":23953665756},{"date":"2022-03-04","current":29.530661,"twenty":23.846929,"median":27.479568,"eighty":30.940107,"marketCap":24436622137},{"date":"2022-03-11","current":27.905874,"twenty":23.846929,"median":27.479568,"eighty":30.908778,"marketCap":23092110402},{"date":"2022-03-18","current":28.431305,"twenty":23.846929,"median":27.479568,"eighty":30.872774,"marketCap":23526905065},{"date":"2022-03-25","current":28.733391,"twenty":23.846929,"median":27.479568,"eighty":30.849275,"marketCap":23776881465},{"date":"2022-04-01","current":29.727637,"twenty":23.846929,"median":27.479568,"eighty":30.802962,"marketCap":24599619326},{"date":"2022-04-08","current":30.340608,"twenty":23.846929,"median":27.479568,"eighty":30.740868,"marketCap":25106852992},{"date":"2022-04-14","current":30.105978,"twenty":23.846929,"median":27.479568,"eighty":30.688175,"marketCap":24912696565},{"date":"2022-04-22","current":30.147038,"twenty":23.846929,"median":27.479568,"eighty":30.65763,"marketCap":24946673939},{"date":"2022-04-29","current":29.197178,"twenty":23.846929,"median":27.479568,"eighty":30.582232,"marketCap":23684750955},{"date":"2022-05-06","current":28.649507,"twenty":23.846929,"median":27.479568,"eighty":30.572282,"marketCap":23240479796},{"date":"2022-05-13","current":29.37375,"twenty":23.846929,"median":27.479568,"eighty":30.572282,"marketCap":23827985918},{"date":"2022-05-20","current":26.560574,"twenty":23.846929,"median":27.474932,"eighty":30.572282,"marketCap":21545937343},{"date":"2022-05-27","current":27.033427,"twenty":23.846929,"median":27.461326,"eighty":30.558147,"marketCap":21929515721},{"date":"2022-06-03","current":26.557581,"twenty":23.846929,"median":27.439657,"eighty":30.535823,"marketCap":21543509632},{"date":"2022-06-10","current":25.707643,"twenty":23.846929,"median":27.429201,"eighty":30.499616,"marketCap":20854039637},{"date":"2022-06-17","current":24.579379,"twenty":23.846929,"median":27.408662,"eighty":30.440399,"marketCap":19938792496},{"date":"2022-06-24","current":27.416497,"twenty":23.798877,"median":27.395137,"eighty":30.379362,"marketCap":22240262761},{"date":"2022-07-01","current":28.206581,"twenty":23.798877,"median":27.3905,"eighty":30.335329,"marketCap":22881178531},{"date":"2022-07-08","current":28.344247,"twenty":23.798877,"median":27.3905,"eighty":30.28381,"marketCap":22992853248},{"date":"2022-07-15","current":28.604616,"twenty":23.798877,"median":27.3905,"eighty":30.236449,"marketCap":23204064127},{"date":"2022-07-22","current":28.149719,"twenty":23.798877,"median":27.3905,"eighty":30.190145,"marketCap":22835052017},{"date":"2022-07-29","current":27.395817,"twenty":23.798877,"median":27.3905,"eighty":30.164847,"marketCap":21368736927},{"date":"2022-08-05","current":27.093737,"twenty":23.798877,"median":27.384725,"eighty":30.149935,"marketCap":21133114842},{"date":"2022-08-12","current":27.311733,"twenty":23.798877,"median":27.384725,"eighty":30.149935,"marketCap":21303151398},{"date":"2022-08-19","current":27.623155,"twenty":23.798877,"median":27.384725,"eighty":30.149935,"marketCap":21546060764},{"date":"2022-08-26","current":26.564319,"twenty":23.798877,"median":27.378985,"eighty":30.149935,"marketCap":20720168919},{"date":"2022-09-02","current":26.215526,"twenty":23.798877,"median":27.374016,"eighty":30.149935,"marketCap":20448110429},{"date":"2022-09-09","current":25.3996,"twenty":23.798877,"median":27.359693,"eighty":30.149935,"marketCap":19811687890},{"date":"2022-09-16","current":23.83626,"twenty":23.763644,"median":27.350222,"eighty":30.149935,"marketCap":18592282873},{"date":"2022-09-23","current":23.425183,"twenty":23.333002,"median":27.335072,"eighty":30.149935,"marketCap":18271642510},{"date":"2022-09-30","current":22.248007,"twenty":22.524549,"median":27.335072,"eighty":30.149935,"marketCap":17353445107},{"date":"2022-10-07","current":22.023783,"twenty":22.158317,"median":27.335072,"eighty":30.149935,"marketCap":17178550363},{"date":"2022-10-14","current":22.578114,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":17610929035},{"date":"2022-10-21","current":22.792996,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":17778536497},{"date":"2022-10-28","current":25.28061,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":18624225660},{"date":"2022-11-04","current":23.635401,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":17412199975},{"date":"2022-11-11","current":24.651657,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":18160875801},{"date":"2022-11-18","current":25.297162,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":18636419077},{"date":"2022-11-25","current":26.114801,"twenty":22.107867,"median":27.335072,"eighty":30.149935,"marketCap":19238773894},{"date":"2022-12-02","current":27.498498,"twenty":22.107867,"median":27.341962,"eighty":30.149935,"marketCap":20258143585},{"date":"2022-12-09","current":26.492173,"twenty":22.107867,"median":27.341962,"eighty":30.149935,"marketCap":19516783810},{"date":"2022-12-16","current":26.518655,"twenty":22.107867,"median":27.341962,"eighty":30.149935,"marketCap":19536293278},{"date":"2022-12-23","current":27.16416,"twenty":22.107867,"median":27.341962,"eighty":30.149935,"marketCap":20011836554},{"date":"2022-12-30","current":26.684169,"twenty":22.107867,"median":27.331117,"eighty":30.149935,"marketCap":19658227451},{"date":"2023-01-06","current":27.670633,"twenty":22.107867,"median":27.315494,"eighty":30.149935,"marketCap":20384955125},{"date":"2023-01-13","current":27.114506,"twenty":22.107867,"median":27.306168,"eighty":30.149935,"marketCap":19975256302},{"date":"2023-01-20","current":27.541532,"twenty":22.107867,"median":27.299708,"eighty":30.149935,"marketCap":20289846470},{"date":"2023-01-27","current":26.333279,"twenty":22.107867,"median":27.291194,"eighty":30.149935,"marketCap":19399727003},{"date":"2023-02-03","current":48.844373,"twenty":22.107867,"median":27.291194,"eighty":30.156997,"marketCap":20216685966},{"date":"2023-02-10","current":48.838481,"twenty":22.450431,"median":27.306168,"eighty":30.177519,"marketCap":20214247282},{"date":"2023-02-17","current":49.397754,"twenty":22.744414,"median":27.315494,"eighty":30.217361,"marketCap":20445730264},{"date":"2023-02-24","current":49.273935,"twenty":22.893273,"median":27.341962,"eighty":30.252089,"marketCap":20394481716},{"date":"2023-03-03","current":49.657183,"twenty":23.195353,"median":27.378985,"eighty":30.330877,"marketCap":20553108175},{"date":"2023-03-10","current":49.456715,"twenty":23.504907,"median":27.40581,"eighty":30.368874,"marketCap":20470134335},{"date":"2023-03-17","current":50.391966,"twenty":23.839997,"median":27.418437,"eighty":30.429104,"marketCap":20857234795},{"date":"2023-03-24","current":50.698587,"twenty":24.041501,"median":27.433553,"eighty":30.483732,"marketCap":20984145187},{"date":"2023-03-31","current":52.13145,"twenty":24.14321,"median":27.455766,"eighty":30.514301,"marketCap":21577207210},{"date":"2023-04-06","current":52.898002,"twenty":24.38805,"median":27.46821,"eighty":30.549926,"marketCap":21894483190},{"date":"2023-04-14","current":52.86852,"twenty":24.551627,"median":27.480387,"eighty":30.585628,"marketCap":21882280268},{"date":"2023-04-21","current":53.21052,"twenty":24.684276,"median":27.498498,"eighty":30.665472,"marketCap":22023834167},{"date":"2023-04-28","current":57.58869,"twenty":24.807033,"median":27.508875,"eighty":30.728698,"marketCap":23766852172},{"date":"2023-05-05","current":57.801762,"twenty":24.965075,"median":27.530178,"eighty":30.80153,"marketCap":23854787082},{"date":"2023-05-12","current":57.044172,"twenty":25.081194,"median":27.550995,"eighty":30.815335,"marketCap":23542129623},{"date":"2023-05-19","current":55.955136,"twenty":25.17016,"median":27.577642,"eighty":30.884232,"marketCap":23092684525},{"date":"2023-05-26","current":55.333675,"twenty":25.215891,"median":27.602792,"eighty":30.935646,"marketCap":22836207703},{"date":"2023-06-02","current":54.895693,"twenty":25.270577,"median":27.614358,"eighty":30.985953,"marketCap":22655452610},{"date":"2023-06-09","current":55.546747,"twenty":25.299347,"median":27.631784,"eighty":31.010921,"marketCap":22924142614},{"date":"2023-06-16","current":56.724563,"twenty":25.347596,"median":27.661096,"eighty":31.047996,"marketCap":23410227257},{"date":"2023-06-23","current":57.736656,"twenty":25.393405,"median":27.685947,"eighty":31.078517,"marketCap":23827918082},{"date":"2023-06-30","current":58.577108,"twenty":25.40735,"median":27.704097,"eighty":31.108966,"marketCap":24174772450},{"date":"2023-07-07","current":59.322861,"twenty":25.443934,"median":27.728939,"eighty":31.132182,"marketCap":24482544637},{"date":"2023-07-14","current":58.014834,"twenty":25.482349,"median":27.746439,"eighty":31.185583,"marketCap":23942721992},{"date":"2023-07-21","current":57.553177,"twenty":25.520152,"median":27.780212,"eighty":31.224694,"marketCap":23752196353},{"date":"2023-07-28","current":56.789669,"twenty":25.594541,"median":27.808257,"eighty":31.269168,"marketCap":23437096258},{"date":"2023-08-04","current":52.375849,"twenty":25.64332,"median":27.838799,"eighty":31.40829,"marketCap":23401529218},{"date":"2023-08-11","current":52.618151,"twenty":25.68637,"median":27.866822,"eighty":31.489175,"marketCap":23509789894},{"date":"2023-08-18","current":50.756829,"twenty":25.707461,"median":27.887859,"eighty":31.519581,"marketCap":22678151068},{"date":"2023-08-25","current":51.125789,"twenty":25.779994,"median":27.926927,"eighty":31.562899,"marketCap":22843002551},{"date":"2023-09-01","current":53.289989,"twenty":25.834009,"median":27.951711,"eighty":31.608758,"marketCap":23809967222},{"date":"2023-09-08","current":53.152318,"twenty":25.860652,"median":27.956639,"eighty":31.631102,"marketCap":23748455474},{"date":"2023-09-15","current":52.645685,"twenty":25.970257,"median":27.984805,"eighty":31.662239,"marketCap":23522092244},{"date":"2023-09-22","current":52.326287,"twenty":26.026591,"median":28.019688,"eighty":31.743068,"marketCap":23379384989},{"date":"2023-09-29","current":50.602636,"twenty":26.104863,"median":28.043657,"eighty":31.798033,"marketCap":22609257911},{"date":"2023-10-06","current":49.688496,"twenty":26.160791,"median":28.063631,"eighty":31.841242,"marketCap":22200819907},{"date":"2023-10-13","current":47.408651,"twenty":26.215104,"median":28.099585,"eighty":31.874726,"marketCap":21182185369},{"date":"2023-10-20","current":49.341563,"twenty":26.235159,"median":28.122322,"eighty":31.908994,"marketCap":22045810304},{"date":"2023-10-27","current":50.784363,"twenty":26.313418,"median":28.14071,"eighty":31.931693,"marketCap":22690453417},{"date":"2023-11-03","current":50.641184,"twenty":26.338076,"median":28.161294,"eighty":31.978949,"marketCap":22626481200},{"date":"2023-11-10","current":50.52178,"twenty":26.375712,"median":28.202092,"eighty":32.041713,"marketCap":22088122273},{"date":"2023-11-17","current":52.342029,"twenty":26.39864,"median":28.241641,"eighty":32.110075,"marketCap":22883935268},{"date":"2023-11-24","current":53.440942,"twenty":26.420009,"median":28.271609,"eighty":32.170108,"marketCap":23364379645},{"date":"2023-12-01","current":54.455322,"twenty":26.445949,"median":28.339097,"eighty":32.309119,"marketCap":23807866763},{"date":"2023-12-08","current":53.057731,"twenty":26.481667,"median":28.361224,"eighty":32.364974,"marketCap":23196840067},{"date":"2023-12-15","current":51.485442,"twenty":26.524319,"median":28.382847,"eighty":32.43544,"marketCap":22509435035},{"date":"2023-12-22","current":51.727766,"twenty":26.56398,"median":28.428044,"eighty":32.511988,"marketCap":22615379180},{"date":"2023-12-29","current":52.967564,"twenty":26.598803,"median":28.432544,"eighty":32.601832,"marketCap":23157418990},{"date":"2024-01-05","current":53.266243,"twenty":26.62516,"median":28.456367,"eighty":32.638996,"marketCap":23288001308},{"date":"2024-01-12","current":54.968148,"twenty":26.677549,"median":28.469942,"eighty":32.690305,"marketCap":24032074139},{"date":"2024-01-19","current":55.131576,"twenty":26.705107,"median":28.491438,"eighty":32.790462,"marketCap":24103524841},{"date":"2024-01-26","current":55.266826,"twenty":26.729233,"median":28.519292,"eighty":32.880645,"marketCap":24162656457},{"date":"2024-02-02","current":57.357577,"twenty":26.766926,"median":28.574936,"eighty":33.019505,"marketCap":25076732682},{"date":"2024-02-09","current":32.587864,"twenty":26.785288,"median":28.60773,"eighty":33.019505,"marketCap":24623390296},{"date":"2024-02-16","current":31.420641,"twenty":26.785288,"median":28.662278,"eighty":33.019505,"marketCap":23741436089},{"date":"2024-02-23","current":32.146551,"twenty":26.785288,"median":28.697738,"eighty":33.019505,"marketCap":24289934201},{"date":"2024-03-01","current":32.301412,"twenty":26.785434,"median":28.72381,"eighty":33.006474,"marketCap":24406947132},{"date":"2024-03-08","current":33.59192,"twenty":26.785434,"median":28.753999,"eighty":33.04657,"marketCap":25382054888},{"date":"2024-03-15","current":33.675803,"twenty":26.785434,"median":28.790399,"eighty":33.129924,"marketCap":25445436892},{"date":"2024-03-22","current":33.51449,"twenty":26.785434,"median":28.812528,"eighty":33.59192,"marketCap":25323548423},{"date":"2024-03-28","current":33.638587,"twenty":26.785434,"median":28.812528,"eighty":33.638287,"marketCap":25417316290},{"date":"2024-04-05","current":32.957487,"twenty":26.785288,"median":28.802136,"eighty":33.670867,"marketCap":24902677221},{"date":"2024-04-12","current":32.789633,"twenty":26.785288,"median":28.802136,"eighty":33.670867,"marketCap":24775846739},{"date":"2024-04-19","current":33.312563,"twenty":26.785288,"median":28.802136,"eighty":33.670867,"marketCap":25170972470},{"date":"2024-04-26","current":34.619887,"twenty":26.785434,"median":28.812528,"eighty":33.774807,"marketCap":26158786797},{"date":"2024-05-03","current":33.104265,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":25824637259},{"date":"2024-05-10","current":33.554906,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":26176182439},{"date":"2024-05-17","current":33.43893,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":26085708946},{"date":"2024-05-24","current":33.357432,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":26022132977},{"date":"2024-05-31","current":32.711724,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":25518415688},{"date":"2024-06-07","current":33.824474,"twenty":26.785434,"median":28.812528,"eighty":33.989078,"marketCap":26386472181},{"date":"2024-06-14","current":33.376239,"twenty":26.785288,"median":28.802136,"eighty":34.011335,"marketCap":26036804354},{"date":"2024-06-21","current":34.137925,"twenty":26.782243,"median":28.797647,"eighty":34.272074,"marketCap":26630995137},{"date":"2024-06-28","current":32.602016,"twenty":26.77311,"median":28.78764,"eighty":34.307784,"marketCap":25432832653},{"date":"2024-07-05","current":33.078461,"twenty":26.77311,"median":28.78764,"eighty":34.307784,"marketCap":25804507546},{"date":"2024-07-12","current":32.517384,"twenty":26.77311,"median":28.78764,"eighty":34.307784,"marketCap":25366811455},{"date":"2024-07-15","current":32.652168,"twenty":26.77311,"median":28.78764,"eighty":34.307784,"marketCap":25471956326},{"date":"2024-08-02","current":31.348213,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24454740829},{"date":"2024-08-09","current":31.184618,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25022537163},{"date":"2024-08-16","current":30.507288,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24479047950},{"date":"2024-08-23","current":31.315812,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25127807597},{"date":"2024-08-30","current":30.745269,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24670003619},{"date":"2024-09-06","current":32.185357,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25825530235},{"date":"2024-09-13","current":31.593456,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25350589211},{"date":"2024-09-20","current":30.992402,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24868303738},{"date":"2024-09-27","current":31.39819,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25193907636},{"date":"2024-10-04","current":30.919178,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24809548147},{"date":"2024-10-11","current":30.577462,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24535355391},{"date":"2024-10-18","current":32.020601,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25693330156},{"date":"2024-10-25","current":31.30971,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":25122911297},{"date":"2024-10-31","current":30.668993,"twenty":26.757308,"median":28.716451,"eighty":34.47488,"marketCap":24608799879},{"date":"2024-11-08","current":46.303554,"twenty":26.754995,"median":28.770715,"eighty":45.947064,"marketCap":25457693861},{"date":"2024-11-15","current":48.072634,"twenty":26.754995,"median":28.850611,"eighty":47.386624,"marketCap":26430334075},{"date":"2024-11-22","current":50.019959,"twenty":26.754995,"median":28.962467,"eighty":48.042332,"marketCap":27500973303},{"date":"2024-11-29","current":49.075261,"twenty":26.754995,"median":28.999138,"eighty":48.303025,"marketCap":26981578529},{"date":"2024-12-06","current":48.643017,"twenty":26.754995,"median":29.074322,"eighty":48.800247,"marketCap":26743930920},{"date":"2024-12-13","current":46.971972,"twenty":26.754995,"median":29.140914,"eighty":48.800247,"marketCap":25825190164},{"date":"2024-12-20","current":47.168041,"twenty":26.754995,"median":29.233091,"eighty":48.800247,"marketCap":25932989079},{"date":"2024-12-27","current":47.564636,"twenty":26.754995,"median":29.328859,"eighty":48.800247,"marketCap":26151036885},{"date":"2025-01-03","current":46.272361,"twenty":26.754995,"median":29.389553,"eighty":48.800247,"marketCap":25440544034},{"date":"2025-01-10","current":45.706434,"twenty":26.752681,"median":29.472448,"eighty":48.807142,"marketCap":25129397164},{"date":"2025-01-17","current":47.355198,"twenty":26.752681,"median":29.530986,"eighty":48.807142,"marketCap":26035888044},{"date":"2025-01-24","current":47.364111,"twenty":26.752681,"median":29.583296,"eighty":48.807142,"marketCap":26040787995},{"date":"2025-01-31","current":47.733969,"twenty":26.752681,"median":29.681888,"eighty":48.807142,"marketCap":26244135949},{"date":"2025-02-07","current":44.118811,"twenty":26.752681,"median":29.757354,"eighty":48.807142,"marketCap":25822740189},{"date":"2025-02-14","current":45.189033,"twenty":26.752681,"median":29.803026,"eighty":48.807142,"marketCap":26449141303},{"date":"2025-02-21","current":43.886271,"twenty":26.752681,"median":29.803026,"eighty":48.807142,"marketCap":25686634672},{"date":"2025-02-28","current":45.962286,"twenty":26.752681,"median":29.857908,"eighty":48.807142,"marketCap":26901725884},{"date":"2025-03-07","current":46.601059,"twenty":26.750367,"median":29.938804,"eighty":48.814037,"marketCap":27275600104},{"date":"2025-03-14","current":46.126182,"twenty":26.766926,"median":30.061837,"eighty":48.814037,"marketCap":26997654138},{"date":"2025-03-21","current":45.441825,"twenty":26.786788,"median":30.133752,"eighty":48.814037,"marketCap":26597100027},{"date":"2025-03-28","current":45.57638,"twenty":26.816667,"median":30.196897,"eighty":48.814037,"marketCap":26675855204},{"date":"2025-03-31","current":45.879129,"twenty":26.819672,"median":30.211722,"eighty":48.814037,"marketCap":26853054353}],"updateTime":1743498968927}}}