美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

The Chefs’ Warehouse

52.44

-0.2900-0.55%

成交量：25.12萬

成交額：1,323.27萬

市值：21.49億

市盈率：39.72

高：53.69

開：52.62

低：51.95

收：52.73

資料載入中...

總覽公司新聞公告

The Chefs' Warehouse, Inc.盤中異動股價大漲5.05%報51.56美元

The Chefs' Warehouse, Inc.盤中異動股價大跌5.01%報50.63美元

The Chefs' Warehouse, Inc.盤中異動急速下跌5.00%

The Chefs' Warehouse, Inc.盤中異動下午盤大幅下挫5.00%報59.23美元

The Chefs' Warehouse, Inc.2024財年實現淨利潤55.48百萬美元，同比增加60.39%

加拿大蒙特利爾銀行：維持Chefs' Warehouse(CHEF.US)評級，由優於大市調整至優於大市評級, 目標價由60.00美元調整至73.00美元。

The Chefs' Warehouse, Inc.盤中異動早盤股價大漲5.02%

異動解讀 | 財報超預期引發買盤,廚師倉庫盤中股價飆升5.56%

The Chefs' Warehouse, Inc.盤中異動快速拉昇7.86%報58.76美元

廚師倉庫2025年指引：預計淨銷售額為39.4億至40.4億美元，對比估算39.98億美元；預計毛利為9.51億至9.76億美元，調整後EBITDA為2.33億至2.46億美元

廚師倉庫2024年第四季度調整後每股收益0.55美元，超出0.51美元的預期，銷售額10.33億美元，超出10.03億美元的預期

The Chefs' Warehouse, Inc.盤中異動股價大漲5.04%報56.58美元

傑富瑞投資銀行：維持Chefs' Warehouse(CHEF.US)評級，由買入調整至買入評級, 目標價由58.00美元調整至60.00美元。

The Chefs' Warehouse, Inc.盤中異動快速拉昇6.64%

The Chefs' Warehouse, Inc.2024財年第三財季實現淨利潤14.10百萬美元，同比增加92.62%

Chefs' Warehouse Inc 報告截至 9 月 30 日的季度業績 - 盈利摘要

The Chefs' Warehouse, Inc.盤中異動股價大跌5.00%報39.16美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHEF/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHEF\",,,,,undefined,":{"symbol":"CHEF","market":"US","secType":"STK","nameCN":"The Chefs’ Warehouse","latestPrice":52.44,"timestamp":1745603310379,"preClose":52.73,"halted":0,"volume":251150,"delay":0,"floatShares":33784418,"shares":40988475,"eps":1.320333,"marketStatus":"交易中","change":-0.29,"latestTime":"04-25 13:48:56 EDT","open":52.62,"high":53.685,"low":51.95,"amount":13232658.25705,"amplitude":0.032903,"askPrice":52.49,"askSize":160,"bidPrice":52.42,"bidSize":400,"shortable":3,"etf":0,"ttmEps":1.320333,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1311825600000,"exchange":"NASDAQ","adjPreClose":52.73,"preHourTrading":{"tag":"盘前","latestPrice":52.99,"preClose":52.73,"latestTime":"09:28 EDT","volume":21,"amount":1129.7400659999998,"timestamp":1745587680085},"postHourTrading":{"tag":"盘后","latestPrice":52.73,"preClose":52.73,"latestTime":"19:26 EDT","volume":9121,"amount":481072.64,"timestamp":1745537172581},"volumeRatio":0.887484,"impliedVol":0.5551,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHEF\",,,,,undefined,":{"symbol":"CHEF","floatShares":33784418,"roa":"4.46%","roe":"11.18%","lyrEps":1.463283,"volumeRatio":0.887484,"shares":40988475,"dividePrice":0,"high":53.685,"amplitude":0.032903,"preClose":52.73,"low":51.95,"week52Low":32.16,"pbRate":"4.00","psRate":"0.57","week52High":66.51,"institutionHeld":0,"latestPrice":52.44,"committee":0.428571,"eps":1.320333,"divideRate":0,"volume":251150,"delay":0,"ttmEps":1.320333,"open":52.62,"prevYearClose":49.32,"prevWeekClose":53.7,"prevMonthClose":54.46,"prevQuarterClose":54.46,"fiveDayClose":53.7,"twentyDayClose":53.69,"sixtyDayClose":54.05,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHEF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526111833","title":"The Chefs' Warehouse, Inc.盤中異動 股價大漲5.05%報51.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526111833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526111833?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219729,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，The Chefs' Warehouse, Inc.股票出现波动，股价快速上涨5.05%。The Chefs' Warehouse, Inc.股票所在的食品分销行业中，整体涨幅为2.81%。The Chefs' Warehouse, Inc.公司简介：The Chefs' Warehouse Inc 是一家在美国和加拿大大都市地区的特色食品分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012849aa2c6743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012849aa2c6743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4102","CHEF"],"gpt_icon":0},{"id":"2519374858","title":"The Chefs' Warehouse, Inc.盤中異動 股價大跌5.01%報50.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519374858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519374858?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:00","pubTimestamp":1741874458,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时00分，The Chefs' Warehouse, Inc.股票出现异动，股价快速跳水5.01%。The Chefs' Warehouse, Inc.股票所在的食品分销行业中，整体跌幅为0.82%。其相关个股中，卡拉沃养殖、Spartannash Company、安德森斯有限公司涨幅较大，卡拉沃养殖、The Chefs' Warehouse, Inc.、联合原生态食品较为活跃，换手率分别为0.21%、0.18%、0.12%，振幅较大的相关个股有联合原生态食品、卡拉沃养殖、The Chefs' Warehouse, Inc.，振幅分别为7.04%、5.55%、4.60%。The Chefs' Warehouse, Inc.公司简介：The Chefs' Warehouse Inc 是一家在美国和加拿大大都市地区的特色食品分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322005898a659b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322005898a659b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","CHEF"],"gpt_icon":0},{"id":"2518278890","title":"The Chefs' Warehouse, Inc.盤中異動 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278890?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:04","pubTimestamp":1741615451,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时04分，The Chefs' Warehouse, Inc.股票出现异动，股价大幅跳水5.00%。The Chefs' Warehouse, Inc.股票所在的食品分销行业中，整体跌幅为0.16%。其相关个股中，安德森斯有限公司、卡拉沃养殖、寰泰生技涨幅较大，富原集团、The Chefs' Warehouse, Inc.、联合原生态食品较为活跃，换手率分别为0.21%、0.21%、0.15%，振幅较大的相关个股有The Chefs' Warehouse, Inc.、Hf Foods Group Inc.、安德森斯有限公司，振幅分别为3.90%、3.04%、2.90%。The Chefs' Warehouse, Inc.公司简介：The Chefs' Warehouse Inc 是一家在美国和加拿大大都市地区的特色食品分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220412a26a3136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220412a26a3136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","CHEF"],"gpt_icon":0},{"id":"2517194321","title":"The Chefs' Warehouse, Inc.盤中異動 下午盤大幅下挫5.00%報59.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194321?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 03:16","pubTimestamp":1741288604,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时16分，The Chefs' Warehouse, Inc.股票出现波动，股价大幅下跌5.00%。The Chefs' Warehouse, Inc.股票所在的食品分销行业中，整体跌幅为1.12%。其相关个股中，富原集团、安德森斯有限公司、卡拉沃养殖涨幅较大，富原集团、The Chefs' Warehouse, Inc.、美国食品控股较为活跃，换手率分别为1.93%、0.64%、0.48%，振幅较大的相关个股有富原集团、The Chefs' Warehouse, Inc.、安德森斯有限公司，振幅分别为9.77%、5.60%、3.60%。The Chefs' Warehouse, Inc.公司简介：The Chefs' Warehouse Inc 是一家在美国和加拿大大都市地区的特色食品分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307031644963c7e49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307031644963c7e49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","CHEF"],"gpt_icon":0},{"id":"2511289670","title":"The Chefs' Warehouse, Inc.2024財年實現淨利潤55.48百萬美元，同比增加60.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511289670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511289670?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 00:01","pubTimestamp":1739635281,"startTime":"0","endTime":"0","summary":"2月16日，The Chefs' Warehouse, Inc.公布财报，公告显示公司2024财年净利润为55.48百万美元，同比增加60.39%；其中营业收入为37.94亿美元，同比增加10.48%，每股基本收益为1.46美元。机构评级：截至2025年2月16日，当前有8家机构对The Chefs' Warehouse, Inc.目标价做出预测，其中目标均价为66.62美元，其中最低目标价为47.00美元，最高目标价为73.00美元。The Chefs' Warehouse 通过一个叫做食品分销的报告部门运作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000142abd030df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000142abd030df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHEF"],"gpt_icon":0},{"id":"2511592575","title":"加拿大蒙特利爾銀行：維持Chefs' Warehouse(CHEF.US)評級，由優於大市調整至優於大市評級, 目標價由60.00美元調整至73.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511592575","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511592575?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 02:01","pubTimestamp":1739469702,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Chefs' Warehouse(CHEF.US)评级，由优于大市调整至优于大市评级, 目标价由60.00美元调整至73.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14020148150681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","CHEF"],"gpt_icon":0},{"id":"2511529808","title":"The Chefs' Warehouse, Inc.盤中異動 早盤股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529808?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:48","pubTimestamp":1739458123,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时48分，The Chefs' Warehouse, Inc.股票出现波动，股价快速拉升5.02%。The Chefs' Warehouse, Inc.股票所在的食品分销行业中，整体跌幅为0.55%。其相关个股中，The Chefs' Warehouse, Inc.、富原集团、Hf Foods Group Inc.涨幅较大，美国食品控股、The Chefs' Warehouse, Inc.、Spartannash Company较为活跃，换手率分别为0.20%、0.15%、0.12%，振幅较大的相关个股有美国食品控股、The Chefs' Warehouse, Inc.、Spartannash Company，振幅分别为3.58%、3.32%、3.17%。The Chefs' Warehouse, Inc.公司简介：The Chefs' Warehouse Inc 是一家在美国和加拿大大都市地区的特色食品分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224843a244afd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224843a244afd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","CHEF"],"gpt_icon":0},{"id":"1116782430","title":"異動解讀 | 財報超預期引發買盤,廚師倉庫盤中股價飆升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116782430","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116782430?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:34","pubTimestamp":1739370842,"startTime":"0","endTime":"0","summary":"营收及盈利数据优于预期,激发了投资者对厨师仓库的信心。早盘该股出现大涨,盘中上涨5.56%,引发市场广泛关注。\n\n厨师仓库刚刚公布了2024财年第四季度财报,每股收益达0.55美元,超出分析师共识预期的0.51美元。营收也出现了8.68%的同比增长,达10.33亿美元,超过预期的10.03亿美元。\n\n不仅如此,厨师仓库还公布了2025财年的业绩指引,前景看好。公司预期2025财年净销售额、毛利和调整后EBITDA均将同比有所增长,净销售额预计在39.4亿至40.4亿美元区间。这一积极前景指引提振了市场信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHEF"],"gpt_icon":0},{"id":"2510308314","title":"The Chefs' Warehouse, Inc.盤中異動 快速拉昇7.86%報58.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308314?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370681,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，The Chefs' Warehouse, Inc.股票出现异动，股价快速拉升7.86%。The Chefs' Warehouse, Inc.股票所在的食品分销行业中，整体跌幅为0.33%。其相关个股中，The Chefs' Warehouse, Inc.、Spartannash Company、联合原生态食品涨幅较大，富原集团、寰泰生技、Spartannash Company较为活跃，换手率分别为0.14%、0.13%、0.04%，振幅较大的相关个股有美国食品控股、Spartannash Company、Performance Food Group Company，振幅分别为1.62%、1.17%、1.01%。The Chefs' Warehouse, Inc.公司简介：The Chefs' Warehouse Inc 是一家在美国和加拿大大都市地区的特色食品分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122231219882e290&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122231219882e290&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHEF","BK4102"],"gpt_icon":0},{"id":"1187284155","title":"廚師倉庫2025年指引：預計淨銷售額為39.4億至40.4億美元，對比估算39.98億美元；預計毛利為9.51億至9.76億美元，調整後EBITDA為2.33億至2.46億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1187284155","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187284155?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 20:25","pubTimestamp":1739363155,"startTime":"0","endTime":"0","summary":"我们提供了2025财年的全年财务指导：预计净销售额为39.4亿至40.4亿美元；毛利将在9.51亿至9.76亿美元之间；调整后EBITDA将在2.33亿至2.46亿美元之间。以上内容来自Benzinga Earnings专栏，原文如下：2025 GuidanceWe are providing fiscal 2025 full year financial guidance as follows:Net sales in the range of $3.94 billion to $4.04 billion,Gross profit to be between $951 million and $976 million andAdjusted EBITDA to be between $233 million and $246 million.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHEF"],"gpt_icon":0},{"id":"1110268574","title":"廚師倉庫2024年第四季度調整後每股收益0.55美元，超出0.51美元的預期，銷售額10.33億美元，超出10.03億美元的預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1110268574","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110268574?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 20:07","pubTimestamp":1739362040,"startTime":"0","endTime":"0","summary":"厨师仓库公布季度每股收益为0.55美元，比分析师一致预期的0.51美元高出7.84%。公司报告季度销售额为10.33亿美元，超过分析师一致预期的10.03亿美元，超出2.97%。与去年同期9.50473亿美元的销售额相比，这是一个8.68%的增长。以上内容来自Benzinga Earnings专栏，原文如下：The Chefs' Warehouse  reported quarterly earnings of $0.55 per share which beat the analyst consensus estimate of $0.51 by 7.84 percent. This is a 17.02 percent increase over earnings of $0.47 per share from the same period last year.  The company reported quarterly sales of $1.033 billion which beat the analyst consensus estimate of $1.003 bi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"厨师仓库2024年第四季度调整后每股收益0.55美元，超出0.51美元的预期，销售额10.33亿美元，超出10.03亿美元的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHEF"],"gpt_icon":0},{"id":"2508126006","title":"The Chefs' Warehouse, Inc.盤中異動 股價大漲5.04%報56.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508126006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508126006?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 01:28","pubTimestamp":1738603699,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日01时28分，The Chefs' Warehouse, Inc.股票出现波动，股价急速上涨5.04%。The Chefs' Warehouse, Inc.股票所在的食品分销行业中，整体涨幅为0.45%。其相关个股中，The Chefs' Warehouse, Inc.、美国食品控股、联合原生态食品涨幅较大，The Chefs' Warehouse, Inc.、富原集团、卡拉沃养殖较为活跃，换手率分别为0.87%、0.71%、0.46%，振幅较大的相关个股有寰泰生技、The Chefs' Warehouse, Inc.、富原集团，振幅分别为21.07%、7.39%、7.00%。The Chefs' Warehouse, Inc.公司简介：The Chefs' Warehouse Inc是美国和加拿大主要都会区的特色食品分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204012819961715b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204012819961715b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","CHEF"],"gpt_icon":0},{"id":"2503673034","title":"傑富瑞投資銀行：維持Chefs' Warehouse(CHEF.US)評級，由買入調整至買入評級, 目標價由58.00美元調整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503673034","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503673034?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 02:26","pubTimestamp":1736965615,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Chefs' Warehouse(CHEF.US)评级，由买入调整至买入评级, 目标价由58.00美元调整至60.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16022647498414.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHEF"],"gpt_icon":0},{"id":"2481831289","title":"The Chefs' Warehouse, Inc.盤中異動 快速拉昇6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481831289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481831289?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:37","pubTimestamp":1730903840,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，The Chefs' Warehouse, Inc.股票出现异动，股价大幅拉升6.64%。The Chefs' Warehouse, Inc.股票所在的食品分销行业中，整体涨幅为1.70%。其相关个股中，The Chefs' Warehouse, Inc.、Hf Foods Group Inc.、安德森斯有限公司涨幅较大，富原集团、西斯科、Performance Food Group Company较为活跃，换手率分别为1.60%、0.07%、0.06%，振幅较大的相关个股有富原集团、Performance Food Group Company、卡拉沃养殖，振幅分别为6.63%、4.17%、2.69%。The Chefs' Warehouse, Inc.公司简介：The Chefs' Warehouse Inc是美国和加拿大主要都会区的特色食品分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622372095bddcfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622372095bddcfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","CHEF"],"gpt_icon":0},{"id":"2480360641","title":"The Chefs' Warehouse, Inc.2024財年第三財季實現淨利潤14.10百萬美元，同比增加92.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480360641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480360641?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 00:00","pubTimestamp":1730649643,"startTime":"0","endTime":"0","summary":"11月4日，The Chefs' Warehouse, Inc.公布财报，公告显示公司2024财年第三财季净利润为14.10百万美元，同比增加92.62%；其中营业收入为9.31亿美元，同比增加5.56%，每股基本收益为0.37美元。机构评级：截至2024年11月4日，当前有8家机构对The Chefs' Warehouse, Inc.目标价做出预测，其中目标均价为50.25美元，其中最低目标价为41.00美元，最高目标价为55.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000121a211d2f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000121a211d2f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHEF"],"gpt_icon":0},{"id":"2479780995","title":"Chefs' Warehouse Inc 報告截至 9 月 30 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2479780995","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479780995?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 23:21","pubTimestamp":1730301700,"startTime":"0","endTime":"0","summary":"   * Chefs' Warehouse Inc   公布的截至9月30日的季度调整后每股收益为36美分，高于去年同期的每股收益33美分。华尔街预期为每股收益 31 美分至 38 美分。* Chefs' Warehouse Inc公布的本季度每股收益为34美分。* 公司报告的季度净收入为 1410 万美元。* Chefs' Warehouse Inc 本季度股价下跌了 1.9%，今年迄今为止上涨了 40.1%。华尔街对 Chefs' Warehouse Inc 的 12 个月目标价中位数为 50.00  本摘要由 LSEG 10 月 30 日 03:21 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Chefs' Warehouse Inc 报告截至 9 月 30 日的季度业绩 - 盈利摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","CHEF"],"gpt_icon":0},{"id":"2479789009","title":"The Chefs' Warehouse, Inc.盤中異動 股價大跌5.00%報39.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479789009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479789009?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 22:21","pubTimestamp":1730298082,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时21分，The Chefs' Warehouse, Inc.股票出现波动，股价大幅下跌5.00%。The Chefs' Warehouse, Inc.股票所在的食品分销行业中，整体跌幅为0.14%。其相关个股中，寰泰生技、安德森斯有限公司、Performance Food Group Company涨幅较大，富原集团、The Chefs' Warehouse, Inc.、西斯科较为活跃，换手率分别为6.99%、0.25%、0.08%，振幅较大的相关个股有富原集团、The Chefs' Warehouse, Inc.、联合原生态食品，振幅分别为17.65%、4.65%、2.26%。The Chefs' Warehouse, Inc.公司简介：The Chefs' Warehouse Inc是美国和加拿大主要都会区的特色食品分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030222122971a341b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030222122971a341b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","CHEF"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHEF\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CHEF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"defaultRemindTime":1746000000000,"name":null,"time":"盤前","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"CHEF","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.55},{"market":"US","date":"2025-01-13","symbol":"CHEF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"CHEF","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-07-31","symbol":"CHEF","fiscalQuarterEnding":"2024/06","expectedEps":0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHEF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1695614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHEF","date":"2025-04-24","current":39.784952,"percent":0.512612,"low":-289.701577,"twenty":-21.568718,"median":39.54909,"eighty":48.46256,"high":107.896758,"avg":14.227394,"sd":66.01276,"marketCap":2207229378},"quantilePoints":[{"date":"2020-05-01","current":16.235048,"twenty":25.982634,"median":40.38441,"eighty":50.826412,"marketCap":392774525},{"date":"2020-05-08","current":47.166819,"twenty":25.9531,"median":40.756785,"eighty":50.826412,"marketCap":423275034},{"date":"2020-05-15","current":52.942113,"twenty":25.9531,"median":41.145423,"eighty":50.935839,"marketCap":475102523},{"date":"2020-05-22","current":58.970379,"twenty":25.9531,"median":41.399094,"eighty":51.095861,"marketCap":529200177},{"date":"2020-05-29","current":60.69274,"twenty":25.9531,"median":41.652765,"eighty":51.149412,"marketCap":544656650},{"date":"2020-06-05","current":76.152985,"twenty":25.9531,"median":42.504757,"eighty":51.29247,"marketCap":683396891},{"date":"2020-06-12","current":65.941842,"twenty":25.9531,"median":42.910922,"eighty":51.408966,"marketCap":591762090},{"date":"2020-06-19","current":62.210059,"twenty":25.9531,"median":43.301723,"eighty":51.629848,"marketCap":558273066},{"date":"2020-06-26","current":52.121941,"twenty":25.9531,"median":43.716357,"eighty":51.806508,"marketCap":467742298},{"date":"2020-07-02","current":55.812716,"twenty":25.9531,"median":43.882596,"eighty":51.904017,"marketCap":500863311},{"date":"2020-07-10","current":51.588829,"twenty":25.9531,"median":44.051648,"eighty":51.948846,"marketCap":462958152},{"date":"2020-07-17","current":52.470514,"twenty":25.9531,"median":44.203813,"eighty":52.015124,"marketCap":470870394},{"date":"2020-07-24","current":51.752863,"twenty":25.9531,"median":44.506467,"eighty":52.095142,"marketCap":464430197},{"date":"2020-07-31","current":-22.809888,"twenty":25.890636,"median":44.537026,"eighty":52.095142,"marketCap":435805728},{"date":"2020-08-07","current":-26.885202,"twenty":25.775092,"median":44.537026,"eighty":52.095142,"marketCap":513668677},{"date":"2020-08-14","current":-30.090061,"twenty":25.603269,"median":44.537026,"eighty":52.095142,"marketCap":574900705},{"date":"2020-08-21","current":-27.656742,"twenty":25.505752,"median":44.537026,"eighty":52.095142,"marketCap":528409721},{"date":"2020-08-28","current":-33.156438,"twenty":25.322503,"median":44.537026,"eighty":52.095142,"marketCap":633486904},{"date":"2020-09-04","current":-32.345332,"twenty":25.202386,"median":44.537026,"eighty":52.095142,"marketCap":617989909},{"date":"2020-09-11","current":-32.839909,"twenty":25.049713,"median":44.537026,"eighty":52.095142,"marketCap":627439296},{"date":"2020-09-18","current":-33.611449,"twenty":24.935856,"median":44.537026,"eighty":52.095142,"marketCap":642180340},{"date":"2020-09-25","current":-27.676525,"twenty":24.861155,"median":44.537026,"eighty":52.095142,"marketCap":528787696},{"date":"2020-10-02","current":-30.861601,"twenty":24.806769,"median":44.537026,"eighty":52.095142,"marketCap":589641748},{"date":"2020-10-09","current":-31.158347,"twenty":24.706094,"median":44.537026,"eighty":52.095142,"marketCap":595311381},{"date":"2020-10-16","current":-31.217696,"twenty":24.668059,"median":44.537026,"eighty":52.095142,"marketCap":596445307},{"date":"2020-10-23","current":-33.383943,"twenty":24.525574,"median":44.537026,"eighty":52.095142,"marketCap":637833622},{"date":"2020-10-30","current":-14.607434,"twenty":24.458145,"median":44.537026,"eighty":52.095142,"marketCap":510646668},{"date":"2020-11-06","current":-15.185465,"twenty":24.400483,"median":44.537026,"eighty":52.095142,"marketCap":530853470},{"date":"2020-11-13","current":-21.014392,"twenty":24.31143,"median":44.537026,"eighty":52.095142,"marketCap":734621131},{"date":"2020-11-20","current":-20.884741,"twenty":24.200692,"median":44.537026,"eighty":52.095142,"marketCap":730088764},{"date":"2020-11-27","current":-24.51499,"twenty":24.077397,"median":44.537026,"eighty":52.095142,"marketCap":856995037},{"date":"2020-12-04","current":-28.264088,"twenty":23.887096,"median":44.537026,"eighty":52.095142,"marketCap":988055979},{"date":"2020-12-11","current":-25.282097,"twenty":23.794978,"median":44.537026,"eighty":52.095142,"marketCap":883811541},{"date":"2020-12-18","current":-26.56781,"twenty":23.685941,"median":44.537026,"eighty":52.095142,"marketCap":928757513},{"date":"2020-12-24","current":-25.811508,"twenty":23.607245,"median":44.537026,"eighty":52.095142,"marketCap":902318706},{"date":"2020-12-31","current":-27.756285,"twenty":23.536941,"median":44.537026,"eighty":52.095142,"marketCap":970304209},{"date":"2021-01-08","current":-27.453764,"twenty":23.469713,"median":44.537026,"eighty":52.095142,"marketCap":959728686},{"date":"2021-01-15","current":-28.512587,"twenty":23.132557,"median":44.537026,"eighty":52.095142,"marketCap":996743016},{"date":"2021-01-22","current":-30.921949,"twenty":23.045714,"median":44.537026,"eighty":52.095142,"marketCap":1080969500},{"date":"2021-01-29","current":-29.484975,"twenty":22.913282,"median":44.537026,"eighty":52.095142,"marketCap":1030735767},{"date":"2021-02-05","current":-33.720267,"twenty":22.746704,"median":44.537026,"eighty":52.095142,"marketCap":1178793086},{"date":"2021-02-12","current":-13.808913,"twenty":22.61541,"median":44.537026,"eighty":52.095142,"marketCap":1144800334},{"date":"2021-02-19","current":-13.963814,"twenty":22.493837,"median":44.537026,"eighty":52.095142,"marketCap":1157642040},{"date":"2021-02-26","current":-14.002711,"twenty":22.428083,"median":44.537026,"eighty":52.095142,"marketCap":1160866752},{"date":"2021-03-05","current":-14.286003,"twenty":22.294624,"median":44.537026,"eighty":52.098984,"marketCap":1184352495},{"date":"2021-03-12","current":-15.450647,"twenty":22.13423,"median":44.537026,"eighty":52.098984,"marketCap":1280904996},{"date":"2021-03-19","current":-14.097142,"twenty":21.928011,"median":44.537026,"eighty":52.098984,"marketCap":1168695333},{"date":"2021-03-26","current":-13.600257,"twenty":21.844761,"median":44.537026,"eighty":52.095142,"marketCap":1127502084},{"date":"2021-04-01","current":-14.29516,"twenty":21.792027,"median":44.537026,"eighty":52.095142,"marketCap":1185111614},{"date":"2021-04-09","current":-14.615269,"twenty":21.641595,"median":44.537026,"eighty":52.098984,"marketCap":1211649622},{"date":"2021-04-16","current":-15.502428,"twenty":21.426733,"median":44.537026,"eighty":52.098984,"marketCap":1285197816},{"date":"2021-04-23","current":-15.886559,"twenty":21.316596,"median":44.537026,"eighty":52.098984,"marketCap":1317043425},{"date":"2021-04-30","current":-14.083253,"twenty":21.20356,"median":44.537026,"eighty":52.095142,"marketCap":1221567278},{"date":"2021-05-07","current":-14.070144,"twenty":21.020924,"median":44.537026,"eighty":52.095142,"marketCap":1220430232},{"date":"2021-05-14","current":-13.703097,"twenty":20.801441,"median":44.537026,"eighty":52.095142,"marketCap":1188592921},{"date":"2021-05-21","current":-13.641922,"twenty":20.290467,"median":44.537026,"eighty":52.095142,"marketCap":1183286703},{"date":"2021-05-28","current":-13.44092,"twenty":19.991502,"median":44.537026,"eighty":52.095142,"marketCap":1165851985},{"date":"2021-06-04","current":-13.467138,"twenty":19.574942,"median":44.537026,"eighty":52.095142,"marketCap":1168126079},{"date":"2021-06-11","current":-14.297364,"twenty":16.202702,"median":44.537026,"eighty":52.095142,"marketCap":1240139043},{"date":"2021-06-18","current":-13.537052,"twenty":15.727222,"median":44.537026,"eighty":52.095142,"marketCap":1174190328},{"date":"2021-06-25","current":-14.122579,"twenty":15.347756,"median":44.537026,"eighty":52.095142,"marketCap":1224978419},{"date":"2021-07-02","current":-13.576378,"twenty":14.279546,"median":44.537026,"eighty":52.095142,"marketCap":1177601469},{"date":"2021-07-09","current":-13.523943,"twenty":13.252163,"median":44.537026,"eighty":52.095142,"marketCap":1173053282},{"date":"2021-07-16","current":-11.87223,"twenty":11.670567,"median":44.537026,"eighty":52.095142,"marketCap":1029785385},{"date":"2021-07-23","current":-11.522662,"twenty":7.531504,"median":44.537026,"eighty":52.095142,"marketCap":999464137},{"date":"2021-07-30","current":-16.809249,"twenty":-11.611801,"median":44.537026,"eighty":52.095142,"marketCap":1097761641},{"date":"2021-08-06","current":-17.216112,"twenty":-12.10382,"median":44.537026,"eighty":52.095142,"marketCap":1124332636},{"date":"2021-08-13","current":-17.280048,"twenty":-12.851038,"median":44.537026,"eighty":52.091301,"marketCap":1128508077},{"date":"2021-08-20","current":-16.61163,"twenty":-13.155026,"median":44.537026,"eighty":52.091301,"marketCap":1084855730},{"date":"2021-08-27","current":-17.570664,"twenty":-13.323815,"median":44.537026,"eighty":52.091301,"marketCap":1147487359},{"date":"2021-09-03","current":-16.878997,"twenty":-13.426855,"median":44.537026,"eighty":52.091301,"marketCap":1102316669},{"date":"2021-09-10","current":-15.9374,"twenty":-13.472382,"median":44.537026,"eighty":52.091301,"marketCap":1040823797},{"date":"2021-09-17","current":-17.692723,"twenty":-13.521321,"median":44.537026,"eighty":52.091301,"marketCap":1155458657},{"date":"2021-09-24","current":-18.663382,"twenty":-13.564942,"median":44.537026,"eighty":52.091301,"marketCap":1218849457},{"date":"2021-10-01","current":-19.657289,"twenty":-13.652617,"median":44.537026,"eighty":52.091301,"marketCap":1283758600},{"date":"2021-10-08","current":-19.942093,"twenty":-13.714458,"median":44.537026,"eighty":52.091301,"marketCap":1302358296},{"date":"2021-10-15","current":-19.570105,"twenty":-13.800481,"median":44.537026,"eighty":52.091301,"marketCap":1278064816},{"date":"2021-10-22","current":-18.221645,"twenty":-13.917208,"median":44.537026,"eighty":52.091301,"marketCap":1190000950},{"date":"2021-10-29","current":-26.198314,"twenty":-13.951581,"median":44.537026,"eighty":52.091301,"marketCap":1321023762},{"date":"2021-11-05","current":-27.543165,"twenty":-14.068388,"median":44.537026,"eighty":52.091301,"marketCap":1388836568},{"date":"2021-11-12","current":-25.394408,"twenty":-14.126075,"median":44.537026,"eighty":52.091301,"marketCap":1280487616},{"date":"2021-11-19","current":-24.470292,"twenty":-14.286515,"median":44.537026,"eighty":52.091301,"marketCap":1233889989},{"date":"2021-11-26","current":-23.688925,"twenty":-14.314782,"median":44.537026,"eighty":52.091301,"marketCap":1194490370},{"date":"2021-12-03","current":-23.080361,"twenty":-14.386729,"median":44.537026,"eighty":52.091301,"marketCap":1163804129},{"date":"2021-12-10","current":-23.688925,"twenty":-14.471677,"median":44.537026,"eighty":52.091301,"marketCap":1194490370},{"date":"2021-12-17","current":-23.042795,"twenty":-14.607434,"median":44.537026,"eighty":52.091301,"marketCap":1161909916},{"date":"2021-12-23","current":-24.470292,"twenty":-14.660016,"median":44.537026,"eighty":52.091301,"marketCap":1233889989},{"date":"2021-12-31","current":-25.018751,"twenty":-14.997571,"median":44.537026,"eighty":52.091301,"marketCap":1261545491},{"date":"2022-01-07","current":-23.899293,"twenty":-15.060293,"median":44.536043,"eighty":52.087459,"marketCap":1205097960},{"date":"2022-01-14","current":-24.560449,"twenty":-15.582913,"median":44.536043,"eighty":52.087459,"marketCap":1238436099},{"date":"2022-01-21","current":-22.952638,"twenty":-15.862134,"median":44.536043,"eighty":52.087459,"marketCap":1157363806},{"date":"2022-01-28","current":-21.547681,"twenty":-16.102213,"median":44.536043,"eighty":52.087459,"marketCap":1086520261},{"date":"2022-02-04","current":-22.389152,"twenty":-16.425636,"median":44.536043,"eighty":52.087459,"marketCap":1128950620},{"date":"2022-02-11","current":-261.411322,"twenty":-16.809249,"median":44.536043,"eighty":52.087459,"marketCap":1286927938},{"date":"2022-02-18","current":-251.48431,"twenty":-16.991756,"median":44.536043,"eighty":52.087459,"marketCap":1238057257},{"date":"2022-02-25","current":-246.265955,"twenty":-17.197513,"median":44.536043,"eighty":52.087459,"marketCap":1212367296},{"date":"2022-03-04","current":-244.265044,"twenty":-17.314921,"median":44.536043,"eighty":52.087459,"marketCap":1202516811},{"date":"2022-03-11","current":-219.330616,"twenty":-17.570664,"median":44.536043,"eighty":52.087459,"marketCap":1079764623},{"date":"2022-03-18","current":-234.722238,"twenty":-17.824081,"median":44.536043,"eighty":52.087459,"marketCap":1155537579},{"date":"2022-03-25","current":-252.345646,"twenty":-18.243732,"median":44.536043,"eighty":52.087459,"marketCap":1242297613},{"date":"2022-04-01","current":-258.540008,"twenty":-18.819152,"median":44.536043,"eighty":52.087459,"marketCap":1272792457},{"date":"2022-04-08","current":-246.96127,"twenty":-19.226015,"median":44.536043,"eighty":52.087459,"marketCap":1215790330},{"date":"2022-04-14","current":-257.607492,"twenty":-19.488732,"median":44.536043,"eighty":52.087459,"marketCap":1268201682},{"date":"2022-04-22","current":-279.055355,"twenty":-19.666589,"median":44.536043,"eighty":52.087459,"marketCap":1373789514},{"date":"2022-04-29","current":97.288154,"twenty":-19.964236,"median":44.56797,"eighty":52.1421,"marketCap":1399295518},{"date":"2022-05-06","current":95.055311,"twenty":-19.964236,"median":44.695315,"eighty":52.27094,"marketCap":1367180539},{"date":"2022-05-13","current":97.660294,"twenty":-19.964236,"median":44.76809,"eighty":52.310266,"marketCap":1404648015},{"date":"2022-05-20","current":89.125168,"twenty":-19.964236,"median":45.152679,"eighty":52.446618,"marketCap":1281887292},{"date":"2022-05-27","current":94.921495,"twenty":-19.964236,"median":45.283831,"eighty":52.509319,"marketCap":1365255857},{"date":"2022-06-03","current":94.150424,"twenty":-19.964236,"median":45.368544,"eighty":52.583895,"marketCap":1354165544},{"date":"2022-06-10","current":92.528516,"twenty":-19.964236,"median":45.552207,"eighty":52.669904,"marketCap":1330837642},{"date":"2022-06-17","current":85.695232,"twenty":-19.964236,"median":45.636256,"eighty":52.770857,"marketCap":1232554518},{"date":"2022-06-24","current":103.429864,"twenty":-19.986379,"median":45.751469,"eighty":52.922518,"marketCap":1487631732},{"date":"2022-07-01","current":103.589396,"twenty":-19.986379,"median":45.844346,"eighty":53.036461,"marketCap":1489926280},{"date":"2022-07-08","current":105.47719,"twenty":-19.986379,"median":45.964726,"eighty":53.168393,"marketCap":1517078427},{"date":"2022-07-15","current":102.31314,"twenty":-19.986379,"median":46.062832,"eighty":53.334883,"marketCap":1471569899},{"date":"2022-07-22","current":100.212637,"twenty":-19.986379,"median":46.165226,"eighty":53.461136,"marketCap":1441358355},{"date":"2022-07-29","current":43.847961,"twenty":-19.986379,"median":46.249955,"eighty":53.489085,"marketCap":1324208433},{"date":"2022-08-05","current":44.050668,"twenty":-19.986379,"median":46.249955,"eighty":53.489085,"marketCap":1330330171},{"date":"2022-08-12","current":43.125819,"twenty":-19.986379,"median":46.165226,"eighty":53.456323,"marketCap":1302399742},{"date":"2022-08-19","current":43.341195,"twenty":-19.986379,"median":46.062832,"eighty":53.317645,"marketCap":1308904089},{"date":"2022-08-26","current":42.695068,"twenty":-19.986379,"median":45.964726,"eighty":53.13502,"marketCap":1289391049},{"date":"2022-09-02","current":40.984731,"twenty":-19.986379,"median":45.833584,"eighty":52.983407,"marketCap":1237738885},{"date":"2022-09-09","current":44.076006,"twenty":-19.986379,"median":45.751469,"eighty":52.893049,"marketCap":1331095388},{"date":"2022-09-16","current":43.227173,"twenty":-19.986379,"median":45.6387,"eighty":52.752657,"marketCap":1305460611},{"date":"2022-09-23","current":38.349546,"twenty":-19.986379,"median":45.567532,"eighty":52.646855,"marketCap":1158156292},{"date":"2022-09-30","current":36.702555,"twenty":-19.986379,"median":45.374299,"eighty":52.569812,"marketCap":1108417172},{"date":"2022-10-07","current":38.780298,"twenty":-19.986379,"median":45.280175,"eighty":52.463179,"marketCap":1171164985},{"date":"2022-10-14","current":37.703419,"twenty":-19.986379,"median":45.139275,"eighty":52.372207,"marketCap":1138643253},{"date":"2022-10-21","current":40.832701,"twenty":-19.986379,"median":44.861494,"eighty":52.287726,"marketCap":1233147582},{"date":"2022-10-28","current":39.886323,"twenty":-19.986379,"median":44.747472,"eighty":52.178565,"marketCap":1396858905},{"date":"2022-11-04","current":41.121159,"twenty":-19.986379,"median":44.692025,"eighty":52.091301,"marketCap":1440104126},{"date":"2022-11-11","current":40.126733,"twenty":-19.986379,"median":44.551715,"eighty":51.942265,"marketCap":1405278329},{"date":"2022-11-18","current":40.017456,"twenty":-19.986379,"median":44.430743,"eighty":51.884078,"marketCap":1401451318},{"date":"2022-11-25","current":41.372498,"twenty":-19.986379,"median":44.278713,"eighty":51.749562,"marketCap":1448906251},{"date":"2022-12-02","current":42.345069,"twenty":-19.986379,"median":44.169802,"eighty":51.61957,"marketCap":1482966646},{"date":"2022-12-09","current":36.006968,"twenty":-19.986379,"median":44.051648,"eighty":51.436606,"marketCap":1261000025},{"date":"2022-12-16","current":37.438504,"twenty":-19.986379,"median":43.975566,"eighty":51.326598,"marketCap":1311133865},{"date":"2022-12-23","current":37.504071,"twenty":-19.986379,"median":43.823401,"eighty":51.183968,"marketCap":1313430072},{"date":"2022-12-30","current":36.367584,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1273629160},{"date":"2023-01-06","current":39.02303,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1366625520},{"date":"2023-01-13","current":40.181372,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1407191834},{"date":"2023-01-20","current":39.514779,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1383847069},{"date":"2023-01-27","current":40.607555,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1422117176},{"date":"2023-02-03","current":41.951669,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1469189407},{"date":"2023-02-10","current":41.285076,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1445844642},{"date":"2023-02-17","current":50.185557,"twenty":-19.986379,"median":43.747319,"eighty":51.132829,"marketCap":1392649193},{"date":"2023-02-24","current":46.310277,"twenty":-19.986379,"median":43.865707,"eighty":51.132829,"marketCap":1285110193},{"date":"2023-03-03","current":48.294444,"twenty":-19.986379,"median":43.865707,"eighty":51.132829,"marketCap":1340170820},{"date":"2023-03-10","current":43.52342,"twenty":-19.986379,"median":43.847961,"eighty":51.132829,"marketCap":1207774913},{"date":"2023-03-17","current":44.344092,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1230548553},{"date":"2023-03-24","current":45.442958,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1261042071},{"date":"2023-03-31","current":48.530348,"twenty":-19.964236,"median":43.835681,"eighty":51.132829,"marketCap":1346717168},{"date":"2023-04-06","current":48.373569,"twenty":-19.964236,"median":43.835681,"eighty":51.132829,"marketCap":1342366540},{"date":"2023-04-14","current":46.880682,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1300938939},{"date":"2023-04-21","current":46.880682,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1300938939},{"date":"2023-04-28","current":46.253707,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1283540363},{"date":"2023-05-05","current":48.448686,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1345226222},{"date":"2023-05-12","current":47.779348,"twenty":-19.986379,"median":43.847961,"eighty":51.132829,"marketCap":1326641380},{"date":"2023-05-19","current":47.779348,"twenty":-19.986379,"median":43.847961,"eighty":51.132829,"marketCap":1326641380},{"date":"2023-05-26","current":43.734837,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1214341484},{"date":"2023-06-02","current":43.877249,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1218295705},{"date":"2023-06-09","current":45.215926,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1255465389},{"date":"2023-06-16","current":48.007208,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1332968135},{"date":"2023-06-22","current":47.181216,"twenty":-20.008522,"median":43.78536,"eighty":51.132829,"marketCap":1310033649},{"date":"2023-06-30","current":50.713043,"twenty":-20.052808,"median":43.747319,"eighty":51.132829,"marketCap":1408098347},{"date":"2023-07-07","current":51.48207,"twenty":-20.052808,"median":43.747319,"eighty":51.172951,"marketCap":1429451144},{"date":"2023-07-14","current":52.721057,"twenty":-20.052808,"median":43.747319,"eighty":51.172951,"marketCap":1463852873},{"date":"2023-07-21","current":52.849228,"twenty":-20.052808,"median":43.747319,"eighty":51.172951,"marketCap":1467411672},{"date":"2023-07-28","current":51.781136,"twenty":-20.052808,"median":43.747319,"eighty":51.200493,"marketCap":1437755010},{"date":"2023-08-04","current":57.704601,"twenty":-20.052808,"median":43.835681,"eighty":51.326304,"marketCap":1195523926},{"date":"2023-08-11","current":56.804762,"twenty":-20.052808,"median":43.862605,"eighty":51.36814,"marketCap":1176881051},{"date":"2023-08-18","current":54.794482,"twenty":-20.052808,"median":43.981444,"eighty":51.48207,"marketCap":1135232076},{"date":"2023-08-25","current":53.358568,"twenty":-20.124117,"median":43.975566,"eighty":51.632123,"marketCap":1105482808},{"date":"2023-09-01","current":54.641318,"twenty":-20.124117,"median":44.076006,"eighty":51.748419,"marketCap":1132058821},{"date":"2023-09-08","current":53.167113,"twenty":-20.124117,"median":44.076006,"eighty":51.793116,"marketCap":1101516239},{"date":"2023-09-15","current":54.832773,"twenty":-20.124117,"median":44.076006,"eighty":51.893342,"marketCap":1136025390},{"date":"2023-09-22","current":44.015553,"twenty":-20.124117,"median":44.063337,"eighty":51.849645,"marketCap":911914236},{"date":"2023-09-29","current":41.047998,"twenty":-20.124117,"median":43.987322,"eighty":51.748419,"marketCap":850432415},{"date":"2023-10-06","current":37.563513,"twenty":-20.124117,"median":43.556571,"eighty":51.632123,"marketCap":778240857},{"date":"2023-10-13","current":34.136464,"twenty":-20.124117,"median":43.341195,"eighty":51.593608,"marketCap":707239270},{"date":"2023-10-20","current":37.927278,"twenty":-20.124117,"median":43.132012,"eighty":51.593608,"marketCap":785777338},{"date":"2023-10-27","current":34.998013,"twenty":-20.338042,"median":42.85238,"eighty":51.607946,"marketCap":725088831},{"date":"2023-11-03","current":47.60766,"twenty":-20.409351,"median":42.758414,"eighty":51.612725,"marketCap":940870190},{"date":"2023-11-10","current":46.543372,"twenty":-20.409351,"median":42.758414,"eighty":51.555957,"marketCap":919836660},{"date":"2023-11-17","current":50.196194,"twenty":-20.409351,"median":42.758414,"eighty":51.453587,"marketCap":992027377},{"date":"2023-11-24","current":54.130002,"twenty":-20.409351,"median":42.758414,"eighty":51.555957,"marketCap":1069771226},{"date":"2023-12-01","current":53.989509,"twenty":-20.409351,"median":42.758414,"eighty":51.555957,"marketCap":1066994660},{"date":"2023-12-08","current":55.514863,"twenty":-20.338042,"median":42.764832,"eighty":51.582255,"marketCap":1097140234},{"date":"2023-12-15","current":58.706064,"twenty":-20.338042,"median":42.764832,"eighty":51.582255,"marketCap":1160207948},{"date":"2023-12-22","current":58.08388,"twenty":-20.338042,"median":42.764832,"eighty":51.746013,"marketCap":1147911727},{"date":"2023-12-29","current":61.014166,"twenty":-20.409351,"median":42.758414,"eighty":51.754714,"marketCap":1205822961},{"date":"2024-01-05","current":59.669446,"twenty":-20.504429,"median":42.73205,"eighty":51.885845,"marketCap":1179247258},{"date":"2024-01-12","current":58.585642,"twenty":-20.504429,"median":42.73205,"eighty":51.928842,"marketCap":1157828034},{"date":"2024-01-19","current":60.75325,"twenty":-20.599507,"median":42.705685,"eighty":52.129831,"marketCap":1200666481},{"date":"2024-01-26","current":63.86417,"twenty":-20.504429,"median":42.73205,"eighty":52.254254,"marketCap":1262147586},{"date":"2024-02-02","current":66.192342,"twenty":-20.504429,"median":42.73205,"eighty":52.307877,"marketCap":1308159252},{"date":"2024-02-09","current":67.215935,"twenty":-20.504429,"median":42.73205,"eighty":52.40953,"marketCap":1328388519},{"date":"2024-02-16","current":39.894574,"twenty":-20.504429,"median":42.625388,"eighty":52.434427,"marketCap":1379953316},{"date":"2024-02-23","current":42.119221,"twenty":-20.504429,"median":42.439384,"eighty":52.434427,"marketCap":1456903861},{"date":"2024-03-01","current":43.596434,"twenty":-20.409351,"median":42.410635,"eighty":52.431879,"marketCap":1508000643},{"date":"2024-03-08","current":43.160584,"twenty":-20.409351,"median":42.410635,"eighty":52.431879,"marketCap":1492924604},{"date":"2024-03-15","current":43.504676,"twenty":-20.409351,"median":42.403677,"eighty":52.431879,"marketCap":1504826740},{"date":"2024-03-22","current":42.701795,"twenty":-20.409351,"median":42.334141,"eighty":52.431879,"marketCap":1477055090},{"date":"2024-03-28","current":43.676066,"twenty":-20.409351,"median":42.312285,"eighty":52.431879,"marketCap":1510755117},{"date":"2024-04-05","current":39.302705,"twenty":-20.504429,"median":42.232644,"eighty":52.434427,"marketCap":1359480560},{"date":"2024-04-12","current":39.04951,"twenty":-20.504429,"median":42.067944,"eighty":52.434427,"marketCap":1350722559},{"date":"2024-04-19","current":37.035462,"twenty":-20.504429,"median":41.88745,"eighty":52.434427,"marketCap":1281056644},{"date":"2024-04-26","current":37.818064,"twenty":-20.409351,"median":41.776825,"eighty":52.431879,"marketCap":1308126828},{"date":"2024-05-03","current":41.832736,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1469165674},{"date":"2024-05-10","current":43.214326,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1517687118},{"date":"2024-05-17","current":44.754459,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1571776596},{"date":"2024-05-24","current":43.565385,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1530016337},{"date":"2024-05-31","current":43.610683,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1531607204},{"date":"2024-06-07","current":44.539293,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1564219977},{"date":"2024-06-14","current":43.984392,"twenty":-20.504429,"median":41.692974,"eighty":52.434427,"marketCap":1544731857},{"date":"2024-06-21","current":44.052339,"twenty":-20.599507,"median":41.689403,"eighty":52.436974,"marketCap":1547118157},{"date":"2024-06-28","current":44.233531,"twenty":-20.884741,"median":41.608344,"eighty":52.444617,"marketCap":1553481625},{"date":"2024-07-05","current":46.283268,"twenty":-20.884741,"median":41.608344,"eighty":52.444617,"marketCap":1625468357},{"date":"2024-07-12","current":45.920883,"twenty":-20.884741,"median":41.608344,"eighty":52.444617,"marketCap":1612741421},{"date":"2024-07-15","current":47.064659,"twenty":-20.884741,"median":41.608344,"eighty":52.444617,"marketCap":1652910813},{"date":"2024-08-02","current":39.653599,"twenty":-21.472661,"median":41.372498,"eighty":52.482816,"marketCap":1616954803},{"date":"2024-08-09","current":36.205885,"twenty":-21.472661,"median":41.121159,"eighty":52.465624,"marketCap":1476367354},{"date":"2024-08-16","current":37.299777,"twenty":-21.472661,"median":40.957243,"eighty":52.465624,"marketCap":1520973003},{"date":"2024-08-23","current":38.969916,"twenty":-21.472661,"median":40.716832,"eighty":52.38268,"marketCap":1589076272},{"date":"2024-08-30","current":41.509309,"twenty":-21.472661,"median":40.607555,"eighty":52.28876,"marketCap":1692625102},{"date":"2024-09-06","current":40.600988,"twenty":-21.472661,"median":40.607555,"eighty":52.171951,"marketCap":1655586482},{"date":"2024-09-13","current":38.921082,"twenty":-21.472661,"median":40.476422,"eighty":51.990201,"marketCap":1587084949},{"date":"2024-09-20","current":39.604764,"twenty":-21.472661,"median":40.27868,"eighty":51.89067,"marketCap":1614963480},{"date":"2024-09-27","current":41.685113,"twenty":-21.472661,"median":40.181372,"eighty":51.752779,"marketCap":1699793867},{"date":"2024-10-04","current":39.057818,"twenty":-21.472661,"median":40.126733,"eighty":51.57568,"marketCap":1592660655},{"date":"2024-10-11","current":38.237399,"twenty":-21.472661,"median":40.004744,"eighty":51.526402,"marketCap":1559206417},{"date":"2024-10-18","current":40.698657,"twenty":-21.472661,"median":39.946606,"eighty":51.526402,"marketCap":1659569129},{"date":"2024-10-25","current":38.57924,"twenty":-21.472661,"median":39.886323,"eighty":51.36814,"marketCap":1573145683},{"date":"2024-10-31","current":32.656407,"twenty":-21.472661,"median":39.761035,"eighty":51.199194,"marketCap":1552910101},{"date":"2024-11-08","current":35.667517,"twenty":-21.510171,"median":39.634392,"eighty":51.199843,"marketCap":1696097431},{"date":"2024-11-15","current":34.461409,"twenty":-21.510171,"median":39.545674,"eighty":51.199843,"marketCap":1638743390},{"date":"2024-11-22","current":36.482679,"twenty":-21.510171,"median":39.458261,"eighty":51.199843,"marketCap":1734860852},{"date":"2024-11-29","current":37.189708,"twenty":-21.510171,"median":39.282814,"eighty":51.199843,"marketCap":1768482186},{"date":"2024-12-06","current":39.926325,"twenty":-21.510171,"median":39.153576,"eighty":51.199843,"marketCap":1898616528},{"date":"2024-12-13","current":40.52522,"twenty":-21.510171,"median":39.153576,"eighty":51.199843,"marketCap":1927095775},{"date":"2024-12-20","current":40.292316,"twenty":-21.510171,"median":39.153576,"eighty":51.047181,"marketCap":1916020512},{"date":"2024-12-27","current":40.558492,"twenty":-21.510171,"median":39.153576,"eighty":50.883448,"marketCap":1928677956},{"date":"2025-01-03","current":41.332064,"twenty":-21.510171,"median":39.153576,"eighty":50.466785,"marketCap":1965463651},{"date":"2025-01-10","current":42.483953,"twenty":-21.547681,"median":39.122365,"eighty":50.052071,"marketCap":2020239421},{"date":"2025-01-17","current":44.812539,"twenty":-21.547681,"median":39.122365,"eighty":49.625737,"marketCap":2130970687},{"date":"2025-01-24","current":45.687884,"twenty":-21.547681,"median":39.122365,"eighty":49.333356,"marketCap":2172595944},{"date":"2025-01-31","current":46.342268,"twenty":-21.547681,"median":39.122365,"eighty":49.174989,"marketCap":2203713855},{"date":"2025-02-07","current":47.540555,"twenty":-21.547681,"median":39.122365,"eighty":48.648064,"marketCap":2260696003},{"date":"2025-02-14","current":46.022552,"twenty":-21.547681,"median":39.122365,"eighty":48.459085,"marketCap":2553285189},{"date":"2025-02-21","current":47.311883,"twenty":-21.547681,"median":39.122365,"eighty":48.459085,"marketCap":2624815971},{"date":"2025-02-28","current":44.957492,"twenty":-21.547681,"median":39.184788,"eighty":48.459085,"marketCap":2494196699},{"date":"2025-03-07","current":42.823572,"twenty":-21.568718,"median":39.391934,"eighty":48.46256,"marketCap":2375808932},{"date":"2025-03-14","current":37.822649,"twenty":-21.568718,"median":39.417392,"eighty":48.46256,"marketCap":2098362770},{"date":"2025-03-21","current":37.808133,"twenty":-21.568718,"median":39.417392,"eighty":48.46256,"marketCap":2097557411},{"date":"2025-03-28","current":38.96945,"twenty":-21.568718,"median":39.444652,"eighty":48.46256,"marketCap":2161986128},{"date":"2025-04-04","current":37.641194,"twenty":-21.568718,"median":39.492924,"eighty":48.46256,"marketCap":2088295783},{"date":"2025-04-11","current":37.40893,"twenty":-21.547681,"median":39.471068,"eighty":48.459085,"marketCap":2075410039},{"date":"2025-04-17","current":39.127411,"twenty":-21.547681,"median":39.526629,"eighty":48.459085,"marketCap":2170749636},{"date":"2025-04-24","current":39.784952,"twenty":-21.568718,"median":39.54909,"eighty":48.46256,"marketCap":2207229378}],"updateTime":1745571325278}}}