美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Check Cap Ltd

0.7299

+0.06119.14%

成交量：12.02萬

成交額：8.58萬

市值：427.07萬

市盈率：-0.34

高：0.7734

開：0.6510

低：0.6510

收：0.6688

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Check Cap Ltd

交易所：

NASDAQ

成立時間：

2004

員工人數：

85

公司地址：

Check-Cap Building,29 Abba Hushi Avenue,PO Box 1271,Isfiya,Israel

官網：

http://www.check-cap.com

郵編：

3009000

電話：

傳真：

972 4 821 1267

簡介：

Check-cap Ltd.於2009年4月5日根據以色列國的法律成立為有限責任私營公司。該公司是一家臨床階段醫學診斷公司，旨在通過引入C-Scan來重新定義CRC篩查。C-Scan是首個也是唯一一個對患者友好的無準備測試，旨在息肉轉化為癌症之前檢測出息肉，從而實現早期干預和癌症預防。

董事

名稱

職位

Steven Hanley

Chairman of the Board of Director

Clara Ezed

Director

Mary Jo Gorman

Director

XiangQian Lin

Director

Yuval Yanai

Director

股東

名稱

職位

Alex Ovadia

Chief Executive Officer

Mira Rosenzweig

Chief Financial Officer

Boaz Shpigelman

Vice President, Research and Development

Israel Hershko

Vice President, Quality Assurance and Regulatory Affairs

Joshua Belkar

Vice President, Operations

Vardit Segal

Vice President, Clinical Affairs

Yoav Kimchy

Chief Technology Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHEK/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHEK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHEK\",,,,,undefined,":{"symbol":"CHEK","market":"US","secType":"STK","nameCN":"Check Cap Ltd","latestPrice":0.7299,"timestamp":1745599881647,"preClose":0.6688,"halted":0,"volume":120237,"delay":0,"floatShares":4419994,"shares":5851042,"eps":-2.146846,"marketStatus":"交易中","change":0.0611,"latestTime":"04-25 12:51:27 EDT","open":0.651,"high":0.7734,"low":0.651,"amount":85825.7477376,"amplitude":0.183014,"askPrice":0.75,"askSize":1,"bidPrice":0.69,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-2.146846,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1426651200000,"exchange":"NASDAQ","adjPreClose":0.6688,"preHourTrading":{"tag":"盘前","latestPrice":0.67,"preClose":0.6688,"latestTime":"08:44 EDT","volume":1117,"amount":715.9350065,"timestamp":1745585054555},"postHourTrading":{"tag":"盘后","latestPrice":0.6687,"preClose":0.6687,"latestTime":"19:57 EDT","volume":49,"amount":32.7615,"timestamp":1745539070762},"volumeRatio":25.256299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHEK\",,,,,undefined,":{"symbol":"CHEK","floatShares":4419994,"roa":"-33.21%","roe":"-53.03%","lyrEps":-3.003725,"volumeRatio":25.256299,"shares":5851042,"dividePrice":0,"high":0.7734,"amplitude":0.183014,"preClose":0.6688,"low":0.651,"week52Low":0.56,"pbRate":"0.25","week52High":3.04,"institutionHeld":0,"latestPrice":0.7299,"committee":0.998002,"eps":-2.146846,"divideRate":0,"volume":120237,"delay":0,"ttmEps":-2.146846,"open":0.651,"prevYearClose":0.9899,"prevWeekClose":0.6727,"prevMonthClose":0.7918,"prevQuarterClose":0.7918,"fiveDayClose":0.6727,"twentyDayClose":0.8413,"sixtyDayClose":0.99},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":42722311,"yearFounded":2004,"employeeNum":85,"address":"Check-Cap Building,29 Abba Hushi Avenue,PO Box 1271,Isfiya,Israel","zipCode":"3009000","officePhone":"972 4 830 3401","officeFax":"972 4 821 1267"},"stockCompanyDetail":{"websiteUrl":"http://www.check-cap.com","stockEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":-0.2487},{"period":"3month","weight":-0.4856},{"period":"6month","weight":-0.4183},{"period":"1year","weight":-0.6988},{"period":"ytd","weight":-0.3245}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Check-cap Ltd.於2009年4月5日根據以色列國的法律成立為有限責任私營公司。該公司是一家臨床階段醫學診斷公司，旨在通過引入C-Scan來重新定義CRC篩查。C-Scan是首個也是唯一一個對患者友好的無準備測試，旨在息肉轉化為癌症之前檢測出息肉，從而實現早期干預和癌症預防。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.328237},{"month":2,"riseRate":0.4,"avgChangeRate":-0.036112},{"month":3,"riseRate":0.4,"avgChangeRate":-0.047366},{"month":4,"riseRate":0.272727,"avgChangeRate":-0.018108},{"month":5,"riseRate":0.5,"avgChangeRate":-0.121062},{"month":6,"riseRate":0.2,"avgChangeRate":0.001132},{"month":7,"riseRate":0.2,"avgChangeRate":-0.014533},{"month":8,"riseRate":0.3,"avgChangeRate":-0.019429},{"month":9,"riseRate":0.3,"avgChangeRate":-0.012443},{"month":10,"riseRate":0.2,"avgChangeRate":-0.099022},{"month":11,"riseRate":0.1,"avgChangeRate":-0.125145},{"month":12,"riseRate":0.4,"avgChangeRate":-0.066671}],"exchange":"NASDAQ","name":"Check Cap Ltd","nameEN":"Check-Cap"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CHEK\",market:\"US\",,,undefined,":{"directors":[{"name":"Steven Hanley","position":"Chairman of the Board of Director"},{"name":"Clara Ezed","position":"Director"},{"name":"Mary Jo Gorman","position":"Director"},{"name":"XiangQian Lin","position":"Director"},{"name":"Yuval Yanai","position":"Director"}],"executives":[{"name":"Alex Ovadia","position":"Chief Executive Officer"},{"name":"Mira Rosenzweig","position":"Chief Financial Officer"},{"name":"Boaz Shpigelman","position":"Vice President, Research and Development"},{"name":"Israel Hershko","position":"Vice President, Quality Assurance and Regulatory Affairs"},{"name":"Joshua Belkar","position":"Vice President, Operations"},{"name":"Vardit Segal","position":"Vice President, Clinical Affairs"},{"name":"Yoav Kimchy","position":"Chief Technology Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHEK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-30","symbol":"CHEK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1735534800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"CHEK","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2023-11-27","symbol":"CHEK","fiscalQuarterEnding":"2023/09","expectedEps":-0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1701061200000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2023-08-04","symbol":"CHEK","fiscalQuarterEnding":"2023/06","expectedEps":-0.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691121600000,"reportTimeType":"post","actualEps":-0.95},{"market":"US","date":"2023-05-11","symbol":"CHEK","fiscalQuarterEnding":"2023/03","expectedEps":-0.55,"name":null,"time":"盤後","type":"earning","dateTimestamp":1683777600000,"reportTimeType":"post","actualEps":-0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHEK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHEK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHEK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHEK","date":"2025-04-24","current":-0.302801,"percent":0.974797,"low":-10.939196,"twenty":-4.232115,"median":-1.149704,"eighty":-0.650423,"high":-0.189961,"avg":-2.288071,"sd":2.393078,"marketCap":3803177},"quantilePoints":[{"date":"2020-05-01","current":-0.622971,"twenty":-3.589805,"median":-2.211744,"eighty":-1.361588,"marketCap":8619426},{"date":"2020-05-08","current":-0.982389,"twenty":-3.589612,"median":-2.211364,"eighty":-1.358356,"marketCap":13592340},{"date":"2020-05-15","current":-1.147876,"twenty":-3.589612,"median":-2.208718,"eighty":-1.351664,"marketCap":15882014},{"date":"2020-05-22","current":-1.242951,"twenty":-3.589612,"median":-2.196027,"eighty":-1.350485,"marketCap":17197470},{"date":"2020-05-29","current":-1.124173,"twenty":-3.587663,"median":-2.194911,"eighty":-1.347396,"marketCap":15869946},{"date":"2020-06-05","current":-1.196851,"twenty":-3.584623,"median":-2.189388,"eighty":-1.338281,"marketCap":16895939},{"date":"2020-06-12","current":-1.154106,"twenty":-3.581334,"median":-2.184537,"eighty":-1.331645,"marketCap":16292512},{"date":"2020-06-19","current":-1.142992,"twenty":-3.577277,"median":-2.179417,"eighty":-1.330026,"marketCap":16135621},{"date":"2020-06-26","current":-1.155602,"twenty":-3.574708,"median":-2.173524,"eighty":-1.325264,"marketCap":16313632},{"date":"2020-07-02","current":-1.21694,"twenty":-3.574412,"median":-2.169034,"eighty":-1.322904,"marketCap":17179549},{"date":"2020-07-10","current":-1.261822,"twenty":-3.561087,"median":-2.157703,"eighty":-1.312972,"marketCap":17813147},{"date":"2020-07-17","current":-1.453318,"twenty":-3.553749,"median":-2.14464,"eighty":-1.311516,"marketCap":20516497},{"date":"2020-07-24","current":-1.948631,"twenty":-3.548327,"median":-2.138866,"eighty":-1.311516,"marketCap":27508818},{"date":"2020-07-31","current":-1.926364,"twenty":-3.540823,"median":-2.132502,"eighty":-1.311516,"marketCap":27194485},{"date":"2020-08-07","current":-2.129705,"twenty":-3.532607,"median":-2.12539,"eighty":-1.311516,"marketCap":29070467},{"date":"2020-08-14","current":-1.595246,"twenty":-3.528789,"median":-2.12139,"eighty":-1.311516,"marketCap":21775111},{"date":"2020-08-21","current":-1.47501,"twenty":-3.520425,"median":-2.114288,"eighty":-1.311516,"marketCap":20133887},{"date":"2020-08-28","current":-1.30397,"twenty":-3.515981,"median":-2.104547,"eighty":-1.311134,"marketCap":17799189},{"date":"2020-09-04","current":-1.320905,"twenty":-3.515319,"median":-2.099977,"eighty":-1.308635,"marketCap":18030347},{"date":"2020-09-11","current":-1.205749,"twenty":-3.511301,"median":-2.090746,"eighty":-1.305265,"marketCap":16458470},{"date":"2020-09-18","current":-1.249102,"twenty":-3.498815,"median":-2.084422,"eighty":-1.298979,"marketCap":17050236},{"date":"2020-09-25","current":-1.151558,"twenty":-3.466258,"median":-2.064616,"eighty":-1.292779,"marketCap":15718764},{"date":"2020-10-02","current":-1.218958,"twenty":-3.45814,"median":-2.047803,"eighty":-1.284499,"marketCap":16638774},{"date":"2020-10-09","current":-1.270101,"twenty":-3.436347,"median":-2.034089,"eighty":-1.276498,"marketCap":17336872},{"date":"2020-10-16","current":-1.21591,"twenty":-3.41161,"median":-2.025875,"eighty":-1.269898,"marketCap":16597165},{"date":"2020-10-23","current":-1.131953,"twenty":-3.399973,"median":-2.015675,"eighty":-1.264757,"marketCap":15451162},{"date":"2020-10-30","current":-1.040503,"twenty":-3.399973,"median":-2.009729,"eighty":-1.262184,"marketCap":14202863},{"date":"2020-11-06","current":-0.913827,"twenty":-3.399973,"median":-1.992241,"eighty":-1.259807,"marketCap":12473738},{"date":"2020-11-13","current":-1.007648,"twenty":-3.399973,"median":-1.983312,"eighty":-1.257984,"marketCap":13754400},{"date":"2020-11-20","current":-1.19171,"twenty":-3.399973,"median":-1.970244,"eighty":-1.254634,"marketCap":16405079},{"date":"2020-11-27","current":-1.377117,"twenty":-3.399973,"median":-1.968211,"eighty":-1.252963,"marketCap":18957391},{"date":"2020-12-04","current":-1.245787,"twenty":-3.399973,"median":-1.955232,"eighty":-1.249978,"marketCap":17149503},{"date":"2020-12-11","current":-1.141999,"twenty":-3.399973,"median":-1.940532,"eighty":-1.244602,"marketCap":15720763},{"date":"2020-12-18","current":-1.071464,"twenty":-3.399973,"median":-1.927365,"eighty":-1.240207,"marketCap":14749775},{"date":"2020-12-24","current":-1.296169,"twenty":-3.399973,"median":-1.924389,"eighty":-1.237945,"marketCap":17843066},{"date":"2020-12-31","current":-1.545058,"twenty":-3.399973,"median":-1.915159,"eighty":-1.237852,"marketCap":21269268},{"date":"2021-01-08","current":-5.575644,"twenty":-3.418088,"median":-1.915159,"eighty":-1.237852,"marketCap":76754316},{"date":"2021-01-15","current":-5.709997,"twenty":-3.438711,"median":-1.915159,"eighty":-1.237852,"marketCap":78603818},{"date":"2021-01-22","current":-5.676409,"twenty":-3.45814,"median":-1.915159,"eighty":-1.237852,"marketCap":78141442},{"date":"2021-01-29","current":-5.138997,"twenty":-3.466258,"median":-1.915159,"eighty":-1.237852,"marketCap":70743436},{"date":"2021-02-05","current":-5.441291,"twenty":-3.498815,"median":-1.915159,"eighty":-1.237852,"marketCap":74904814},{"date":"2021-02-12","current":-6.079467,"twenty":-3.511301,"median":-1.915159,"eighty":-1.237852,"marketCap":83689947},{"date":"2021-02-19","current":-6.21382,"twenty":-3.515319,"median":-1.915159,"eighty":-1.237852,"marketCap":85539449},{"date":"2021-02-26","current":-4.601586,"twenty":-3.516422,"median":-1.915159,"eighty":-1.237852,"marketCap":63345429},{"date":"2021-03-05","current":-4.198527,"twenty":-3.516422,"median":-1.913313,"eighty":-1.237821,"marketCap":57796925},{"date":"2021-03-12","current":-5.138997,"twenty":-3.523234,"median":-1.913313,"eighty":-1.237821,"marketCap":70743436},{"date":"2021-03-19","current":-10.939196,"twenty":-3.523234,"median":-1.913313,"eighty":-1.237821,"marketCap":151464103},{"date":"2021-03-26","current":-9.160976,"twenty":-3.530674,"median":-1.915159,"eighty":-1.237852,"marketCap":126842868},{"date":"2021-04-01","current":-9.466341,"twenty":-3.531823,"median":-1.915159,"eighty":-1.237852,"marketCap":131070963},{"date":"2021-04-09","current":-8.804715,"twenty":-3.531823,"median":-1.913313,"eighty":-1.237821,"marketCap":121910089},{"date":"2021-04-16","current":-7.481463,"twenty":-3.532869,"median":-1.913313,"eighty":-1.237821,"marketCap":103588342},{"date":"2021-04-23","current":-7.939512,"twenty":-3.532869,"median":-1.913313,"eighty":-1.237821,"marketCap":109930485},{"date":"2021-04-30","current":-8.092195,"twenty":-3.534763,"median":-1.915159,"eighty":-1.237852,"marketCap":112044533},{"date":"2021-05-07","current":-7.532358,"twenty":-3.540823,"median":-1.915159,"eighty":-1.237852,"marketCap":104293024},{"date":"2021-05-14","current":-6.703967,"twenty":-3.548327,"median":-1.915159,"eighty":-1.237852,"marketCap":93728159},{"date":"2021-05-21","current":-7.762488,"twenty":-3.555202,"median":-1.915159,"eighty":-1.237852,"marketCap":108527342},{"date":"2021-05-28","current":-8.064922,"twenty":-3.565328,"median":-1.915159,"eighty":-1.237852,"marketCap":112755680},{"date":"2021-06-04","current":-7.913705,"twenty":-3.574627,"median":-1.924271,"eighty":-1.237852,"marketCap":110641511},{"date":"2021-06-11","current":-8.417763,"twenty":-3.57794,"median":-1.928932,"eighty":-1.237852,"marketCap":117688741},{"date":"2021-06-18","current":-8.21614,"twenty":-3.581334,"median":-1.946759,"eighty":-1.237852,"marketCap":114869849},{"date":"2021-06-25","current":-7.863299,"twenty":-3.591669,"median":-1.958273,"eighty":-1.240207,"marketCap":109936788},{"date":"2021-07-02","current":-8.274048,"twenty":-3.594135,"median":-1.968248,"eighty":-1.241463,"marketCap":115679472},{"date":"2021-07-09","current":-7.929296,"twenty":-3.595497,"median":-1.972166,"eighty":-1.241463,"marketCap":110859494},{"date":"2021-07-16","current":-7.653495,"twenty":-3.597838,"median":-1.985295,"eighty":-1.241463,"marketCap":107003511},{"date":"2021-07-23","current":-7.722445,"twenty":-3.608113,"median":-1.995795,"eighty":-1.241463,"marketCap":107967507},{"date":"2021-07-30","current":-7.584544,"twenty":-3.613563,"median":-2.010262,"eighty":-1.241463,"marketCap":106039516},{"date":"2021-08-06","current":-7.257084,"twenty":-3.614342,"median":-2.014423,"eighty":-1.241463,"marketCap":108936090},{"date":"2021-08-13","current":-6.935974,"twenty":-3.638735,"median":-2.014423,"eighty":-1.241649,"marketCap":104115909},{"date":"2021-08-20","current":-6.178155,"twenty":-3.652419,"median":-2.014423,"eighty":-1.241649,"marketCap":92740282},{"date":"2021-08-27","current":-6.331645,"twenty":-3.676778,"median":-2.014423,"eighty":-1.241649,"marketCap":95044328},{"date":"2021-09-03","current":-7.000196,"twenty":-3.693508,"median":-2.014423,"eighty":-1.241649,"marketCap":105079945},{"date":"2021-09-10","current":-6.614864,"twenty":-3.705304,"median":-2.014423,"eighty":-1.241649,"marketCap":99295728},{"date":"2021-09-17","current":-6.357976,"twenty":-3.710702,"median":-2.014423,"eighty":-1.241649,"marketCap":95439583},{"date":"2021-09-24","current":-6.288617,"twenty":-3.729198,"median":-2.014423,"eighty":-1.241649,"marketCap":94398424},{"date":"2021-10-01","current":-5.635479,"twenty":-3.736028,"median":-2.014423,"eighty":-1.241649,"marketCap":84594176},{"date":"2021-10-08","current":-5.515384,"twenty":-3.746869,"median":-2.014423,"eighty":-1.241649,"marketCap":82791428},{"date":"2021-10-15","current":-5.362536,"twenty":-3.751994,"median":-2.014423,"eighty":-1.241649,"marketCap":80497022},{"date":"2021-10-22","current":-5.719046,"twenty":-3.7669,"median":-2.014423,"eighty":-1.241649,"marketCap":85848599},{"date":"2021-10-29","current":-5.747304,"twenty":-3.76921,"median":-2.014423,"eighty":-1.241649,"marketCap":86272780},{"date":"2021-11-05","current":-6.659673,"twenty":-3.785761,"median":-2.014423,"eighty":-1.241649,"marketCap":104117335},{"date":"2021-11-12","current":-5.822898,"twenty":-3.811069,"median":-2.014423,"eighty":-1.241649,"marketCap":91035184},{"date":"2021-11-19","current":-5.208728,"twenty":-3.817655,"median":-2.014423,"eighty":-1.241649,"marketCap":81433252},{"date":"2021-11-26","current":-5.247576,"twenty":-3.82035,"median":-2.014423,"eighty":-1.241649,"marketCap":82040603},{"date":"2021-12-03","current":-4.48603,"twenty":-3.847134,"median":-2.014423,"eighty":-1.241649,"marketCap":70134593},{"date":"2021-12-10","current":-4.868961,"twenty":-3.847784,"median":-2.014423,"eighty":-1.241649,"marketCap":76121340},{"date":"2021-12-17","current":-4.439782,"twenty":-3.855537,"median":-2.014423,"eighty":-1.241649,"marketCap":69411556},{"date":"2021-12-23","current":-4.54831,"twenty":-3.877062,"median":-2.014423,"eighty":-1.241649,"marketCap":71108283},{"date":"2021-12-31","current":-4.160446,"twenty":-3.926556,"median":-2.014423,"eighty":-1.241649,"marketCap":65044413},{"date":"2022-01-07","current":-4.063634,"twenty":-4.08016,"median":-2.015675,"eighty":-1.241835,"marketCap":63530855},{"date":"2022-01-14","current":-3.958806,"twenty":-4.119501,"median":-2.015675,"eighty":-1.241835,"marketCap":61891971},{"date":"2022-01-21","current":-3.317504,"twenty":-4.119501,"median":-2.015675,"eighty":-1.241835,"marketCap":51865857},{"date":"2022-01-28","current":-2.836528,"twenty":-4.119501,"median":-2.015675,"eighty":-1.241835,"marketCap":44346272},{"date":"2022-02-04","current":-3.697969,"twenty":-4.119501,"median":-2.015675,"eighty":-1.241835,"marketCap":57814042},{"date":"2022-02-11","current":-3.776282,"twenty":-4.13726,"median":-2.015675,"eighty":-1.241835,"marketCap":59038385},{"date":"2022-02-18","current":-3.625822,"twenty":-4.13726,"median":-2.015675,"eighty":-1.241835,"marketCap":56686104},{"date":"2022-02-25","current":-3.762099,"twenty":-4.13726,"median":-2.015675,"eighty":-1.241835,"marketCap":58816653},{"date":"2022-03-04","current":-2.829509,"twenty":-4.13726,"median":-2.015675,"eighty":-1.241835,"marketCap":44236537},{"date":"2022-03-11","current":-2.957581,"twenty":-4.13726,"median":-2.015675,"eighty":-1.241835,"marketCap":46238822},{"date":"2022-03-18","current":-3.078952,"twenty":-4.13726,"median":-2.015675,"eighty":-1.241835,"marketCap":48136337},{"date":"2022-03-25","current":-2.835465,"twenty":-4.13726,"median":-2.015675,"eighty":-1.241835,"marketCap":44329666},{"date":"2022-04-01","current":-2.934498,"twenty":-4.13726,"median":-2.015675,"eighty":-1.241835,"marketCap":45877945},{"date":"2022-04-08","current":-2.560765,"twenty":-4.13726,"median":-2.015675,"eighty":-1.241835,"marketCap":44050278},{"date":"2022-04-14","current":-2.603399,"twenty":-4.13726,"median":-2.015675,"eighty":-1.241835,"marketCap":44783673},{"date":"2022-04-22","current":-2.520161,"twenty":-4.13726,"median":-2.015675,"eighty":-1.241835,"marketCap":43351806},{"date":"2022-04-29","current":-2.443013,"twenty":-4.13726,"median":-2.015675,"eighty":-1.241835,"marketCap":42024710},{"date":"2022-05-06","current":-2.503919,"twenty":-4.13726,"median":-2.015675,"eighty":-1.241835,"marketCap":43072417},{"date":"2022-05-13","current":-2.432185,"twenty":-4.13726,"median":-2.015675,"eighty":-1.241835,"marketCap":41838451},{"date":"2022-05-20","current":-2.269085,"twenty":-4.13726,"median":-2.015675,"eighty":-1.241835,"marketCap":39032807},{"date":"2022-05-27","current":-2.462638,"twenty":-4.13726,"median":-2.015675,"eighty":-1.241835,"marketCap":42362304},{"date":"2022-06-03","current":-2.196102,"twenty":-4.13726,"median":-2.015675,"eighty":-1.241835,"marketCap":42758105},{"date":"2022-06-10","current":-2.173382,"twenty":-4.13726,"median":-2.015675,"eighty":-1.241835,"marketCap":42315740},{"date":"2022-06-17","current":-1.921664,"twenty":-4.13726,"median":-2.013131,"eighty":-1.241835,"marketCap":37414797},{"date":"2022-06-24","current":-1.961126,"twenty":-4.143057,"median":-2.006645,"eighty":-1.241649,"marketCap":38183116},{"date":"2022-07-01","current":-1.87144,"twenty":-4.143057,"median":-1.99109,"eighty":-1.241649,"marketCap":36436937},{"date":"2022-07-08","current":-2.011947,"twenty":-4.143057,"median":-1.988906,"eighty":-1.241649,"marketCap":39172617},{"date":"2022-07-15","current":-1.961724,"twenty":-4.143057,"median":-1.983312,"eighty":-1.241649,"marketCap":38194757},{"date":"2022-07-22","current":-2.115983,"twenty":-4.143057,"median":-1.983312,"eighty":-1.241649,"marketCap":41198185},{"date":"2022-07-29","current":-1.825999,"twenty":-4.143057,"median":-1.979929,"eighty":-1.241649,"marketCap":35552206},{"date":"2022-08-05","current":-2.032874,"twenty":-4.143057,"median":-1.973084,"eighty":-1.241649,"marketCap":39580059},{"date":"2022-08-12","current":-2.152455,"twenty":-4.143057,"median":-1.97129,"eighty":-1.241649,"marketCap":41908298},{"date":"2022-08-19","current":-2.032874,"twenty":-4.143057,"median":-1.97129,"eighty":-1.241649,"marketCap":39580059},{"date":"2022-08-26","current":-2.355144,"twenty":-4.143057,"median":-1.97129,"eighty":-1.241649,"marketCap":45854663},{"date":"2022-09-02","current":-1.836037,"twenty":-4.143057,"median":-1.970244,"eighty":-1.241649,"marketCap":37379873},{"date":"2022-09-09","current":-1.842327,"twenty":-4.143057,"median":-1.968173,"eighty":-1.241649,"marketCap":37507927},{"date":"2022-09-16","current":-1.772567,"twenty":-4.143057,"median":-1.959979,"eighty":-1.241649,"marketCap":36087701},{"date":"2022-09-23","current":-1.661639,"twenty":-4.143057,"median":-1.953211,"eighty":-1.241649,"marketCap":33829309},{"date":"2022-09-30","current":-1.658208,"twenty":-4.143057,"median":-1.937209,"eighty":-1.241649,"marketCap":33759462},{"date":"2022-10-07","current":-1.629047,"twenty":-4.143057,"median":-1.930499,"eighty":-1.241649,"marketCap":33165761},{"date":"2022-10-14","current":-1.375169,"twenty":-4.143057,"median":-1.924821,"eighty":-1.241649,"marketCap":27997071},{"date":"2022-10-21","current":-1.389464,"twenty":-4.143057,"median":-1.913313,"eighty":-1.241649,"marketCap":28288101},{"date":"2022-10-28","current":-1.371167,"twenty":-4.143057,"median":-1.909843,"eighty":-1.241649,"marketCap":27915583},{"date":"2022-11-04","current":-1.536988,"twenty":-4.143057,"median":-1.902329,"eighty":-1.241649,"marketCap":31291529},{"date":"2022-11-11","current":-1.43043,"twenty":-4.143057,"median":-1.890753,"eighty":-1.241649,"marketCap":29122125},{"date":"2022-11-18","current":-1.397816,"twenty":-4.143057,"median":-1.886618,"eighty":-1.241649,"marketCap":28458140},{"date":"2022-11-25","current":-1.09857,"twenty":-4.143057,"median":-1.88064,"eighty":-1.240502,"marketCap":22365792},{"date":"2022-12-02","current":-1.060407,"twenty":-4.143057,"median":-1.869646,"eighty":-1.237553,"marketCap":22132815},{"date":"2022-12-09","current":-0.92088,"twenty":-4.143057,"median":-1.869646,"eighty":-1.232709,"marketCap":19220602},{"date":"2022-12-16","current":-0.725542,"twenty":-4.143057,"median":-1.869646,"eighty":-1.224581,"marketCap":15143505},{"date":"2022-12-23","current":-0.588805,"twenty":-4.143057,"median":-1.869646,"eighty":-1.218664,"marketCap":12289536},{"date":"2022-12-30","current":-0.61392,"twenty":-4.143057,"median":-1.869646,"eighty":-1.216864,"marketCap":12813735},{"date":"2023-01-06","current":-0.742285,"twenty":-4.143057,"median":-1.869646,"eighty":-1.214109,"marketCap":15492970},{"date":"2023-01-13","current":-0.845535,"twenty":-4.143057,"median":-1.869646,"eighty":-1.20579,"marketCap":17648007},{"date":"2023-01-20","current":-0.842744,"twenty":-4.143057,"median":-1.869646,"eighty":-1.201211,"marketCap":17589763},{"date":"2023-01-27","current":-0.851116,"twenty":-4.143057,"median":-1.869646,"eighty":-1.195245,"marketCap":17764496},{"date":"2023-02-03","current":-1.185982,"twenty":-4.143057,"median":-1.869646,"eighty":-1.190738,"marketCap":24753806},{"date":"2023-02-10","current":-0.972505,"twenty":-4.143057,"median":-1.869646,"eighty":-1.187401,"marketCap":20298121},{"date":"2023-02-17","current":-0.9739,"twenty":-4.143057,"median":-1.869646,"eighty":-1.180294,"marketCap":20327243},{"date":"2023-02-24","current":-0.918089,"twenty":-4.143057,"median":-1.869646,"eighty":-1.176164,"marketCap":19162358},{"date":"2023-03-03","current":-0.909718,"twenty":-4.143057,"median":-1.869646,"eighty":-1.167487,"marketCap":18987625},{"date":"2023-03-10","current":-0.831582,"twenty":-4.143057,"median":-1.869646,"eighty":-1.162679,"marketCap":17356786},{"date":"2023-03-17","current":-0.812048,"twenty":-4.143057,"median":-1.869646,"eighty":-1.158394,"marketCap":16949076},{"date":"2023-03-24","current":-0.368352,"twenty":-4.143057,"median":-1.869646,"eighty":-1.155676,"marketCap":7688241},{"date":"2023-03-31","current":-0.399048,"twenty":-4.13726,"median":-1.868844,"eighty":-1.155303,"marketCap":8328927},{"date":"2023-04-06","current":-0.368352,"twenty":-4.13726,"median":-1.868844,"eighty":-1.155303,"marketCap":7688241},{"date":"2023-04-14","current":-0.417502,"twenty":-4.143057,"median":-1.869646,"eighty":-1.155676,"marketCap":7977631},{"date":"2023-04-21","current":-0.422276,"twenty":-4.143057,"median":-1.869646,"eighty":-1.155676,"marketCap":8068844},{"date":"2023-04-28","current":-0.416156,"twenty":-4.143057,"median":-1.868041,"eighty":-1.151234,"marketCap":7951905},{"date":"2023-05-05","current":-0.400856,"twenty":-4.143057,"median":-1.85649,"eighty":-1.145667,"marketCap":7659555},{"date":"2023-05-12","current":-0.563034,"twenty":-4.143057,"median":-1.842743,"eighty":-1.141739,"marketCap":10758459},{"date":"2023-05-19","current":-0.49836,"twenty":-4.143057,"median":-1.833968,"eighty":-1.137797,"marketCap":8828953},{"date":"2023-05-26","current":-0.485159,"twenty":-4.143057,"median":-1.817739,"eighty":-1.123397,"marketCap":8595073},{"date":"2023-06-02","current":-0.511562,"twenty":-4.143057,"median":-1.808585,"eighty":-1.11753,"marketCap":9062832},{"date":"2023-06-09","current":-0.854928,"twenty":-4.143057,"median":-1.796647,"eighty":-1.103318,"marketCap":15145900},{"date":"2023-06-16","current":-0.821919,"twenty":-4.143057,"median":-1.772567,"eighty":-1.099626,"marketCap":14561116},{"date":"2023-06-22","current":-0.944051,"twenty":-4.148853,"median":-1.763095,"eighty":-1.096908,"marketCap":16724816},{"date":"2023-06-30","current":-0.871432,"twenty":-4.160693,"median":-1.746218,"eighty":-1.090709,"marketCap":15438292},{"date":"2023-07-07","current":-0.947352,"twenty":-4.160693,"median":-1.719893,"eighty":-1.083632,"marketCap":16783295},{"date":"2023-07-14","current":-0.891237,"twenty":-4.160693,"median":-1.70929,"eighty":-1.070317,"marketCap":15789162},{"date":"2023-07-21","current":-1.031525,"twenty":-4.160693,"median":-1.68737,"eighty":-1.066312,"marketCap":18274493},{"date":"2023-07-28","current":-1.115697,"twenty":-4.160693,"median":-1.667929,"eighty":-1.060163,"marketCap":19765692},{"date":"2023-08-04","current":-1.112396,"twenty":-4.160693,"median":-1.659643,"eighty":-1.059503,"marketCap":19707214},{"date":"2023-08-11","current":-1.010983,"twenty":-4.160693,"median":-1.659643,"eighty":-1.051445,"marketCap":20004318},{"date":"2023-08-18","current":-0.694748,"twenty":-4.160693,"median":-1.638365,"eighty":-1.046537,"marketCap":13746980},{"date":"2023-08-25","current":-0.747963,"twenty":-4.160693,"median":-1.632477,"eighty":-1.033838,"marketCap":14799940},{"date":"2023-09-01","current":-0.860305,"twenty":-4.160693,"median":-1.617088,"eighty":-1.026523,"marketCap":17022856},{"date":"2023-09-08","current":-0.91352,"twenty":-4.160693,"median":-1.602903,"eighty":-1.010822,"marketCap":18075817},{"date":"2023-09-15","current":-1.037688,"twenty":-4.160693,"median":-1.588718,"eighty":-1.009891,"marketCap":20532724},{"date":"2023-09-22","current":-1.197332,"twenty":-4.160693,"median":-1.574533,"eighty":-1.009891,"marketCap":23691604},{"date":"2023-09-29","current":-1.315587,"twenty":-4.160693,"median":-1.56744,"eighty":-1.009891,"marketCap":26031516},{"date":"2023-10-06","current":-1.049513,"twenty":-4.160693,"median":-1.561433,"eighty":-1.009891,"marketCap":20766715},{"date":"2023-10-13","current":-0.981516,"twenty":-4.160693,"median":-1.553255,"eighty":-1.007596,"marketCap":19421266},{"date":"2023-10-20","current":-0.951953,"twenty":-4.160693,"median":-1.546163,"eighty":-0.994958,"marketCap":18836288},{"date":"2023-10-27","current":-0.996298,"twenty":-4.161432,"median":-1.538029,"eighty":-0.990264,"marketCap":19713755},{"date":"2023-11-03","current":-1.014037,"twenty":-4.161432,"median":-1.517793,"eighty":-0.990264,"marketCap":20064741},{"date":"2023-11-10","current":-1.037688,"twenty":-4.161432,"median":-1.506074,"eighty":-0.990264,"marketCap":20532724},{"date":"2023-11-17","current":-1.070208,"twenty":-4.161432,"median":-1.489423,"eighty":-0.990264,"marketCap":21176199},{"date":"2023-11-24","current":-1.028818,"twenty":-4.161432,"median":-1.482331,"eighty":-0.990264,"marketCap":20357230},{"date":"2023-12-01","current":-0.9657,"twenty":-4.161432,"median":-1.470946,"eighty":-0.985533,"marketCap":17018525},{"date":"2023-12-08","current":-0.902926,"twenty":-4.161186,"median":-1.459039,"eighty":-0.982319,"marketCap":15912272},{"date":"2023-12-15","current":-0.869731,"twenty":-4.161186,"median":-1.446868,"eighty":-0.979742,"marketCap":15327262},{"date":"2023-12-22","current":-0.687154,"twenty":-4.161186,"median":-1.436923,"eighty":-0.973063,"marketCap":12109707},{"date":"2023-12-29","current":-0.723669,"twenty":-4.161432,"median":-1.441895,"eighty":-0.967467,"marketCap":12753218},{"date":"2024-01-05","current":-0.663916,"twenty":-4.161679,"median":-1.446868,"eighty":-0.965528,"marketCap":11700200},{"date":"2024-01-12","current":-0.756865,"twenty":-4.161679,"median":-1.426631,"eighty":-0.963165,"marketCap":13338228},{"date":"2024-01-19","current":-0.683834,"twenty":-4.166612,"median":-1.410862,"eighty":-0.955782,"marketCap":12051206},{"date":"2024-01-26","current":-0.710424,"twenty":-4.161679,"median":-1.400328,"eighty":-0.952006,"marketCap":12519799},{"date":"2024-02-02","current":-0.730308,"twenty":-4.161679,"median":-1.37843,"eighty":-0.951576,"marketCap":12870220},{"date":"2024-02-09","current":-0.723669,"twenty":-4.161679,"median":-1.375169,"eighty":-0.945701,"marketCap":12753218},{"date":"2024-02-16","current":-0.728648,"twenty":-4.161679,"median":-1.368115,"eighty":-0.940751,"marketCap":12840969},{"date":"2024-02-23","current":-0.740267,"twenty":-4.161679,"median":-1.358356,"eighty":-0.930848,"marketCap":13045723},{"date":"2024-03-01","current":-0.740267,"twenty":-4.161432,"median":-1.355085,"eighty":-0.926223,"marketCap":13045723},{"date":"2024-03-08","current":-0.620762,"twenty":-4.161432,"median":-1.351981,"eighty":-0.92209,"marketCap":10939687},{"date":"2024-03-15","current":-0.647319,"twenty":-4.161432,"median":-1.347244,"eighty":-0.918139,"marketCap":11407695},{"date":"2024-03-22","current":-0.667236,"twenty":-4.161432,"median":-1.338281,"eighty":-0.914376,"marketCap":11758701},{"date":"2024-03-28","current":-0.912885,"twenty":-4.161432,"median":-1.337839,"eighty":-0.913012,"marketCap":16087775},{"date":"2024-04-05","current":-0.886417,"twenty":-4.161679,"median":-1.33159,"eighty":-0.909718,"marketCap":15621334},{"date":"2024-04-12","current":-0.79678,"twenty":-4.161679,"median":-1.32726,"eighty":-0.904136,"marketCap":14041648},{"date":"2024-04-19","current":-0.750301,"twenty":-4.161679,"median":-1.323962,"eighty":-0.896287,"marketCap":13222552},{"date":"2024-04-26","current":-0.753621,"twenty":-4.161432,"median":-1.318207,"eighty":-0.891584,"marketCap":13281059},{"date":"2024-05-03","current":-0.746981,"twenty":-4.161432,"median":-1.311516,"eighty":-0.887051,"marketCap":13164045},{"date":"2024-05-10","current":-0.737021,"twenty":-4.161432,"median":-1.308651,"eighty":-0.876388,"marketCap":12988525},{"date":"2024-05-17","current":-0.742864,"twenty":-4.161432,"median":-1.299544,"eighty":-0.869794,"marketCap":13091497},{"date":"2024-05-24","current":-0.75598,"twenty":-4.161432,"median":-1.29589,"eighty":-0.863091,"marketCap":13281059},{"date":"2024-05-31","current":-0.763274,"twenty":-4.161432,"median":-1.29021,"eighty":-0.859947,"marketCap":13409189},{"date":"2024-06-07","current":-0.739329,"twenty":-4.161432,"median":-1.277205,"eighty":-0.856827,"marketCap":12988525},{"date":"2024-06-14","current":-0.716016,"twenty":-4.161679,"median":-1.269762,"eighty":-0.851627,"marketCap":12578977},{"date":"2024-06-21","current":-0.743525,"twenty":-4.166612,"median":-1.264717,"eighty":-0.848326,"marketCap":13062243},{"date":"2024-06-28","current":-0.652741,"twenty":-4.181412,"median":-1.261822,"eighty":-0.845535,"marketCap":11467346},{"date":"2024-07-05","current":-0.68268,"twenty":-4.181412,"median":-1.260115,"eighty":-0.843572,"marketCap":11993323},{"date":"2024-07-12","current":-0.679383,"twenty":-4.181412,"median":-1.257984,"eighty":-0.832202,"marketCap":11935401},{"date":"2024-07-15","current":-0.679383,"twenty":-4.181412,"median":-1.257984,"eighty":-0.831582,"marketCap":11935401},{"date":"2024-08-02","current":-0.666062,"twenty":-4.211962,"median":-1.250198,"eighty":-0.827938,"marketCap":11701374},{"date":"2024-08-09","current":-0.636089,"twenty":-4.211962,"median":-1.242978,"eighty":-0.824434,"marketCap":11174812},{"date":"2024-08-16","current":-0.609447,"twenty":-4.211962,"median":-1.238433,"eighty":-0.819885,"marketCap":10706757},{"date":"2024-08-23","current":-0.619404,"twenty":-4.211962,"median":-1.232675,"eighty":-0.815098,"marketCap":10881692},{"date":"2024-08-30","current":-0.64275,"twenty":-4.211962,"median":-1.224233,"eighty":-0.798723,"marketCap":11291825},{"date":"2024-09-06","current":-0.626098,"twenty":-4.211962,"median":-1.21859,"eighty":-0.789352,"marketCap":10999291},{"date":"2024-09-13","current":-0.599456,"twenty":-4.211962,"median":-1.215232,"eighty":-0.765305,"marketCap":10531236},{"date":"2024-09-20","current":-0.576143,"twenty":-4.211962,"median":-1.207539,"eighty":-0.761689,"marketCap":10121688},{"date":"2024-09-27","current":-0.449592,"twenty":-4.211962,"median":-1.202973,"eighty":-0.75598,"marketCap":7898427},{"date":"2024-10-04","current":-0.469574,"twenty":-4.211962,"median":-1.19705,"eighty":-0.751152,"marketCap":8249468},{"date":"2024-10-11","current":-0.492886,"twenty":-4.211962,"median":-1.190546,"eighty":-0.750226,"marketCap":8659016},{"date":"2024-10-18","current":-0.492886,"twenty":-4.211962,"median":-1.185704,"eighty":-0.746951,"marketCap":8659016},{"date":"2024-10-25","current":-0.382986,"twenty":-4.211962,"median":-1.185704,"eighty":-0.743586,"marketCap":6728290},{"date":"2024-10-31","current":-0.379655,"twenty":-4.211962,"median":-1.182153,"eighty":-0.742285,"marketCap":6669783},{"date":"2024-11-08","current":-0.359673,"twenty":-4.21868,"median":-1.178974,"eighty":-0.739782,"marketCap":6318741},{"date":"2024-11-15","current":-0.266791,"twenty":-4.21868,"median":-1.178974,"eighty":-0.73894,"marketCap":4686985},{"date":"2024-11-22","current":-0.269788,"twenty":-4.21868,"median":-1.178974,"eighty":-0.737663,"marketCap":4739641},{"date":"2024-11-29","current":-0.268123,"twenty":-4.21868,"median":-1.178974,"eighty":-0.737021,"marketCap":4710388},{"date":"2024-12-06","current":-0.269755,"twenty":-4.21868,"median":-1.178974,"eighty":-0.732172,"marketCap":4739056},{"date":"2024-12-13","current":-0.21314,"twenty":-4.21868,"median":-1.178974,"eighty":-0.729726,"marketCap":3744439},{"date":"2024-12-20","current":-0.189961,"twenty":-4.21868,"median":-1.178974,"eighty":-0.727018,"marketCap":3337231},{"date":"2024-12-27","current":-0.396307,"twenty":-4.21868,"median":-1.178974,"eighty":-0.725728,"marketCap":6962317},{"date":"2025-01-03","current":-0.384674,"twenty":-4.21868,"median":-1.178974,"eighty":-0.723742,"marketCap":6757953},{"date":"2025-01-10","current":-0.684795,"twenty":-4.225397,"median":-1.177798,"eighty":-0.723669,"marketCap":8601031},{"date":"2025-01-17","current":-0.591626,"twenty":-4.225397,"median":-1.168468,"eighty":-0.720039,"marketCap":7430823},{"date":"2025-01-24","current":-0.628894,"twenty":-4.225397,"median":-1.16006,"eighty":-0.715391,"marketCap":7898906},{"date":"2025-01-31","current":-0.470506,"twenty":-4.225397,"median":-1.155664,"eighty":-0.710432,"marketCap":5909552},{"date":"2025-02-07","current":-0.409992,"twenty":-4.225397,"median":-1.151558,"eighty":-0.707071,"marketCap":5149502},{"date":"2025-02-14","current":-0.419262,"twenty":-4.225397,"median":-1.148958,"eighty":-0.702742,"marketCap":5265937},{"date":"2025-02-21","current":-0.360286,"twenty":-4.225397,"median":-1.148958,"eighty":-0.699102,"marketCap":4525195},{"date":"2025-02-28","current":-0.391451,"twenty":-4.225397,"median":-1.148958,"eighty":-0.694876,"marketCap":4916630},{"date":"2025-03-07","current":-0.362868,"twenty":-4.232115,"median":-1.149704,"eighty":-0.684166,"marketCap":4557622},{"date":"2025-03-14","current":-0.363128,"twenty":-4.232115,"median":-1.149704,"eighty":-0.68268,"marketCap":4560887},{"date":"2025-03-21","current":-0.414604,"twenty":-4.232115,"median":-1.149704,"eighty":-0.679383,"marketCap":5207427},{"date":"2025-03-28","current":-0.391917,"twenty":-4.232115,"median":-1.149704,"eighty":-0.669392,"marketCap":4922481},{"date":"2025-04-04","current":-0.360892,"twenty":-4.232115,"median":-1.149704,"eighty":-0.666062,"marketCap":4532802},{"date":"2025-04-11","current":-0.329075,"twenty":-4.225397,"median":-1.148958,"eighty":-0.660304,"marketCap":4133176},{"date":"2025-04-17","current":-0.313375,"twenty":-4.225397,"median":-1.148958,"eighty":-0.652387,"marketCap":3935995},{"date":"2025-04-24","current":-0.302801,"twenty":-4.232115,"median":-1.149704,"eighty":-0.650423,"marketCap":3803177}],"updateTime":1745574230951}}}