美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國基金

11.51

+0.07000.61%

盤後：11.510.00000.00%16:05 EDT

成交量：2.67萬

成交額：30.70萬

市值：1.15億

市盈率：4.13

高：11.67

開：11.49

低：11.45

收：11.44

資料載入中...

總覽公司新聞公告

中國基金盤中異動下午盤快速拉昇5.00%報11.23美元

中國基金盤中異動早盤快速下跌5.66%報11.17美元

中國基金盤中異動股價大跌5.09%

若美國關稅攪亂市場，中國基金擬趁機逢低買入

HashKey Capital已獲得香港證監會第1類牌照

中國基金管理公司正加大投入AI研究

中國基金盤中異動早盤急速上漲5.35%報12.81美元

中國基金業協會：截至去年底個人養老金基金銷售機構達52家

截至去年底個人養老金基金銷售機構達52家

COMEX黃金續刷歷史新高，最高觸及2810.3美元/盎司

截至2024年底我國公募基金規模突破32萬億元

【截至2024年底我國公募基金規模突破32萬億元】中國基金業協會近日發佈的數據顯示，截至2024年底，我國境內公募基金資產淨值合計32.83萬億元。截至2024年12月底，我國境內公募基金管理機構共163家，其中基金管理公司148家，取得公募資格的資產管理機構15家。

中基協：12月ABS新增備案172只新增備案規模合計1850.77億元

【羅森博特完成C輪融資，北京機器人產業投資基金和美敦力中國基金共同領投】據凱乘資本消息，北京羅森博特科技有限公司日前完成C輪融資，本輪融資由北京機器人產業投資基金和美敦力中國基金共同領投，北京市醫藥健康產業投資基金和高特佳投資跟投，凱乘資本擔任獨家財務顧問。

中國基金盤中異動急速上漲5.10%

中國基金盤中異動大幅上漲6.34%報12.73美元

截至10月底我國公募基金規模為31.51萬億元

中國基金市場，變天了！

中基協赴阿聯酋宣介中國基金行業衷心歡迎全球金融機構投資者積極來華展業

中國基金盤中異動早盤急速跳水5.40%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHN\",,,,,undefined,":{"symbol":"CHN","market":"US","secType":"STK","nameCN":"中國基金","latestPrice":11.51,"timestamp":1744920000000,"preClose":11.44,"halted":0,"volume":26652,"hourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":11.51,"latestTime":"16:05 EDT","volume":2,"amount":23.02,"timestamp":1744920313234},"delay":0,"floatShares":0,"shares":9990740,"eps":2.783668,"marketStatus":"休市中","change":0.07,"latestTime":"04-17 16:00:00 EDT","open":11.49,"high":11.6728,"low":11.45,"amount":307028.9802,"amplitude":0.019476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.783668,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.44,"dividendRate":0.001607,"postHourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":11.51,"latestTime":"16:05 EDT","volume":2,"amount":23.02,"timestamp":1744920313234},"volumeRatio":0.6445590225577301},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHN\",,,,,undefined,":{"symbol":"CHN","floatShares":0,"roa":"0.68%","roe":"20.73%","lyrEps":2.783668,"volumeRatio":0.6445590225577301,"shares":9990740,"dividePrice":0.0185,"high":11.6728,"amplitude":0.019476,"preClose":11.44,"low":11.45,"week52Low":9.29,"pbRate":"0.80","psRate":"33.81","week52High":14.7398,"institutionHeld":0.4323,"latestPrice":11.51,"eps":2.783668,"divideRate":0.001607,"volume":26652,"delay":0,"ttmEps":2.783668,"open":11.49,"prevYearClose":11.93,"prevWeekClose":11.59,"prevMonthClose":12.84,"prevQuarterClose":12.84,"fiveDayClose":11.28,"twentyDayClose":13.4,"sixtyDayClose":11.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526111823","title":"中國基金盤中異動 下午盤快速拉昇5.00%報11.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526111823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526111823?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:18","pubTimestamp":1744222733,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时18分，中国基金股票出现波动，股价急速拉升5.00%。截至发稿，该股报11.23美元/股，成交量3.1437万股，换手率0.32%，振幅4.30%。中国基金股票所在的资产管理行业中，整体涨幅为6.67%。中国基金公司简介：CHINA FUND INC是一家非分散化、封闭式的管理投资公司。其投资目标是通过投资在中国和中国境外交易的股权证券来实现长期资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410021853aa2c67e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410021853aa2c67e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHN"],"gpt_icon":0},{"id":"2525873028","title":"中國基金盤中異動 早盤快速下跌5.66%報11.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525873028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525873028?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:49","pubTimestamp":1744033752,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时49分，中国基金股票出现波动，股价快速下挫5.66%。截至发稿，该股报11.17美元/股，成交量3443股，换手率0.04%，振幅0.08%。中国基金股票所在的资产管理行业中，整体跌幅为4.88%。中国基金公司简介：CHINA FUND INC是一家非分散化、封闭式的管理投资公司。其投资目标是通过投资在中国和中国境外交易的股权证券来实现长期资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214912a45101cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214912a45101cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHN"],"gpt_icon":0},{"id":"2524783502","title":"中國基金盤中異動 股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773669,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，中国基金股票出现波动，股价大幅跳水5.09%。截至发稿，该股报12.05美元/股，成交量5189股，换手率0.05%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国基金股票所在的资产管理行业中，整体跌幅为3.48%。中国基金公司简介：CHINA FUND INC是一家非分散化、封闭式的管理投资公司。其投资目标是通过投资在中国和中国境外交易的股权证券来实现长期资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213430a44dd9d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213430a44dd9d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHN"],"gpt_icon":0},{"id":"2522061809","title":"若美國關稅攪亂市場，中國基金擬趁機逢低買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522061809","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522061809?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 14:01","pubTimestamp":1742882502,"startTime":"0","endTime":"0","summary":"在特朗普关税打击之下，中国股市仍能有如此韧性着实令人惊讶。若对中国采取进一步行动，将在本月早些时候对中国产品加征20%全面关税的基础上再加码。3月4日20%的关税生效时，恒生中国企业指数仅下跌了0.6%，随后两个交易日均上涨超过3%。对于长期关注中国市场的人士来说，与2018年特朗普贸易战将股市拖入熊市时相比，如今中国经济对更高关税的承受能力更强。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CHN"],"gpt_icon":0},{"id":"2520963574","title":"HashKey Capital已獲得香港證監會第1類牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2520963574","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520963574?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 08:21","pubTimestamp":1742343660,"startTime":"0","endTime":"0","summary":"PANews 3月19日消息，据中国基金报报道，HashKey Capital 已正式获得香港证券及期货事务监察委员会 发出的第1类牌照，进一步扩展其在香港证监会监管下的业务范围与能力。目前，HashKey Capital持有第9类牌照，可向零售及机构投资者提供资产管理产品。此外，自去年5月起，HashKey Capital亦持有第4类牌照，允许公司提供证券及虚拟资产的投资咨询服务。在此模式下，HashKey Capital不会托管任何客户资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/4xbnj08a.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4585","BK1229","FDN","BK1258","159940","BK1542","BK4550","CTA","161027","BK4588","CHN","BK1583","09983"],"gpt_icon":0},{"id":"2519810036","title":"中國基金管理公司正加大投入AI研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2519810036","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519810036?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 12:33","pubTimestamp":1741926780,"startTime":"0","endTime":"0","summary":"中国量化基金巨头幻方量化创建了AI企业深度求索后，其高性价比的大预言模型R1震惊全球科技圈，撼动了西方国家在AI领域的主导地位。浙商基金还正开发AI代理，以提升研究和投资的效率。中国多家基金管理公司正加大投入人工智能研究，这可能引发中国资产管理行业的AI军备竞赛。据路透社星期五 报道，受DeepSeek影响，中国倍漾量化、宽德投资、上海鸣石私募基金等多家新兴基金管理公司开始加紧投入AI研究。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250314-6016006","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250314-6016006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["CHN"],"gpt_icon":0},{"id":"2509287908","title":"中國基金盤中異動 早盤急速上漲5.35%報12.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287908?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765884,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，中国基金股票出现波动，股价大幅拉升5.35%。截至发稿，该股报12.81美元/股，成交量926股，换手率0.01%，振幅4.56%。中国基金股票所在的资产管理行业中，整体涨幅为0.16%。中国基金公司简介：CHINA FUND INC是一家非分散化、封闭式的管理投资公司。其投资目标是通过投资在中国和中国境外交易的股权证券来实现长期资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223124abc37d63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223124abc37d63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHN"],"gpt_icon":0},{"id":"2508166335","title":"中國基金業協會：截至去年底個人養老金基金銷售機構達52家","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166335","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166335?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:25","pubTimestamp":1738549530,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据新华社消息，中国基金业协会最新数据显示，截至2024年12月底，个人养老金基金销售机构达52家。其中商业银行19家，证券公司25家，独立基金销售机构8家。中国基金业协会信息显示，商业银行包括中国工商银行、中国农业银行、中国银行、中国建设银行、交通银行、中国邮政储蓄银行等；证券公司包括华泰证券、中信证券、广发证券等；独立基金销售机构包括蚂蚁基金、天天基金等。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MGM1MTEwODE5MDc1ODM4MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGM1MTEwODE5MDc1ODM4MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952359","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHN"],"gpt_icon":0},{"id":"2508716510","title":"截至去年底個人養老金基金銷售機構達52家","url":"https://stock-news.laohu8.com/highlight/detail?id=2508716510","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508716510?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:15","pubTimestamp":1738548958,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BQJZWZ67.USD","601688","BK0015","03143","CHN","000776","03328","399975","03988","LU1997245177.USD","BK0012","LU1064130708.USD","LU1497733557.USD","BK1516","LU1794554557.SGD","LU1580142542.USD","LU2097828631.EUR","06886","BK0187","LU1051768304.USD","LU1282651048.USD","LU1934453819.USD","01776","LU1634259391.SGD","601988","LU0651946864.USD","LU1515016050.SGD","HTSC.UK","LU1224444064.USD","LU2495084118.USD","BK1231","LU0307460666.USD","BK0020","BK1564","LU1979443071.USD","BK1560","600030","BK1521","IE00BWDBJ730.SGD","LU1048588211.SGD","601328","159848","LU2148510915.USD","LU0588546209.SGD","LU2097828474.EUR","LU1497734951.SGD","BK0278","06030","09668","LU0651947912.USD"],"gpt_icon":0},{"id":"2507411036","title":"COMEX黃金續刷歷史新高，最高觸及2810.3美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2507411036","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507411036?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 19:40","pubTimestamp":1738237200,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250130180244767800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["159831","HGmain","GCmain","SGCmain","DUST","159934","MGCmain","518880","GDX","CHN","NUGT","SGUmain","IAU","GLD"],"gpt_icon":0},{"id":"2506555095","title":"截至2024年底我國公募基金規模突破32萬億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506555095","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506555095?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 10:19","pubTimestamp":1738030779,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1229","BK1258","BK1583","09983","BK1542","CHN"],"gpt_icon":0},{"id":"2506556361","title":"【截至2024年底我國公募基金規模突破32萬億元】中國基金業協會近日發佈的數據顯示，截至2024年底，我國境內公募基金資產淨值合計32.83萬億元。截至2024年12月底，我國境內公募基金管理機構共163家，其中基金管理公司148家，取得公募資格的資產管理機構15家。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506556361","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506556361?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 10:19","pubTimestamp":1738030749,"startTime":"0","endTime":"0","summary":"中国基金业协会近日发布的数据显示，截至2024年底，我国境内公募基金资产净值合计32.83万亿元。截至2024年12月底，我国境内公募基金管理机构共163家，其中基金管理公司148家，取得公募资格的资产管理机构15家。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28101947867374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","BK1229","09983","BK1583","BK1542","CHN"],"gpt_icon":0},{"id":"2504052934","title":"中基協：12月ABS新增備案172只 新增備案規模合計1850.77億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504052934","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504052934?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 19:22","pubTimestamp":1737372135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["CFA","CFA.SI","CHN"],"gpt_icon":0},{"id":"2504415492","title":"【羅森博特完成C輪融資，北京機器人產業投資基金和美敦力中國基金共同領投】 據凱乘資本消息，北京羅森博特科技有限公司日前完成C輪融資，本輪融資由北京機器人產業投資基金和美敦力中國基金共同領投，北京市醫藥健康產業投資基金和高特佳投資跟投，凱乘資本擔任獨家財務顧問。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504415492","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504415492?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 07:21","pubTimestamp":1737328878,"startTime":"0","endTime":"0","summary":"据凯乘资本消息，北京罗森博特科技有限公司日前完成C轮融资，本轮融资由北京机器人产业投资基金和美敦力中国基金共同领投，北京市医药健康产业投资基金和高特佳投资跟投，凯乘资本担任独家财务顾问。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20072147594689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0320765489.SGD","LU0158827781.USD","IE00B3T34201.USD","LU0158827948.USD","LU2111349929.HKD","IE000M9KFDE8.USD","IE00BFXG1179.USD","LU1116320901.HKD","IE00BQXX3F31.USD","LU0211326839.USD","LU0265550946.USD","MDT","LU0070302665.USD","LU0265550359.USD","BK4585","LU1989764748.USD","LU0208291251.USD","LU1291159041.SGD","LU2089284900.SGD","LU0211331839.USD","LU0976567544.SGD","LU1983299246.USD","LU1116320737.USD","BK4588","LU2089283258.USD","LU0162691827.USD","LU0072461881.USD","LU0496365809.HKD","CHN","LU1989764664.SGD","BK4566","IE00BQXX3C00.GBP","LU1571399168.USD","LU2028103732.USD","BK4082","LU2271345857.HKD","LU0211326755.USD","LU1989771016.USD","IE00BQXX3D17.EUR","LU2023251221.USD","BK4533"],"gpt_icon":0},{"id":"2494869458","title":"中國基金盤中異動 急速上漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494869458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494869458?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:31","pubTimestamp":1735223470,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时31分，中国基金股票出现波动，股价快速上涨5.10%。截至发稿，该股报12.98美元/股，成交量414股，换手率0.00%，振幅0.00%。中国基金股票所在的资产管理行业中，整体跌幅为0.32%。其相关个股中，中国基金、Vinci Partners Investments Ltd.、Hennessy Advisors, Inc.涨幅较大，盛德财富、Destiny Tech100 Inc.、Beneficient较为活跃，换手率分别为1.68%、0.53%、0.48%，振幅较大的相关个股有盛德财富、中国基金、Blackrock Munivest Fund, Inc.，振幅分别为7.08%、4.05%、1.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622311095ede070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622311095ede070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHN"],"gpt_icon":0},{"id":"2490773723","title":"中國基金盤中異動 大幅上漲6.34%報12.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773723?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:33","pubTimestamp":1733754785,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时33分，中国基金股票出现异动，股价快速拉升6.34%。截至发稿，该股报12.73美元/股，成交量7402股，换手率0.07%，振幅0.17%。中国基金股票所在的资产管理行业中，整体涨幅为0.36%。其相关个股中，华普集团、盛德财富、中国基金涨幅较大，Destiny Tech100 Inc.、Beneficient、阿波罗全球管理较为活跃，换手率分别为7.63%、0.64%、0.25%，振幅较大的相关个股有Patria Investments Limited、Fidus Investment Corporation、Trinity Capital Inc.，振幅分别为101.50%、100.52%、100.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223305984ac4a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223305984ac4a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHN"],"gpt_icon":0},{"id":"2487486587","title":"截至10月底我國公募基金規模為31.51萬億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487486587","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487486587?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 16:37","pubTimestamp":1732869457,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1542","BK1258","09983","BK1229","BK1583","CHN"],"gpt_icon":0},{"id":"2484495153","title":"中國基金市場，變天了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2484495153","media":"市值观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484495153?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 10:23","pubTimestamp":1731983015,"startTime":"0","endTime":"0","summary":"作者：小李飞刀，编辑：小市妹      11月15日，首批10只A500ETF上市满月了，合计规模突破1150亿元，刷新历史最快过千亿记录。加之第二批发行上市、场外链接基金等，产品总规模逼近2000....","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OZC0GZPn5gJr_yPkyihtcvwC9z5qX_DwGm6aEmz5VHldsAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OZC0GZPn5gJr_yPkyihtcvwC9z5qX_DwGm6aEmz5VHldsAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241119A02MXI00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241119A02MXI00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["CHN"],"gpt_icon":0},{"id":"2483991341","title":"中基協赴阿聯酋宣介中國基金行業 衷心歡迎全球金融機構投資者積極來華展業","url":"https://stock-news.laohu8.com/highlight/detail?id=2483991341","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483991341?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 17:05","pubTimestamp":1731661500,"startTime":"0","endTime":"0","summary":"　　在中国与阿联酋建交40周年之际，受另类投资协会邀请，中国证券投资基金业协会赴阿联酋迪拜、阿布扎比宣介中国基金行业，参加中国资管行业推介会，走访金融监管部门、主权财富基金、中介服务机构。本次出访是首次向中东投资者宣介中国基金行业，也是协会向境外投资者宣介中国资管行业对外开放的重要举措。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-15/doc-incwcvch6271000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHN","BK4211","FISI"],"gpt_icon":0},{"id":"2481008481","title":"中國基金盤中異動 早盤急速跳水5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481008481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481008481?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:07","pubTimestamp":1731078458,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时07分，中国基金股票出现波动，股价快速下挫5.40%。截至发稿，该股报12.61美元/股，成交量1.1024万股，换手率0.11%，振幅1.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国基金股票所在的资产管理行业中，整体涨幅为0.29%。中国基金公司简介：CHINA FUND INC 是一家非多元化的封闭式管理投资公司。其投资目标是通过投资在中国和中国境外交易的股本证券来实现长期资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108230738971a5655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108230738971a5655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHN\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"CHN","amount":0.1497,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"中国基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-10"},{"date":"2023-12-27","symbol":"CHN","amount":0.0185,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"中国基金","recordDate":"2024-01-10","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2024-01-10"},{"date":"2023-10-31","symbol":"CHN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698739200000,"name":null,"time":"盤前","dateTimestamp":1698724800000,"actualEps":null},{"market":"US","date":"2022-12-27","symbol":"CHN","amount":0.6748,"defaultRemindTime":1672151400000,"name":"中国基金","recordDate":"2023-01-10","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000},{"market":"US","date":"2021-12-27","symbol":"CHN","amount":0.8382,"defaultRemindTime":1640615400000,"name":"中国基金","recordDate":"2022-01-10","payableDate":"2021-12-28","currency":"USD","type":"dividend","dateTimestamp":1640581200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHN\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-06","value":0.2133,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-06","value":1.2825,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2017-01-05","value":0.4678,"currency":"USD"},{"executeDate":"2017-12-18","recordDate":"2017-12-19","paymentDate":"2018-01-04","value":0.5493,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2019-01-11","value":0.3712,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHN","date":"2025-04-17","current":4.196598,"percent":0.642324,"low":-24.747176,"twenty":-1.362258,"median":2.868907,"eighty":11.671201,"high":28.294419,"avg":3.188864,"sd":11.631476,"marketCap":114294065},"quantilePoints":[{"date":"2020-04-24","current":3.669557,"twenty":-5.70969,"median":2.996585,"eighty":6.512414,"marketCap":209731588},{"date":"2020-05-01","current":3.616355,"twenty":-5.70969,"median":2.996585,"eighty":6.466769,"marketCap":206690838},{"date":"2020-05-08","current":3.710502,"twenty":-5.70969,"median":2.996585,"eighty":6.417384,"marketCap":212071763},{"date":"2020-05-15","current":3.747422,"twenty":-5.70969,"median":2.996585,"eighty":6.362832,"marketCap":214181930},{"date":"2020-05-22","current":3.662505,"twenty":-5.70969,"median":2.996585,"eighty":6.30551,"marketCap":209328546},{"date":"2020-05-29","current":3.727116,"twenty":-5.70969,"median":2.996585,"eighty":6.243777,"marketCap":213021338},{"date":"2020-06-05","current":4.003669,"twenty":-5.70969,"median":2.996585,"eighty":6.211341,"marketCap":228827542},{"date":"2020-06-12","current":3.882182,"twenty":-5.70969,"median":2.996585,"eighty":6.171855,"marketCap":221884039},{"date":"2020-06-19","current":4.066784,"twenty":-5.70969,"median":2.996585,"eighty":6.1549,"marketCap":232434873},{"date":"2020-06-26","current":4.088936,"twenty":-5.70969,"median":2.996585,"eighty":6.113384,"marketCap":233700973},{"date":"2020-07-02","current":21.150192,"twenty":-5.70969,"median":2.996585,"eighty":6.090499,"marketCap":244884857},{"date":"2020-07-10","current":23.027374,"twenty":-5.70969,"median":3.173019,"eighty":6.145509,"marketCap":266619575},{"date":"2020-07-17","current":22.161683,"twenty":-5.70969,"median":3.224855,"eighty":6.164407,"marketCap":256596282},{"date":"2020-07-24","current":22.056981,"twenty":-5.70969,"median":3.299991,"eighty":6.197163,"marketCap":255383992},{"date":"2020-07-31","current":22.485634,"twenty":-5.70969,"median":3.350148,"eighty":6.229919,"marketCap":260347104},{"date":"2020-08-07","current":22.908911,"twenty":-5.70969,"median":3.368065,"eighty":6.265194,"marketCap":265247966},{"date":"2020-08-14","current":22.836011,"twenty":-5.70969,"median":3.396544,"eighty":6.354014,"marketCap":264403900},{"date":"2020-08-21","current":23.218738,"twenty":-5.70969,"median":3.409793,"eighty":6.406927,"marketCap":268835250},{"date":"2020-08-28","current":23.87484,"twenty":-5.70969,"median":3.418578,"eighty":6.46173,"marketCap":276431850},{"date":"2020-09-04","current":23.738061,"twenty":-5.70969,"median":3.430143,"eighty":6.508149,"marketCap":274848170},{"date":"2020-09-11","current":22.808673,"twenty":-5.70969,"median":3.436167,"eighty":6.516533,"marketCap":264087375},{"date":"2020-09-18","current":23.444728,"twenty":-5.70969,"median":3.449814,"eighty":6.53921,"marketCap":271451857},{"date":"2020-09-25","current":22.699323,"twenty":-5.70969,"median":3.466767,"eighty":6.557478,"marketCap":262821274},{"date":"2020-10-02","current":23.400988,"twenty":-5.70969,"median":3.483296,"eighty":6.575746,"marketCap":270945417},{"date":"2020-10-09","current":24.029753,"twenty":-5.70969,"median":3.502428,"eighty":6.60195,"marketCap":278225492},{"date":"2020-10-16","current":24.822544,"twenty":-5.70969,"median":3.529585,"eighty":6.61984,"marketCap":287404718},{"date":"2020-10-23","current":25.778448,"twenty":-5.70969,"median":3.586278,"eighty":6.658265,"marketCap":298472543},{"date":"2020-10-30","current":25.451308,"twenty":-5.70969,"median":3.62097,"eighty":6.684722,"marketCap":294684793},{"date":"2020-11-06","current":27.674767,"twenty":-5.70969,"median":3.633236,"eighty":6.715588,"marketCap":320428828},{"date":"2020-11-13","current":26.467356,"twenty":-5.70969,"median":3.664389,"eighty":6.729446,"marketCap":306448973},{"date":"2020-11-20","current":26.663275,"twenty":-5.70969,"median":3.674505,"eighty":6.764092,"marketCap":308717402},{"date":"2020-11-27","current":27.446953,"twenty":-5.70969,"median":3.68133,"eighty":6.784879,"marketCap":317791120},{"date":"2020-12-04","current":26.954877,"twenty":-5.70969,"median":3.696657,"eighty":6.818895,"marketCap":312093669},{"date":"2020-12-11","current":27.000439,"twenty":-5.70969,"median":3.705776,"eighty":6.877478,"marketCap":312621211},{"date":"2020-12-18","current":27.337603,"twenty":-5.70969,"median":3.724347,"eighty":6.996533,"marketCap":316525020},{"date":"2020-12-24","current":27.32849,"twenty":-5.70969,"median":3.735042,"eighty":21.694265,"marketCap":316419511},{"date":"2020-12-31","current":26.025398,"twenty":-5.70969,"median":3.747326,"eighty":22.267389,"marketCap":301331819},{"date":"2021-01-08","current":2.979272,"twenty":-5.700166,"median":3.754806,"eighty":22.363982,"marketCap":314520361},{"date":"2021-01-15","current":3.095205,"twenty":-5.635885,"median":3.754806,"eighty":22.363982,"marketCap":326759328},{"date":"2021-01-22","current":3.266106,"twenty":-5.62397,"median":3.754806,"eighty":22.363982,"marketCap":344801255},{"date":"2021-01-29","current":2.986268,"twenty":-5.600702,"median":3.754806,"eighty":22.363982,"marketCap":315258919},{"date":"2021-02-05","current":3.313078,"twenty":-5.504941,"median":3.754806,"eighty":22.363982,"marketCap":349760147},{"date":"2021-02-12","current":3.406928,"twenty":-5.434046,"median":3.754806,"eighty":22.363982,"marketCap":359667768},{"date":"2021-02-19","current":3.442016,"twenty":-5.407063,"median":3.754806,"eighty":22.363982,"marketCap":363372012},{"date":"2021-02-26","current":3.165554,"twenty":-5.376378,"median":3.754806,"eighty":22.363982,"marketCap":334186080},{"date":"2021-03-05","current":3.038932,"twenty":-5.327704,"median":3.762191,"eighty":22.376739,"marketCap":320818636},{"date":"2021-03-12","current":2.940998,"twenty":-5.302837,"median":3.762191,"eighty":22.376739,"marketCap":310479754},{"date":"2021-03-19","current":2.885452,"twenty":-5.287494,"median":3.762191,"eighty":22.376739,"marketCap":304615833},{"date":"2021-03-26","current":2.801515,"twenty":-5.275326,"median":3.754806,"eighty":22.363982,"marketCap":295754680},{"date":"2021-04-01","current":2.94538,"twenty":-5.259454,"median":3.754806,"eighty":22.363982,"marketCap":310942393},{"date":"2021-04-09","current":2.908353,"twenty":-5.197024,"median":3.762191,"eighty":22.376739,"marketCap":307033461},{"date":"2021-04-16","current":2.843766,"twenty":-5.144117,"median":3.762191,"eighty":22.376739,"marketCap":300215020},{"date":"2021-04-23","current":2.962761,"twenty":-5.077984,"median":3.762191,"eighty":22.376739,"marketCap":312777284},{"date":"2021-04-30","current":2.941987,"twenty":-5.036716,"median":3.762191,"eighty":22.376739,"marketCap":310584188},{"date":"2021-05-07","current":2.921213,"twenty":-5.001798,"median":3.762191,"eighty":22.376739,"marketCap":308391091},{"date":"2021-05-14","current":2.843063,"twenty":-4.98381,"median":3.762191,"eighty":22.376739,"marketCap":300140873},{"date":"2021-05-21","current":2.877687,"twenty":-4.961589,"median":3.762191,"eighty":22.376739,"marketCap":303796033},{"date":"2021-05-28","current":2.981556,"twenty":-4.945717,"median":3.762191,"eighty":22.376739,"marketCap":314761514},{"date":"2021-06-04","current":3.026072,"twenty":-4.924554,"median":3.762191,"eighty":22.376739,"marketCap":319461005},{"date":"2021-06-11","current":2.997186,"twenty":-4.909211,"median":3.762191,"eighty":22.376739,"marketCap":316411557},{"date":"2021-06-18","current":2.906374,"twenty":-4.807631,"median":3.762191,"eighty":22.376739,"marketCap":306824594},{"date":"2021-06-25","current":2.971169,"twenty":-4.681713,"median":3.762191,"eighty":22.376739,"marketCap":313664966},{"date":"2021-07-02","current":2.571143,"twenty":-4.4849,"median":3.762191,"eighty":22.376739,"marketCap":311628519},{"date":"2021-07-09","current":2.499627,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":302960568},{"date":"2021-07-16","current":2.534954,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":307242327},{"date":"2021-07-23","current":2.471193,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":299514274},{"date":"2021-07-30","current":2.390629,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":289749774},{"date":"2021-08-06","current":2.421217,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":293457151},{"date":"2021-08-13","current":2.4014,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":291055189},{"date":"2021-08-20","current":2.234241,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":270795157},{"date":"2021-08-27","current":2.30748,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":279671975},{"date":"2021-09-03","current":2.403985,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":291368488},{"date":"2021-09-10","current":2.395368,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":290324157},{"date":"2021-09-17","current":2.273015,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":275494649},{"date":"2021-09-24","current":2.204945,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":267244430},{"date":"2021-10-01","current":2.162724,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":262127206},{"date":"2021-10-08","current":2.255523,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":273374656},{"date":"2021-10-15","current":2.268707,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":274972483},{"date":"2021-10-22","current":2.330314,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":282439454},{"date":"2021-10-29","current":2.245442,"twenty":-4.464795,"median":3.747422,"eighty":22.351224,"marketCap":272152788},{"date":"2021-11-05","current":2.236826,"twenty":-4.464795,"median":3.747422,"eighty":22.351224,"marketCap":271108457},{"date":"2021-11-12","current":2.330745,"twenty":-4.464795,"median":3.747422,"eighty":22.351224,"marketCap":282491670},{"date":"2021-11-19","current":2.308342,"twenty":-4.464795,"median":3.747422,"eighty":22.351224,"marketCap":279776408},{"date":"2021-11-26","current":2.217008,"twenty":-4.464795,"median":3.747422,"eighty":22.351224,"marketCap":268706494},{"date":"2021-12-03","current":2.20236,"twenty":-4.464795,"median":3.747422,"eighty":22.351224,"marketCap":266931131},{"date":"2021-12-10","current":2.226486,"twenty":-4.464795,"median":3.747422,"eighty":22.351224,"marketCap":269855259},{"date":"2021-12-17","current":2.135152,"twenty":-4.464795,"median":3.747422,"eighty":22.351224,"marketCap":258785345},{"date":"2021-12-23","current":2.252335,"twenty":-4.464795,"median":3.747422,"eighty":22.351224,"marketCap":272988254},{"date":"2021-12-31","current":1.575084,"twenty":-4.464795,"median":3.736346,"eighty":22.112476,"marketCap":190903798},{"date":"2022-01-07","current":16.892612,"twenty":-4.463737,"median":3.729423,"eighty":17.65118,"marketCap":191425963},{"date":"2022-01-14","current":17.086144,"twenty":-4.463737,"median":3.729423,"eighty":16.885239,"marketCap":193619060},{"date":"2022-01-21","current":16.901828,"twenty":-4.463737,"median":3.729423,"eighty":16.885239,"marketCap":191530397},{"date":"2022-01-28","current":15.860439,"twenty":-4.463737,"median":3.729423,"eighty":15.912048,"marketCap":179729451},{"date":"2022-02-04","current":16.339662,"twenty":-4.463737,"median":3.729423,"eighty":15.912048,"marketCap":185159974},{"date":"2022-02-11","current":15.888087,"twenty":-4.463737,"median":3.729423,"eighty":15.865969,"marketCap":180042750},{"date":"2022-02-18","current":15.510238,"twenty":-4.463737,"median":3.729423,"eighty":15.547101,"marketCap":175760991},{"date":"2022-02-25","current":15.003367,"twenty":-4.463737,"median":3.729423,"eighty":14.964661,"marketCap":170017168},{"date":"2022-03-04","current":14.040313,"twenty":-4.463737,"median":3.729423,"eighty":14.120491,"marketCap":159103904},{"date":"2022-03-11","current":12.330777,"twenty":-4.463737,"median":3.729423,"eighty":12.439524,"marketCap":139731554},{"date":"2022-03-18","current":14.293749,"twenty":-4.463737,"median":3.729423,"eighty":11.584295,"marketCap":161975815},{"date":"2022-03-25","current":13.69472,"twenty":-4.463737,"median":3.729423,"eighty":11.584295,"marketCap":155187660},{"date":"2022-04-01","current":14.02649,"twenty":-4.463737,"median":3.729423,"eighty":11.584295,"marketCap":158947254},{"date":"2022-04-08","current":13.528835,"twenty":-4.463737,"median":3.729423,"eighty":11.584295,"marketCap":153307864},{"date":"2022-04-14","current":13.021964,"twenty":-4.463737,"median":3.729423,"eighty":11.584295,"marketCap":147564040},{"date":"2022-04-22","current":12.072734,"twenty":-4.463737,"median":3.729423,"eighty":11.584295,"marketCap":136807426},{"date":"2022-04-29","current":12.183324,"twenty":-4.463737,"median":3.729423,"eighty":11.479235,"marketCap":138060624},{"date":"2022-05-06","current":11.326302,"twenty":-4.463737,"median":3.729423,"eighty":11.355783,"marketCap":128348910},{"date":"2022-05-13","current":11.690785,"twenty":-4.463737,"median":3.729423,"eighty":11.049296,"marketCap":132479205},{"date":"2022-05-20","current":12.027932,"twenty":-4.463737,"median":3.729423,"eighty":11.049296,"marketCap":136299728},{"date":"2022-05-27","current":11.80013,"twenty":-4.463737,"median":3.729423,"eighty":11.049296,"marketCap":133718294},{"date":"2022-06-03","current":12.428863,"twenty":-4.463737,"median":3.729423,"eighty":11.049296,"marketCap":140843052},{"date":"2022-06-10","current":13.567871,"twenty":-4.463737,"median":3.729423,"eighty":11.049296,"marketCap":153750223},{"date":"2022-06-17","current":13.412966,"twenty":-4.463737,"median":3.729423,"eighty":11.049296,"marketCap":151994848},{"date":"2022-06-24","current":13.91413,"twenty":-4.464795,"median":3.728962,"eighty":8.59863,"marketCap":157674003},{"date":"2022-07-01","current":14.151044,"twenty":-4.464795,"median":3.728962,"eighty":8.59863,"marketCap":160358695},{"date":"2022-07-08","current":-1.460471,"twenty":-4.464795,"median":3.727116,"eighty":11.118547,"marketCap":158087033},{"date":"2022-07-15","current":-1.349815,"twenty":-4.464795,"median":3.708656,"eighty":11.118547,"marketCap":146109178},{"date":"2022-07-22","current":-1.345999,"twenty":-4.464795,"median":3.699426,"eighty":11.118547,"marketCap":145696149},{"date":"2022-07-29","current":-1.30021,"twenty":-4.464795,"median":3.681693,"eighty":11.118547,"marketCap":140739795},{"date":"2022-08-05","current":-1.267777,"twenty":-4.464795,"median":3.673582,"eighty":11.118547,"marketCap":137229044},{"date":"2022-08-12","current":-1.293533,"twenty":-4.464795,"median":3.662505,"eighty":11.118547,"marketCap":140016993},{"date":"2022-08-19","current":-1.25633,"twenty":-4.464795,"median":3.632969,"eighty":11.118547,"marketCap":135989956},{"date":"2022-08-26","current":-1.294487,"twenty":-4.464795,"median":3.620047,"eighty":11.118547,"marketCap":140120251},{"date":"2022-09-02","current":-1.24679,"twenty":-4.464795,"median":3.566038,"eighty":11.118547,"marketCap":134957382},{"date":"2022-09-09","current":-1.250606,"twenty":-4.464795,"median":3.533269,"eighty":11.118547,"marketCap":135370412},{"date":"2022-09-16","current":-1.180969,"twenty":-4.464795,"median":3.50821,"eighty":11.118547,"marketCap":127832624},{"date":"2022-09-23","current":-1.122779,"twenty":-4.464795,"median":3.483441,"eighty":11.118547,"marketCap":121533924},{"date":"2022-09-30","current":-1.111332,"twenty":-4.464795,"median":3.471586,"eighty":11.118547,"marketCap":120294836},{"date":"2022-10-07","current":-1.121825,"twenty":-4.464795,"median":3.450383,"eighty":11.118547,"marketCap":121430667},{"date":"2022-10-14","current":-1.034063,"twenty":-4.464795,"median":3.442016,"eighty":11.118547,"marketCap":111930989},{"date":"2022-10-21","current":-1.032632,"twenty":-4.464795,"median":3.431107,"eighty":11.118547,"marketCap":111776103},{"date":"2022-10-28","current":-0.946301,"twenty":-4.464795,"median":3.425324,"eighty":11.118547,"marketCap":102431311},{"date":"2022-11-04","current":-1.027863,"twenty":-4.464795,"median":3.415139,"eighty":11.118547,"marketCap":111259816},{"date":"2022-11-11","current":-1.097977,"twenty":-4.464795,"median":3.406048,"eighty":11.118547,"marketCap":118849232},{"date":"2022-11-18","current":-1.153305,"twenty":-4.464795,"median":3.39641,"eighty":11.118547,"marketCap":124838160},{"date":"2022-11-25","current":-1.125164,"twenty":-4.464795,"median":3.373279,"eighty":11.118547,"marketCap":121792067},{"date":"2022-12-02","current":-1.281132,"twenty":-4.464795,"median":3.361714,"eighty":11.118547,"marketCap":138674647},{"date":"2022-12-09","current":-1.342183,"twenty":-4.464795,"median":3.330872,"eighty":11.118547,"marketCap":145283119},{"date":"2022-12-16","current":-1.337414,"twenty":-4.464795,"median":3.3173,"eighty":11.118547,"marketCap":144766832},{"date":"2022-12-23","current":-1.287809,"twenty":-4.464795,"median":3.295089,"eighty":11.118547,"marketCap":139397449},{"date":"2022-12-30","current":-1.232481,"twenty":-4.464795,"median":3.282682,"eighty":11.118547,"marketCap":133408522},{"date":"2023-01-06","current":-1.376525,"twenty":-4.464795,"median":3.247846,"eighty":11.118547,"marketCap":149000384},{"date":"2023-01-13","current":-1.321295,"twenty":-4.464795,"median":3.213136,"eighty":11.118547,"marketCap":156538172},{"date":"2023-01-20","current":-1.336983,"twenty":-4.464795,"median":3.19721,"eighty":11.118547,"marketCap":158396805},{"date":"2023-01-27","current":-1.400607,"twenty":-4.464795,"median":3.170882,"eighty":11.118547,"marketCap":165934593},{"date":"2023-02-03","current":-1.33524,"twenty":-4.464795,"median":3.081009,"eighty":11.118547,"marketCap":158190290},{"date":"2023-02-10","current":-1.238496,"twenty":-4.464795,"median":3.059226,"eighty":11.118547,"marketCap":146728722},{"date":"2023-02-17","current":-1.196661,"twenty":-4.464795,"median":3.026072,"eighty":11.118547,"marketCap":141772369},{"date":"2023-02-24","current":-1.128679,"twenty":-4.464795,"median":3.005298,"eighty":11.118547,"marketCap":133718294},{"date":"2023-03-03","current":-1.15744,"twenty":-4.464795,"median":2.996395,"eighty":11.118547,"marketCap":137125787},{"date":"2023-03-10","current":-1.075513,"twenty":-4.464795,"median":2.986268,"eighty":11.118547,"marketCap":127419594},{"date":"2023-03-17","current":-1.074641,"twenty":-4.464795,"median":2.979272,"eighty":11.118547,"marketCap":127316337},{"date":"2023-03-24","current":-1.102532,"twenty":-4.464795,"median":2.967707,"eighty":11.118547,"marketCap":130620573},{"date":"2023-03-31","current":-1.114725,"twenty":-4.463737,"median":2.963736,"eighty":11.049296,"marketCap":132065143},{"date":"2023-04-06","current":-1.086843,"twenty":-4.464795,"median":2.94829,"eighty":11.118547,"marketCap":128761940},{"date":"2023-04-14","current":-1.076385,"twenty":-4.466912,"median":2.933084,"eighty":11.25705,"marketCap":127522851},{"date":"2023-04-21","current":-1.049366,"twenty":-4.466912,"median":2.921213,"eighty":11.25705,"marketCap":124321873},{"date":"2023-04-28","current":-1.004499,"twenty":-4.466912,"median":2.919234,"eighty":11.25705,"marketCap":119006332},{"date":"2023-05-05","current":-1.007405,"twenty":-4.466912,"median":2.908353,"eighty":11.25705,"marketCap":119350672},{"date":"2023-05-12","current":-1.006548,"twenty":-4.472202,"median":2.905385,"eighty":11.329947,"marketCap":119249096},{"date":"2023-05-19","current":-0.979112,"twenty":-4.489132,"median":2.901428,"eighty":11.344526,"marketCap":115998695},{"date":"2023-05-26","current":-0.933672,"twenty":-4.502359,"median":2.889162,"eighty":11.344526,"marketCap":110615218},{"date":"2023-06-01","current":-0.916525,"twenty":-4.502359,"median":2.87917,"eighty":11.344526,"marketCap":108583717},{"date":"2023-06-09","current":-0.985114,"twenty":-4.528812,"median":2.861364,"eighty":11.344526,"marketCap":116709720},{"date":"2023-06-16","current":-1.019409,"twenty":-4.555266,"median":2.837128,"eighty":11.344526,"marketCap":120772722},{"date":"2023-06-21","current":-0.980398,"twenty":-4.573254,"median":2.824768,"eighty":11.355461,"marketCap":116151058},{"date":"2023-06-30","current":-0.940531,"twenty":-4.612405,"median":2.799042,"eighty":11.392231,"marketCap":111427818},{"date":"2023-07-07","current":-21.38156,"twenty":-4.681184,"median":2.771839,"eighty":11.432968,"marketCap":109701043},{"date":"2023-07-19","current":-22.114076,"twenty":-4.71134,"median":2.537539,"eighty":11.501353,"marketCap":113459319},{"date":"2023-07-28","current":-23.183154,"twenty":-4.877996,"median":2.502212,"eighty":11.507874,"marketCap":118944371},{"date":"2023-08-04","current":-24.113648,"twenty":-4.913444,"median":2.471193,"eighty":11.507874,"marketCap":123718398},{"date":"2023-08-11","current":-23.618704,"twenty":-4.941484,"median":2.447067,"eighty":11.507874,"marketCap":121179022},{"date":"2023-08-18","current":-22.450638,"twenty":-4.957356,"median":2.421217,"eighty":11.507874,"marketCap":115186095},{"date":"2023-08-25","current":-22.074481,"twenty":-4.977461,"median":2.403985,"eighty":11.507874,"marketCap":113256169},{"date":"2023-09-01","current":-22.470435,"twenty":-4.993333,"median":2.388475,"eighty":11.507874,"marketCap":115287670},{"date":"2023-09-08","current":-21.81711,"twenty":-5.013966,"median":2.360041,"eighty":11.507874,"marketCap":111935694},{"date":"2023-09-15","current":-21.856706,"twenty":-5.046768,"median":2.344531,"eighty":11.507874,"marketCap":112138844},{"date":"2023-09-22","current":-20.866819,"twenty":-5.128234,"median":2.330314,"eighty":11.507874,"marketCap":107060092},{"date":"2023-09-29","current":-20.688639,"twenty":-5.165809,"median":2.319543,"eighty":11.507874,"marketCap":106145916},{"date":"2023-10-06","current":-20.312482,"twenty":-5.220832,"median":2.30748,"eighty":11.507874,"marketCap":104215991},{"date":"2023-10-13","current":-20.886616,"twenty":-5.266331,"median":2.286801,"eighty":11.507874,"marketCap":107161667},{"date":"2023-10-20","current":-19.659156,"twenty":-5.283791,"median":2.277323,"eighty":11.507874,"marketCap":100864014},{"date":"2023-10-27","current":-19.353677,"twenty":-5.288023,"median":2.26483,"eighty":11.517656,"marketCap":99296711},{"date":"2023-11-03","current":-19.401786,"twenty":-5.309159,"median":2.253929,"eighty":11.517656,"marketCap":99543539},{"date":"2023-11-10","current":-19.916527,"twenty":-5.338285,"median":2.245442,"eighty":11.517656,"marketCap":102184490},{"date":"2023-11-17","current":-20.312482,"twenty":-5.38061,"median":2.23941,"eighty":11.517656,"marketCap":104215991},{"date":"2023-11-24","current":-20.431268,"twenty":-5.407063,"median":2.234672,"eighty":11.517656,"marketCap":104825441},{"date":"2023-12-01","current":-20.253088,"twenty":-5.436162,"median":2.226055,"eighty":11.517656,"marketCap":103911265},{"date":"2023-12-08","current":-19.817538,"twenty":-5.510231,"median":2.221316,"eighty":11.514395,"marketCap":101676615},{"date":"2023-12-15","current":-19.758145,"twenty":-5.60176,"median":2.208392,"eighty":11.514395,"marketCap":101371889},{"date":"2023-12-22","current":-19.758145,"twenty":-5.623976,"median":2.192882,"eighty":11.514395,"marketCap":101371889},{"date":"2023-12-29","current":-19.916527,"twenty":-5.631917,"median":2.184697,"eighty":11.517656,"marketCap":102184490},{"date":"2024-01-05","current":-19.916527,"twenty":-5.65837,"median":2.185989,"eighty":11.521301,"marketCap":102184490},{"date":"2024-01-12","current":9.903516,"twenty":-5.65837,"median":2.20236,"eighty":11.521301,"marketCap":100051414},{"date":"2024-01-19","current":9.310311,"twenty":-5.666306,"median":2.216146,"eighty":11.524946,"marketCap":94058487},{"date":"2024-01-26","current":9.742647,"twenty":-5.65837,"median":2.223522,"eighty":11.521301,"marketCap":98426213},{"date":"2024-02-02","current":9.290202,"twenty":-5.65837,"median":2.232518,"eighty":11.521301,"marketCap":93855336},{"date":"2024-02-09","current":9.410854,"twenty":-5.65837,"median":2.237687,"eighty":11.521301,"marketCap":95074237},{"date":"2024-02-16","current":9.571724,"twenty":-5.65837,"median":2.243719,"eighty":11.521301,"marketCap":96699438},{"date":"2024-02-23","current":9.943734,"twenty":-5.65837,"median":2.250612,"eighty":11.521301,"marketCap":100457714},{"date":"2024-03-01","current":9.712484,"twenty":-5.650434,"median":2.258798,"eighty":11.517656,"marketCap":98121488},{"date":"2024-03-08","current":9.762756,"twenty":-5.650434,"median":2.270861,"eighty":11.517656,"marketCap":98629363},{"date":"2024-03-15","current":10.094549,"twenty":-5.650434,"median":2.285939,"eighty":11.517656,"marketCap":101981340},{"date":"2024-03-22","current":10.114657,"twenty":-5.650434,"median":2.295418,"eighty":11.517656,"marketCap":102184490},{"date":"2024-03-28","current":10.054331,"twenty":-5.650434,"median":2.315666,"eighty":11.517656,"marketCap":101575040},{"date":"2024-04-05","current":10.195092,"twenty":-5.65837,"median":2.327298,"eighty":11.521301,"marketCap":102997090},{"date":"2024-04-12","current":10.054331,"twenty":-5.65837,"median":2.337638,"eighty":11.521301,"marketCap":101575040},{"date":"2024-04-19","current":9.883408,"twenty":-5.615515,"median":2.349701,"eighty":11.521301,"marketCap":99848264},{"date":"2024-04-26","current":10.205146,"twenty":-5.589591,"median":2.381151,"eighty":11.517656,"marketCap":103098665},{"date":"2024-05-03","current":11.079873,"twenty":-5.388546,"median":2.399535,"eighty":11.517656,"marketCap":111935694},{"date":"2024-05-10","current":11.150254,"twenty":-5.338285,"median":2.419063,"eighty":11.517656,"marketCap":112646719},{"date":"2024-05-17","current":11.552427,"twenty":-5.338285,"median":2.43328,"eighty":11.53588,"marketCap":116709720},{"date":"2024-05-24","current":11.120091,"twenty":-5.338285,"median":2.455684,"eighty":11.552427,"marketCap":112341994},{"date":"2024-05-31","current":10.799073,"twenty":-5.338285,"median":2.489619,"eighty":11.552427,"marketCap":109098880},{"date":"2024-06-07","current":10.665568,"twenty":-5.338285,"median":2.510828,"eighty":11.552427,"marketCap":107750130},{"date":"2024-06-14","current":10.413392,"twenty":-5.341459,"median":2.539409,"eighty":11.55846,"marketCap":105202492},{"date":"2024-06-21","current":10.462838,"twenty":-5.344634,"median":2.774312,"eighty":11.564492,"marketCap":105702029},{"date":"2024-06-28","current":9.988154,"twenty":-1.460471,"median":2.801515,"eighty":11.58259,"marketCap":100906474},{"date":"2024-07-05","current":-6.188103,"twenty":-1.460471,"median":2.801515,"eighty":11.58259,"marketCap":103304251},{"date":"2024-07-12","current":-6.104319,"twenty":-1.460471,"median":2.801515,"eighty":11.58259,"marketCap":101905548},{"date":"2024-07-15","current":-6.15818,"twenty":-1.460471,"median":2.801515,"eighty":11.58259,"marketCap":102804714},{"date":"2024-08-02","current":-5.781149,"twenty":-1.37189,"median":2.84059,"eighty":11.657755,"marketCap":96510548},{"date":"2024-08-09","current":-5.805087,"twenty":-1.37189,"median":2.84059,"eighty":11.657755,"marketCap":96910178},{"date":"2024-08-16","current":-5.876903,"twenty":-1.37189,"median":2.84059,"eighty":11.657755,"marketCap":98109066},{"date":"2024-08-23","current":-5.858949,"twenty":-1.37189,"median":2.84059,"eighty":11.657755,"marketCap":97809344},{"date":"2024-08-30","current":-5.83501,"twenty":-1.37189,"median":2.84059,"eighty":11.657755,"marketCap":97409715},{"date":"2024-09-06","current":-5.823041,"twenty":-1.37189,"median":2.84059,"eighty":11.657755,"marketCap":97209900},{"date":"2024-09-13","current":-5.709333,"twenty":-1.37189,"median":2.84059,"eighty":11.657755,"marketCap":95311659},{"date":"2024-09-20","current":-5.975051,"twenty":-1.37189,"median":2.84059,"eighty":11.657755,"marketCap":99747548},{"date":"2024-09-27","current":-6.978074,"twenty":-1.37189,"median":2.84059,"eighty":11.657755,"marketCap":116492028},{"date":"2024-10-04","current":-8.414384,"twenty":-1.37189,"median":2.84059,"eighty":11.657755,"marketCap":140469804},{"date":"2024-10-11","current":-7.977506,"twenty":-1.37189,"median":2.84059,"eighty":11.657755,"marketCap":133176564},{"date":"2024-10-18","current":-7.289274,"twenty":-1.37189,"median":2.84059,"eighty":11.657755,"marketCap":121687213},{"date":"2024-10-25","current":-7.450859,"twenty":-1.37189,"median":2.84059,"eighty":11.657755,"marketCap":124384713},{"date":"2024-10-31","current":-7.492752,"twenty":-1.37189,"median":2.84059,"eighty":11.657755,"marketCap":125084064},{"date":"2024-11-08","current":-7.977506,"twenty":-1.369057,"median":2.843063,"eighty":11.664478,"marketCap":133176564},{"date":"2024-11-15","current":-7.259351,"twenty":-1.369057,"median":2.843063,"eighty":11.664478,"marketCap":121187676},{"date":"2024-11-22","current":-7.12769,"twenty":-1.369057,"median":2.843063,"eighty":11.664478,"marketCap":118989713},{"date":"2024-11-29","current":-7.085797,"twenty":-1.369057,"median":2.843063,"eighty":11.664478,"marketCap":118290361},{"date":"2024-12-06","current":-7.064851,"twenty":-1.369057,"median":2.843063,"eighty":11.664478,"marketCap":117940685},{"date":"2024-12-13","current":-7.468813,"twenty":-1.369057,"median":2.843063,"eighty":11.664478,"marketCap":124684435},{"date":"2024-12-20","current":-7.143489,"twenty":-1.369057,"median":2.843063,"eighty":11.664478,"marketCap":119253468},{"date":"2024-12-27","current":-7.414952,"twenty":-1.369057,"median":2.843063,"eighty":11.664478,"marketCap":123785268},{"date":"2025-01-03","current":4.269965,"twenty":-1.361868,"median":2.869031,"eighty":11.664478,"marketCap":116292213},{"date":"2025-01-10","current":4.141572,"twenty":-1.362258,"median":2.868907,"eighty":11.671201,"marketCap":112795454},{"date":"2025-01-17","current":4.10122,"twenty":-1.362258,"median":2.868907,"eighty":11.671201,"marketCap":111696473},{"date":"2025-01-24","current":4.247955,"twenty":-1.362258,"median":2.868907,"eighty":11.671201,"marketCap":115692769},{"date":"2025-01-31","current":4.493734,"twenty":-1.362258,"median":2.868907,"eighty":11.671201,"marketCap":122386565},{"date":"2025-02-07","current":4.442377,"twenty":-1.362258,"median":2.868907,"eighty":11.671201,"marketCap":120987861},{"date":"2025-02-14","current":4.627629,"twenty":-1.362258,"median":2.868907,"eighty":11.671201,"marketCap":126033185},{"date":"2025-02-21","current":4.779866,"twenty":-1.362258,"median":2.868907,"eighty":11.671201,"marketCap":130179342},{"date":"2025-02-28","current":4.779866,"twenty":-1.362258,"median":2.868907,"eighty":11.671201,"marketCap":130179342},{"date":"2025-03-07","current":4.944942,"twenty":-1.363013,"median":2.868783,"eighty":11.675118,"marketCap":134675175},{"date":"2025-03-14","current":4.820218,"twenty":-1.363013,"median":2.868783,"eighty":11.675118,"marketCap":131278323},{"date":"2025-03-21","current":4.915595,"twenty":-1.363013,"median":2.868783,"eighty":11.675118,"marketCap":133875916},{"date":"2025-03-28","current":4.856902,"twenty":-1.363013,"median":2.868783,"eighty":11.675118,"marketCap":132277397},{"date":"2025-04-04","current":4.65881,"twenty":-1.363013,"median":2.868783,"eighty":11.675118,"marketCap":126882398},{"date":"2025-04-11","current":4.137904,"twenty":-1.362258,"median":2.868907,"eighty":11.671201,"marketCap":112695547},{"date":"2025-04-17","current":4.196598,"twenty":-1.362258,"median":2.868907,"eighty":11.671201,"marketCap":114294065}],"updateTime":1745091667066}}}