美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特許通訊

322.43

-16.5300-4.88%

盤前：325.042.61+0.81%06:24 EDT

成交量：121.94萬

成交額：3.95億

市值：511.01億

市盈率：9.22

高：338.00

開：335.28

低：319.65

收：338.96

資料載入中...

總覽公司新聞公告

展望2025年：價值投資者Bill Nygren看好默沙東和AI相關股票

老虎资讯综合

特許通訊漲1.27% 股價突破400美元大關

巴菲特最新持倉：建倉披薩股減持變現是主基調

伯克希爾哈撒韋三季度減持蘋果、美國銀行、猶他美容、特許通訊等股票。三季度末對美國銀行的持股比例為10.4%。重倉股包括蘋果、美國運通、美國銀行、可口可樂、以及雪佛龍

华尔街见闻

伯克希爾Q3減持蘋果、美銀、猶他美容、特許通訊等股票

华尔街见闻

特許通訊跌1.55% 股價跌破400美元大關

Charter 將通過全股票交易收購自由寬帶

特許通訊漲1.64% 股價突破400美元大關

特許通訊2024財年第三財季實現淨利潤12.80億美元，同比增加1.99%

特許通訊跌2.58% 股價跌破400美元大關

異動解讀 | 特朗普連任促進通信服務板塊看漲,特許通訊股價大漲7.9%

特朗普連任推動通信服務板塊上漲，市場看好該領域前景

华尔街洞察

特許通訊盤中異動早盤股價大漲5.22%報402.34美元

BUZZ-券商觀點包機公司的近期發展之路似乎一片坦途

異動解讀 | 特許通訊Q3業績超預期寬帶用戶流失降低推動股價大漲

美股異動 | Q3業績超出預期特許通訊(CHTR.US)大漲超13%

BUZZ-第三季度業績超預期，寬帶用戶流失減少，Charter 盈利

Charter Communications Inc 報告截至 9 月 30 日的季度業績 - 盈利摘要

異動解讀 | 特許通訊第三季度業績超預期寬帶用戶流失降低推動股價大漲

特許通訊盤中異動股價大漲14.16%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHTR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHTR\",,,,,undefined,":{"symbol":"CHTR","market":"US","secType":"STK","nameCN":"特許通訊","latestPrice":322.43,"timestamp":1745265600000,"preClose":338.96,"halted":0,"volume":1219406,"hourTrading":{"tag":"盘前","latestPrice":325.04,"preClose":322.43,"latestTime":"06:24 EDT","volume":48,"amount":15617.99856,"timestamp":1745317498564},"delay":0,"floatShares":93661700,"shares":158485584,"eps":34.97,"marketStatus":"盤前交易","change":-16.53,"latestTime":"04-22 06:30:20 EDT","open":335.28,"high":337.995,"low":319.65,"amount":395259919.23216003,"amplitude":0.054121,"askPrice":407.06,"askSize":100,"bidPrice":293.46,"bidSize":5,"shortable":3,"etf":0,"ttmEps":34.97,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1284523200000,"exchange":"NASDAQ","adjPreClose":322.43,"preHourTrading":{"tag":"盘前","latestPrice":325.04,"preClose":322.43,"latestTime":"06:24 EDT","volume":48,"amount":15617.99856,"timestamp":1745317498564},"postHourTrading":{"tag":"盘后","latestPrice":322.44,"preClose":322.43,"latestTime":"19:30 EDT","volume":12132,"amount":3911832.13,"timestamp":1745278225803},"volumeRatio":1.1048348573674063,"impliedVol":0.5829,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHTR\",,,,,undefined,":{"symbol":"CHTR","floatShares":93661700,"roa":"5.56%","roe":"34.00%","lyrEps":35.530214,"volumeRatio":1.1048348573674063,"shares":158485584,"dividePrice":0,"high":337.995,"amplitude":0.054121,"preClose":338.96,"low":319.65,"week52Low":236.08,"pbRate":"3.28","psRate":"0.93","week52High":415.27,"institutionHeld":0.5028,"latestPrice":322.43,"committee":-0.904762,"eps":34.97,"divideRate":0,"volume":1219406,"delay":0,"ttmEps":34.97,"open":335.28,"prevYearClose":342.77,"prevWeekClose":338.96,"prevMonthClose":368.53,"prevQuarterClose":368.53,"fiveDayClose":334.38,"twentyDayClose":363.81,"sixtyDayClose":359.96,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHTR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117508296","title":"展望2025年：價值投資者Bill Nygren看好默沙東和AI相關股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1117508296","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117508296?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 16:38","pubTimestamp":1733733537,"startTime":"0","endTime":"0","summary":"长期价值投资者 Bill Nygren 表示，投资者应该考虑购买这家折价交易的制药巨头的股票。Bill Nygren在接受 采访时说道，并透露自己在第三季度已经买入了该公司股票。默沙东的股票今年表现不佳，跌幅超过 5%。默沙东股价在夏季下跌约 8% 后，估值变得更具吸引力，公司才决定买入。Nygren 还指出，默沙东现有的药物组合也是他选择投资的一个重要原因。","market":"us","thumbnail":"https://community-static.tradeup.com/news/15b6e8f6512ba6eaa8320dd620347b94","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/15b6e8f6512ba6eaa8320dd620347b94"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"展望2025年：价值投资者Bill Nygren看好默沙东和AI相关股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","MRK","CHTR"],"gpt_icon":0},{"id":"2488190849","title":"特許通訊漲1.27% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2488190849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488190849?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:32","pubTimestamp":1733322744,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时32分，特许通讯股票出现异动，股价大幅拉升1.27%。截至发稿，该股报402.67美元/股，成交量1.1285万股，换手率0.01%，振幅1.32%。特许通讯股票所在的电信服务行业中，整体跌幅为0.06%。该公司目前拥有能够为大约 5800 万美国家庭和企业提供电视、互联网接入和电话服务的网络，约占全国的 35%。在这一覆盖范围内，特许通讯公司以 Spectrum 品牌为 2900 万住宅和 200 万商业客户提供服务，使其成为仅次于康卡斯特的美国第二大有线电视公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422322598e55cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422322598e55cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765489.SGD","LU0130517989.USD","BK4100","LU0130103400.USD","LU0130518102.USD","BK4559","BK4534","LU0070302665.USD","BK4585","LU0208291251.USD","LU0211331839.USD","LU0477156953.USD","LU0175139822.USD","BK4588","LU1201861165.SGD","LU1201861249.SGD","LU0289960550.SGD","LU0477156797.USD","CHTR","LU0980610538.SGD","LU0648000940.SGD","LU0648001328.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2483353625","title":"巴菲特最新持倉：建倉披薩股 減持變現是主基調","url":"https://stock-news.laohu8.com/highlight/detail?id=2483353625","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483353625?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 05:46","pubTimestamp":1731620768,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8b1c6d02c702f3b5d9ad6dbeb2de6eda","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4187","SG9999014567.USD","LU0965509283.SGD","LU0345768153.USD","LU1244550577.SGD","LU0127658192.USD","FCAP","IE0004445015.USD","LU2237443382.USD","HEI","LU0661504455.SGD","LU2360106780.USD","SG9999018857.SGD","COF","LU0080751232.USD","LU2125154778.USD","IE00B4YYXB79.USD","LU1839511570.USD","IE00B1BXHZ80.USD","LU0289960550.SGD","IE00BLSP4239.USD","BRK.A","LU1674673428.USD","IE00BFSS8Q28.SGD","CHTR","LU1093756168.USD","IE00B775H168.HKD","LU1551013425.SGD","LU1582987324.SGD","LU0788109477.HKD","IE00B19Z9505.USD","LU0868494617.USD","LU0316494557.USD","XM","IE00BJTD4V19.USD","LU1803068979.SGD","LU1037948897.HKD","LU0251142724.SGD","LU0738911758.USD","SG9999018865.SGD","BK4574","LU2430703178.SGD","LU0198837287.USD","HEI.A","LU0109391861.USD","LU0553294199.USD","LU2462157665.USD","AAPL","LU0323591593.USD","BRK.B"],"gpt_icon":0},{"id":"2483330510","title":"伯克希爾哈撒韋三季度減持蘋果、美國銀行、猶他美容、特許通訊等股票。\n三季度末對美國銀行的持股比例為10.4%。\n重倉股包括蘋果、美國運通、美國銀行、可口可樂、以及雪佛龍","url":"https://stock-news.laohu8.com/highlight/detail?id=2483330510","media":"华尔街见闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483330510?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 05:17","pubTimestamp":1731619021,"startTime":"0","endTime":"0","summary":"更多消息，持续更新中","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3734141","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3734141","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["SG9999014567.USD","BK4512","LU0096364046.USD","LU2505996681.GBP","LU0788109394.HKD","LU0648001328.SGD","BK4574","LU0965509283.SGD","LU0444973449.USD","LU0289961442.SGD","IE0009356076.USD","LU0203202063.USD","LU2129689514.USD","IE0009G5SDU7.USD","CVX","BK4571","LU0256863902.USD","IE00BWXC8680.SGD","LU1003077747.HKD","IE0004445239.USD","LU1162221912.USD","LU1732800096.USD","LU0082616367.USD","LU0964807845.USD","KO","SG9999015986.USD","LU0109391861.USD","BAC","LU1934455863.HKD","BK4504","CHTR","LU0130517989.USD","LU1670711040.USD","IE00B42XCP33.USD","BK4177","AAPL","LU0353189680.USD","LU1934455277.USD","LU2506951958.HKD","BK4573","BRK.A","LU0122376428.USD","LU0787776722.HKD","LU1235294995.USD","LU2237443978.SGD","LU0154236417.USD","LU0477156797.USD","AXP","IE00BDGV0183.EUR","HK0000320264.USD"],"gpt_icon":0},{"id":"2483358549","title":"伯克希爾Q3減持蘋果、美銀、猶他美容、特許通訊等股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2483358549","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483358549?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 05:17","pubTimestamp":1731619020,"startTime":"0","endTime":"0","summary":"更多消息，持续更新中美国时间周四公布的13F文件显示，伯克希尔哈撒韦公司三季度减持苹果、美国银行、犹他美容、特许通讯等股票。截至三季度末，伯克希尔哈撒韦对美国银行的持股比例为10.4%。重仓股包括苹果、美国运通、美国银行、可口可乐、雪佛龙。风险提示及免责条款            市场有风险，投资需谨慎。本文不构成个人投资建议，也未考虑到个别用户特殊的投资目标、财务状况或需要。用户应考虑本文中的任何意见、观点或结论是否符合其特定状况。据此投资，责任自负。          \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-15/doc-incwatry0601292.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-15/doc-incwatry0601292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4573","GB00BDT5M118.USD","LU1791710582.SGD","LU1914381329.SGD","LU0444971666.USD","LU1935043536.SGD","LU1935042215.USD","CHTR","LU0943347566.SGD","LU0980610538.SGD","LU2505996681.GBP","LU1242518857.USD","BK4501","SGXZ31699556.SGD","LU2097344431.USD","LU0784385840.USD","BK4170","LU1003077747.HKD","BK4585","LU1989764664.SGD","BRK.A","LU0640476718.USD","LU0476273544.USD","LU0689472784.USD","LU2242650005.HKD","LU2097344357.USD","SG9999015945.SGD","LU0889565833.HKD","LU0011850046.USD","LU0265550946.USD","LU2083900584.USD","SG9999002232.USD","LU2065171402.SGD","HK0000306701.USD","LU0096364046.USD","LU0072462426.USD","SG9999015358.SGD","AAPL","IE00BSNM7G36.USD","BK4533","LU1037948897.HKD","LU0353189680.USD","LU0648000940.SGD","LU1551013425.SGD","LU1366192091.USD","BRK.B","LU2087621335.USD","LU0130518102.USD","BK4100","SG9999000418.SGD"],"gpt_icon":0},{"id":"2483802005","title":"特許通訊跌1.55% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2483802005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483802005?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 22:55","pubTimestamp":1731596121,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时55分，特许通讯股票出现波动，股价急速下跌1.55%。截至发稿，该股报399.91美元/股，成交量19.2283万股，换手率0.14%，振幅1.84%。特许通讯股票所在的电信服务行业中，整体跌幅为0.03%。该公司现在拥有的网络能够为大约5800万美国家庭和企业提供电视、互联网接入和电话服务，约占全国的40%。在这个足迹中，特许通讯以Spectrum品牌为3000万住宅客户和200万商业客户提供服务，使其成为仅次于康卡斯特的美国第二大有线电视公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114225521971a6937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114225521971a6937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0208291251.USD","LU1201861165.SGD","LU0320765489.SGD","LU0289960550.SGD","BK4585","BK4100","LU0130517989.USD","LU0648001328.SGD","BK4588","LU0175139822.USD","CHTR","LU0980610538.SGD","BK4534","LU0477156953.USD","BK4559","LU0130102774.USD","LU0648000940.SGD","LU0477156797.USD","LU1201861249.SGD","LU0130518102.USD","LU0211331839.USD","LU0070302665.USD","LU0130103400.USD"],"gpt_icon":0},{"id":"2483688881","title":"Charter 將通過全股票交易收購自由寬帶","url":"https://stock-news.laohu8.com/highlight/detail?id=2483688881","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483688881?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 21:35","pubTimestamp":1731504911,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透11月13日 - 有线电视运营商Charter Communications   和Liberty Broadband   周三表示，两家公司已同意以全股票交易的方式收购其最大股东Liberty Broadband   。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","LU0130103400.USD","LU0289960550.SGD","LU0130517989.USD","LU0070302665.USD","LU1201861249.SGD","LU0175139822.USD","BK4559","LU0208291251.USD","BK4585","LU0980610538.SGD","LU0477156797.USD","BK4534","LBRDA","LU0130102774.USD","LU1201861165.SGD","LU0130518102.USD","LU0320765489.SGD","LU0477156953.USD","BK4588","LU0648001328.SGD","LU0648000940.SGD","CHTR","LU0211331839.USD"],"gpt_icon":0},{"id":"2482730695","title":"特許通訊漲1.64% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2482730695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482730695?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 00:53","pubTimestamp":1731344025,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时53分，特许通讯股票出现异动，股价急速上涨1.64%。截至发稿，该股报400.15美元/股，成交量21.7888万股，换手率0.15%，振幅1.78%。特许通讯股票所在的电信服务行业中，整体涨幅为0.57%。该公司现在拥有的网络能够为大约5800万美国家庭和企业提供电视、互联网接入和电话服务，约占全国的40%。在这个足迹中，特许通讯以Spectrum品牌为3000万住宅客户和200万商业客户提供服务，使其成为仅次于康卡斯特的美国第二大有线电视公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112005345971a5c51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112005345971a5c51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0130103400.USD","BK4585","LU1201861165.SGD","LU0130102774.USD","LU1201861249.SGD","LU0070302665.USD","BK4100","LU0130518102.USD","LU0648000940.SGD","LU0648001328.SGD","LU0211331839.USD","LU0477156953.USD","BK4559","LU0208291251.USD","CHTR","LU0477156797.USD","LU0980610538.SGD","BK4534","LU0130517989.USD","LU0175139822.USD","LU0289960550.SGD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2482422153","title":"特許通訊2024財年第三財季實現淨利潤12.80億美元，同比增加1.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482422153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482422153?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 00:01","pubTimestamp":1731168092,"startTime":"0","endTime":"0","summary":"11月10日，特许通讯 公布财报，公告显示公司2024财年第三财季净利润为12.80亿美元，同比增加1.99%；其中营业收入为137.95亿美元，同比增加1.55%，每股基本收益为8.99美元。从资产负债表来看，特许通讯 总负债1,313.17亿美元，其中短期债务17.98亿美元，资产负债比为1.00，流动比率为0.35。机构评级：截至2024年11月10日，当前有22家机构对特许通讯目标价做出预测，其中目标均价为397.59美元，其中最低目标价为230.00美元，最高目标价为660.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000200a22785c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000200a22785c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHTR"],"gpt_icon":0},{"id":"2481189825","title":"特許通訊跌2.58% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481189825?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:33","pubTimestamp":1730990025,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时33分，特许通讯股票出现波动，股价急速下跌2.58%。截至发稿，该股报397.51美元/股，成交量1.9518万股，换手率0.01%，振幅1.96%。特许通讯股票所在的电信服务行业中，整体跌幅为0.24%。该公司现在拥有的网络能够为大约5800万美国家庭和企业提供电视、互联网接入和电话服务，约占全国的40%。在这个足迹中，特许通讯以Spectrum品牌为3000万住宅客户和200万商业客户提供服务，使其成为仅次于康卡斯特的美国第二大有线电视公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223345971a5117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223345971a5117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU0070302665.USD","BK4588","LU0648001328.SGD","LU0320765489.SGD","LU0130518102.USD","LU0175139822.USD","LU1201861165.SGD","LU0130102774.USD","BK4559","BK4585","LU0980610538.SGD","CHTR","LU0130517989.USD","LU0289960550.SGD","LU0130103400.USD","LU0477156953.USD","LU0648000940.SGD","LU1201861249.SGD","BK4100","LU0477156797.USD","LU0208291251.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"1110629469","title":"異動解讀 | 特朗普連任促進通信服務板塊看漲,特許通訊股價大漲7.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110629469","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110629469?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 10:20","pubTimestamp":1730946032,"startTime":"0","endTime":"0","summary":"2024年11月6日,特许通讯 股价在盘中大涨7.9%,引起市场广泛关注。公开数据显示,这一上涨与特朗普成功连任美国总统密切相关。根据新闻报道,共和党候选人特朗普在本次大选中获得270张选举人票,确保连任总统一职。具体而言,特朗普在第一任期内曾试图修改230条款,以增加社交媒体公司的责任。此外,特朗普上任后的TikTok禁令政策也可能面临调整,这些因素均令投资者对通信服务板块前景抱有较高预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHTR"],"gpt_icon":0},{"id":"1103459577","title":"特朗普連任推動通信服務板塊上漲，市場看好該領域前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1103459577","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103459577?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 10:16","pubTimestamp":1730945804,"startTime":"0","endTime":"0","summary":"随着特朗普成功连任美国总统，通信服务板块股票在周三普遍上涨，投资者看好该领域在未来四年的发展前景。此次大选中，特朗普获得270张选举人票当选总统，共和党还控制了参议院，并可能在众议院占据多数席位。分析师认为，特朗普在第二任期可能会对一些关键立法作出调整，该条款保护社交媒体公司免受用户发布内容的法律责任。此外，特朗普在其首任期内曾呼吁禁用TikTok，并要求其母公司字节跳动出售TikTok以避免在美国的禁令。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","DJT","LU0011850046.USD","00511","LU0097036916.USD","BK4592","BK4516","LYV","FOXA","VZ","WFC","CHTR","LU0106261372.USD","NWS.AU","LU0106831901.USD","LU0306806265.USD","CMCSA","META","NWS","DIS"],"gpt_icon":0},{"id":"2481698312","title":"特許通訊盤中異動 早盤股價大漲5.22%報402.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481698312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481698312?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:32","pubTimestamp":1730903529,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，特许通讯股票出现波动，股价急速上涨5.22%。截至发稿，该股报402.34美元/股，成交量4.4762万股，换手率0.03%，振幅2.07%。特许通讯股票所在的电信服务行业中，整体涨幅为1.33%。该公司现在拥有的网络能够为大约5800万美国家庭和企业提供电视、互联网接入和电话服务，约占全国的40%。在这个足迹中，特许通讯以Spectrum品牌为3000万住宅客户和200万商业客户提供服务，使其成为仅次于康卡斯特的美国第二大有线电视公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622320998e40daa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622320998e40daa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0175139822.USD","BK4534","LU0070302665.USD","LU1201861249.SGD","LU0130517989.USD","LU0980610538.SGD","LU1201861165.SGD","LU0130518102.USD","LU0130103400.USD","LU0477156797.USD","LU0648000940.SGD","CHTR","LU0208291251.USD","LU0130102774.USD","LU0289960550.SGD","BK4559","BK4588","LU0648001328.SGD","LU0211331839.USD","BK4100","BK4585","LU0320765489.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2480608306","title":"BUZZ-券商觀點包機公司的近期發展之路似乎一片坦途","url":"https://stock-news.laohu8.com/highlight/detail?id=2480608306","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480608306?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 19:35","pubTimestamp":1730720151,"startTime":"0","endTime":"0","summary":"    11月4日 - ** Charter Communications   周五公布的季度业绩超过了  华尔街预期，宽带用户流失量低于预期。** 伯恩斯坦 称，实现净增量正增长的近期目标指日可待，但竞争环境的长期隐忧给其蒙上了阴影。** 摩根大通 表示，由于该券商认为宽带面临近期宏观压力，因此持观望态度，但用户数量的拐点令其感到鼓舞** TD Cowen 表示，资本支出周期的情况表明，2026 年及未来的资本支出将有所下降，这将带来可观的自由现金流份额增长，并最终恢复股票回购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU0175139822.USD","BK4100","BK4559","LU0070302665.USD","LU1201861165.SGD","LU0477156797.USD","LU0211331839.USD","CHTR","LU0208291251.USD","LU1201861249.SGD","LU0130103400.USD","LU0130518102.USD","LU0130102774.USD","LU0648001328.SGD","LU0477156953.USD","LU0980610538.SGD","BK4534","LU0289960550.SGD","LU0320765489.SGD","LU0130517989.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"1131048476","title":"異動解讀 | 特許通訊Q3業績超預期 寬帶用戶流失降低推動股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1131048476","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131048476?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 03:44","pubTimestamp":1730490287,"startTime":"0","endTime":"0","summary":"11月1日,特许通讯 股价大涨超15%,引发市场高度关注。公司当日公布的2024年第三季度财报显示,业绩表现优于市场预期的主要原因是:. 首先,特许通讯第三季度营收同比增长1.6%至138亿美元,高于市场预期的136.6亿美元。分析人士认为,特许通讯推出的与移动和有线电视捆绑的平价互联网计划获得客户良好反应,有效提高了用户留存率,从而大幅降低了宽带用户的流失。\"市场对于该公司的增长前景持乐观态度,是推动股价大涨的主要驱动因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHTR"],"gpt_icon":0},{"id":"2480383575","title":"美股異動 | Q3業績超出預期 特許通訊(CHTR.US)大漲超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480383575","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480383575?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 23:40","pubTimestamp":1730475628,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，特许通讯高开震荡，截至发稿，大涨超13%，报371.01美元。消息面上，该公司第三季度每股收益和营业收入超出预期。2024年财政第三季度营收同比增长1.6%，达到138亿美元，超过分析师一致预期的137亿美元。具体来看，住宅收入略微上升0.3%，达107.7亿美元，移动服务增长约38%，有助于抵消视频和语音的下降。在本季度，特许通讯失去了11万户住宅和中小企业互联网客户，而去年增加了6.3万户。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0320765489.SGD","LU1201861249.SGD","LU0130102774.USD","BK4559","BK4100","LU0130518102.USD","LU0175139822.USD","LU0211331839.USD","LU0648000940.SGD","LU0289960550.SGD","LU0070302665.USD","LU0477156953.USD","LU0208291251.USD","LU0130517989.USD","BK4588","LU1201861165.SGD","LU0980610538.SGD","CHTR","LU0130103400.USD","LU0477156797.USD","BK4534","LU0648001328.SGD","BK4585"],"gpt_icon":0},{"id":"2480880161","title":"BUZZ-第三季度業績超預期，寬帶用戶流失減少，Charter 盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2480880161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480880161?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 22:57","pubTimestamp":1730473032,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月1日 - ** 宽带和有线电视提供商 Charter Communications    股价上涨 12.8%，至 369.16 美元 ** 该公司第三季度流失了 (link) 110,000 名互联网客户，预期为流失 267,020 名- Visible Alpha** 第三季度营收增长 1.6%，达到 138 亿美元，高于预期的 136.6 亿美元- LSEG** CHTR 公布第三季度每股收益为 8.82 美元，高于预期的 8.62 美元- LSEG** 包括盘中走势在内，该股今年累计下跌 4.8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0130103400.USD","LU0211331839.USD","LU0477156953.USD","LU0130102774.USD","CHTR","BK4585","LU0648001328.SGD","LU0477156797.USD","BK4100","LU0175139822.USD","LU0320765489.SGD","BK4559","LU1201861165.SGD","LU0130518102.USD","BK4588","LU0289960550.SGD","BK4534","LU0980610538.SGD","LU1201861249.SGD","LU0130517989.USD","LU0648000940.SGD","LU0070302665.USD"],"gpt_icon":0},{"id":"2480882791","title":"Charter Communications Inc 報告截至 9 月 30 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2480882791","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480882791?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 22:31","pubTimestamp":1730471503,"startTime":"0","endTime":"0","summary":"   * Charter Communications Inc    公布的截至 9 月 30 日的季度调整后每股收益为 8.82 美元，高于去年同期的每股收益 8.25 美元。华尔街预期为每股收益 7.70 美元至 9.38 美元。* Charter Communications Inc 公布的本季度每股收益为 8.82 美元。* 该公司报告的季度净收入为 12.8 亿美元。* Charter Communications Inc 本季度股价上涨了 1.1%，今年迄今为止下跌了 15.7%。华尔街对 Charter Communications Inc 的 12 个月目标价中位数为 345.00 美元  本摘要由 LSEG 11 月 1 日 02:31 p.m. UTC 调制解调器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Charter Communications Inc 报告截至 9 月 30 日的季度业绩 - 盈利摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0130103400.USD","LU0980610538.SGD","LU0648001328.SGD","LU0477156797.USD","LU0130518102.USD","LU0130102774.USD","LU0211331839.USD","LU0320765489.SGD","LU0175139822.USD","LU0289960550.SGD","BK4534","CHTR","LU0130517989.USD","LU0477156953.USD","LU0070302665.USD","BK4100","LU0648000940.SGD","LU0208291251.USD","LU1201861165.SGD","LU1201861249.SGD","BK4559","BK4585"],"gpt_icon":0},{"id":"1130280972","title":"異動解讀 | 特許通訊第三季度業績超預期 寬帶用戶流失降低推動股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1130280972","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130280972?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 21:41","pubTimestamp":1730468467,"startTime":"0","endTime":"0","summary":"11月1日,特许通讯 的股价在盘中大涨14.04%,引起了市场的广泛关注。股价大涨的主要原因源于公司公布的2024年第三季度财报数据亮眼,业绩超出了市场预期。根据财报显示,特许通讯第三季度收入同比增长1.6%至138亿美元,超过了136.6亿美元的市场预期。分析人士认为,特许通讯推出的与移动和有线电视捆绑在一起的平价互联网计划获得了市场良好反响,有效提高了用户留存率。\"市场对公司未来发展前景持乐观态度,是推动股价大涨的主要因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHTR"],"gpt_icon":0},{"id":"2480388980","title":"特許通訊盤中異動 股價大漲14.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480388980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480388980?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 21:32","pubTimestamp":1730467966,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时32分，特许通讯股票出现异动，股价急速拉升14.16%。截至发稿，该股报374.00美元/股，成交量37.1121万股，换手率0.26%，振幅5.35%。特许通讯股票所在的电信服务行业中，整体涨幅为1.62%。其相关个股中，全球星、特许通讯、Liberty Broadband Corporation涨幅较大，全球星、Cable One, Inc.、特许通讯较为活跃，换手率分别为2.65%、0.60%、0.26%，振幅较大的相关个股有全球星、Liberty Broadband Corporation、特许通讯，振幅分别为10.48%、5.54%、5.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121324695bdab1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121324695bdab1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0175139822.USD","LU0130102774.USD","LU0477156953.USD","LU1201861249.SGD","LU0211331839.USD","LU0320765489.SGD","LU1201861165.SGD","LU0208291251.USD","BK4585","LU0070302665.USD","BK4588","BK4534","LU0477156797.USD","LU0130103400.USD","LU0130518102.USD","LU0648000940.SGD","LU0130517989.USD","LU0289960550.SGD","CHTR","LU0648001328.SGD","BK4559","LU0980610538.SGD","BK4100"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHTR\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"CHTR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":8.63,"defaultRemindTime":1745568000000,"name":null,"time":"盤前","dateTimestamp":1745553600000,"actualEps":null},{"market":"US","date":"2025-01-31","symbol":"CHTR","fiscalQuarterEnding":"2024/12","expectedEps":9.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":10.1},{"market":"US","date":"2024-11-01","symbol":"CHTR","fiscalQuarterEnding":"2024/09","expectedEps":8.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":8.82},{"market":"US","date":"2024-07-26","symbol":"CHTR","fiscalQuarterEnding":"2024/06","expectedEps":7.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":8.49},{"market":"US","date":"2024-04-26","symbol":"CHTR","fiscalQuarterEnding":"2024/03","expectedEps":7.59,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":7.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1923,"hold":0.4231,"sell":0.1923,"strongSell":0.0385,"meanLabel":"HOLD","meanPercent":0.4231,"analysts":26,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHTR","date":"2025-04-21","current":9.468313,"percent":0.086601,"low":7.539971,"twenty":10.7124,"median":15.322247,"eighty":41.681124,"high":79.706095,"avg":26.027447,"sd":19.332156,"marketCap":48127433552},"quantilePoints":[{"date":"2020-04-24","current":79.706095,"twenty":-266.227823,"median":7.542704,"eighty":72.167357,"marketCap":132949765753},{"date":"2020-05-01","current":65.763833,"twenty":-266.227823,"median":7.577963,"eighty":72.295076,"marketCap":119098302135},{"date":"2020-05-08","current":66.491618,"twenty":-266.227823,"median":7.667711,"eighty":72.295076,"marketCap":120416319606},{"date":"2020-05-15","current":64.957335,"twenty":-266.227823,"median":7.72027,"eighty":72.295076,"marketCap":117637733128},{"date":"2020-05-22","current":66.184503,"twenty":-266.227823,"median":7.762842,"eighty":72.295076,"marketCap":119860134928},{"date":"2020-05-29","current":70.19764,"twenty":-266.227823,"median":7.781651,"eighty":72.295076,"marketCap":127127926304},{"date":"2020-06-05","current":68.483992,"twenty":-266.227823,"median":7.833997,"eighty":72.295076,"marketCap":124024509279},{"date":"2020-06-12","current":67.432318,"twenty":-266.227823,"median":7.84778,"eighty":72.295076,"marketCap":122119927295},{"date":"2020-06-19","current":69.251779,"twenty":-266.227823,"median":7.877835,"eighty":72.295076,"marketCap":125414970973},{"date":"2020-06-26","current":64.81281,"twenty":-266.227823,"median":7.896378,"eighty":72.295076,"marketCap":117375999163},{"date":"2020-07-02","current":66.802604,"twenty":-266.227823,"median":7.91346,"eighty":72.295076,"marketCap":120979515015},{"date":"2020-07-10","current":69.413078,"twenty":-266.227823,"median":7.939137,"eighty":72.295076,"marketCap":125707084774},{"date":"2020-07-17","current":72.863602,"twenty":-266.227823,"median":7.971236,"eighty":72.309323,"marketCap":131955983211},{"date":"2020-07-24","current":72.484225,"twenty":-266.227823,"median":7.976102,"eighty":72.406425,"marketCap":131268931550},{"date":"2020-07-31","current":59.494897,"twenty":-266.227823,"median":8.002426,"eighty":72.452927,"marketCap":134636952660},{"date":"2020-08-07","current":61.738265,"twenty":-266.227823,"median":8.029278,"eighty":72.452927,"marketCap":139713694305},{"date":"2020-08-14","current":62.058307,"twenty":-266.227823,"median":8.045882,"eighty":72.452927,"marketCap":140437948258},{"date":"2020-08-21","current":62.978426,"twenty":-266.227823,"median":8.078039,"eighty":72.452927,"marketCap":142520178370},{"date":"2020-08-28","current":63.150756,"twenty":-266.227823,"median":8.117696,"eighty":72.452927,"marketCap":142910161268},{"date":"2020-09-04","current":61.958807,"twenty":-266.227823,"median":8.167148,"eighty":72.452927,"marketCap":140212779561},{"date":"2020-09-11","current":61.702363,"twenty":-266.227823,"median":8.179954,"eighty":72.452927,"marketCap":139632447869},{"date":"2020-09-18","current":64.136525,"twenty":-266.227823,"median":8.250324,"eighty":72.452927,"marketCap":145140956294},{"date":"2020-09-25","current":63.006122,"twenty":-266.227823,"median":8.272836,"eighty":72.452927,"marketCap":142582854193},{"date":"2020-10-02","current":63.621587,"twenty":-266.227823,"median":8.314287,"eighty":72.452927,"marketCap":143975650255},{"date":"2020-10-09","current":65.202304,"twenty":-266.227823,"median":8.342513,"eighty":72.452927,"marketCap":147552814808},{"date":"2020-10-16","current":65.025871,"twenty":-266.227823,"median":8.369432,"eighty":72.452927,"marketCap":147153546603},{"date":"2020-10-23","current":60.857125,"twenty":-266.227823,"median":8.406805,"eighty":72.452927,"marketCap":137719674610},{"date":"2020-10-30","current":50.978711,"twenty":-266.227823,"median":8.45379,"eighty":72.452927,"marketCap":137132732362},{"date":"2020-11-06","current":54.412357,"twenty":-266.227823,"median":8.486736,"eighty":72.452927,"marketCap":146369240304},{"date":"2020-11-13","current":54.64031,"twenty":-266.227823,"median":8.516833,"eighty":72.452927,"marketCap":146982433602},{"date":"2020-11-20","current":55.3343,"twenty":-266.227823,"median":8.592885,"eighty":72.452927,"marketCap":148849266532},{"date":"2020-11-27","current":54.269675,"twenty":-266.227823,"median":8.631862,"eighty":72.452927,"marketCap":145985426721},{"date":"2020-12-04","current":56.628566,"twenty":-266.227823,"median":8.920207,"eighty":72.452927,"marketCap":152330841815},{"date":"2020-12-11","current":55.026141,"twenty":-266.227823,"median":9.245898,"eighty":72.452927,"marketCap":148020320037},{"date":"2020-12-18","current":55.046404,"twenty":-266.227823,"median":9.334898,"eighty":72.452927,"marketCap":148074826108},{"date":"2020-12-24","current":55.425481,"twenty":-266.227823,"median":9.539653,"eighty":72.452927,"marketCap":149094543852},{"date":"2020-12-31","current":55.852682,"twenty":-266.227823,"median":9.739493,"eighty":72.452927,"marketCap":150243713514},{"date":"2021-01-08","current":53.5588,"twenty":-266.227823,"median":9.806926,"eighty":72.452927,"marketCap":144073172065},{"date":"2021-01-15","current":53.096984,"twenty":-266.227823,"median":9.982742,"eighty":72.452927,"marketCap":142830887864},{"date":"2021-01-22","current":54.598096,"twenty":-266.227823,"median":30.45451,"eighty":72.452927,"marketCap":146868879288},{"date":"2021-01-29","current":41.176143,"twenty":-266.227823,"median":31.034155,"eighty":72.452927,"marketCap":132669531367},{"date":"2021-02-05","current":41.859972,"twenty":-266.227823,"median":31.31435,"eighty":72.452927,"marketCap":134872829101},{"date":"2021-02-12","current":41.575325,"twenty":-266.227823,"median":31.678313,"eighty":72.452927,"marketCap":133955698230},{"date":"2021-02-19","current":41.157844,"twenty":-266.227823,"median":31.935399,"eighty":72.452927,"marketCap":132610572953},{"date":"2021-02-26","current":41.573292,"twenty":-266.227823,"median":32.185744,"eighty":72.452927,"marketCap":133949147296},{"date":"2021-03-05","current":42.292363,"twenty":-266.262159,"median":32.502133,"eighty":72.457278,"marketCap":136265994566},{"date":"2021-03-12","current":42.300496,"twenty":-266.262159,"median":32.582926,"eighty":72.457278,"marketCap":136292198305},{"date":"2021-03-19","current":42.679347,"twenty":-266.262159,"median":32.825569,"eighty":72.457278,"marketCap":137512855821},{"date":"2021-03-26","current":42.815571,"twenty":-266.227823,"median":33.546275,"eighty":72.452927,"marketCap":137951768452},{"date":"2021-04-01","current":41.245271,"twenty":-266.227823,"median":36.727332,"eighty":72.452927,"marketCap":132892263149},{"date":"2021-04-09","current":41.628866,"twenty":-266.262159,"median":37.455052,"eighty":72.457278,"marketCap":134128206180},{"date":"2021-04-16","current":43.670865,"twenty":-266.262159,"median":37.887495,"eighty":72.457278,"marketCap":140707528354},{"date":"2021-04-23","current":44.563435,"twenty":-266.262159,"median":38.167589,"eighty":72.457278,"marketCap":143583388727},{"date":"2021-04-30","current":39.539405,"twenty":-266.262159,"median":38.449253,"eighty":72.457278,"marketCap":143646656700},{"date":"2021-05-07","current":40.713052,"twenty":-266.262159,"median":38.740864,"eighty":72.457278,"marketCap":147910516923},{"date":"2021-05-14","current":41.708802,"twenty":-266.262159,"median":39.548212,"eighty":72.457278,"marketCap":151528079174},{"date":"2021-05-21","current":40.659037,"twenty":-265.481464,"median":39.895792,"eighty":72.452927,"marketCap":147714281235},{"date":"2021-05-28","current":40.777047,"twenty":-263.853362,"median":40.235138,"eighty":72.452927,"marketCap":148143013554},{"date":"2021-06-04","current":40.079552,"twenty":-263.310702,"median":40.239234,"eighty":72.452927,"marketCap":145609013581},{"date":"2021-06-11","current":40.319683,"twenty":-262.642103,"median":40.273787,"eighty":72.452927,"marketCap":146481409195},{"date":"2021-06-18","current":40.252752,"twenty":-261.610488,"median":40.326141,"eighty":72.452927,"marketCap":146238247581},{"date":"2021-06-25","current":40.495115,"twenty":-260.041525,"median":40.326142,"eighty":72.452927,"marketCap":147118752267},{"date":"2021-07-02","current":41.091911,"twenty":-258.487754,"median":40.445913,"eighty":72.452927,"marketCap":149286912559},{"date":"2021-07-09","current":41.34736,"twenty":-257.888202,"median":40.523748,"eighty":72.452927,"marketCap":150214958591},{"date":"2021-07-16","current":39.860703,"twenty":-255.495418,"median":40.523748,"eighty":72.452927,"marketCap":144813934648},{"date":"2021-07-23","current":40.805022,"twenty":-253.511073,"median":40.546898,"eighty":72.452927,"marketCap":148244645476},{"date":"2021-07-30","current":38.115996,"twenty":6.96096,"median":40.572731,"eighty":72.452927,"marketCap":148156877374},{"date":"2021-08-06","current":39.449966,"twenty":7.013047,"median":40.572731,"eighty":72.452927,"marketCap":153342019618},{"date":"2021-08-13","current":39.532955,"twenty":7.088318,"median":40.572731,"eighty":72.452927,"marketCap":153664597592},{"date":"2021-08-20","current":40.679432,"twenty":7.126173,"median":40.597361,"eighty":72.452927,"marketCap":158120952562},{"date":"2021-08-27","current":41.350003,"twenty":7.18775,"median":40.709372,"eighty":72.452927,"marketCap":160727462239},{"date":"2021-09-03","current":41.562598,"twenty":7.220296,"median":40.755444,"eighty":72.452927,"marketCap":161553819393},{"date":"2021-09-10","current":40.322375,"twenty":7.264755,"median":40.768827,"eighty":72.452927,"marketCap":156733070786},{"date":"2021-09-17","current":39.111351,"twenty":7.308096,"median":40.768827,"eighty":72.452927,"marketCap":152025821836},{"date":"2021-09-24","current":37.866005,"twenty":7.352382,"median":40.768827,"eighty":72.452927,"marketCap":147185161009},{"date":"2021-10-01","current":37.810167,"twenty":7.380638,"median":40.768827,"eighty":72.452927,"marketCap":146968117804},{"date":"2021-10-08","current":36.173441,"twenty":7.421702,"median":40.768827,"eighty":72.452927,"marketCap":140606163322},{"date":"2021-10-15","current":35.809724,"twenty":7.467514,"median":40.768827,"eighty":72.452927,"marketCap":139192395660},{"date":"2021-10-22","current":37.443888,"twenty":7.544169,"median":40.768827,"eighty":72.452927,"marketCap":145544394031},{"date":"2021-10-29","current":30.612487,"twenty":7.601428,"median":40.768827,"eighty":72.452927,"marketCap":131327569931},{"date":"2021-11-05","current":31.267021,"twenty":7.673422,"median":40.768827,"eighty":72.452927,"marketCap":134135519129},{"date":"2021-11-12","current":31.268382,"twenty":7.725741,"median":40.768827,"eighty":72.452927,"marketCap":134141356861},{"date":"2021-11-19","current":30.950413,"twenty":7.764038,"median":40.768827,"eighty":72.452927,"marketCap":132777273433},{"date":"2021-11-26","current":30.520862,"twenty":7.785612,"median":40.768827,"eighty":72.452927,"marketCap":130934495962},{"date":"2021-12-03","current":30.812521,"twenty":7.834282,"median":40.768827,"eighty":72.452927,"marketCap":132185716568},{"date":"2021-12-10","current":27.709497,"twenty":7.850653,"median":40.768827,"eighty":72.452927,"marketCap":118873741195},{"date":"2021-12-17","current":29.483496,"twenty":7.885519,"median":40.768827,"eighty":72.452927,"marketCap":126484198100},{"date":"2021-12-23","current":29.406385,"twenty":7.895547,"median":40.768827,"eighty":72.452927,"marketCap":126153393274},{"date":"2021-12-31","current":29.572854,"twenty":7.914928,"median":40.768827,"eighty":72.452927,"marketCap":126867542515},{"date":"2022-01-07","current":27.691353,"twenty":7.938795,"median":40.762135,"eighty":72.448575,"marketCap":118795904766},{"date":"2022-01-14","current":27.564347,"twenty":7.969021,"median":40.762135,"eighty":72.448575,"marketCap":118251049759},{"date":"2022-01-21","current":25.840697,"twenty":7.975109,"median":40.762135,"eighty":72.448575,"marketCap":110856588947},{"date":"2022-01-28","current":24.618721,"twenty":7.997107,"median":40.762135,"eighty":72.448575,"marketCap":114575529211},{"date":"2022-02-04","current":25.387965,"twenty":8.018276,"median":40.762135,"eighty":72.448575,"marketCap":118155590034},{"date":"2022-02-11","current":25.21327,"twenty":8.037004,"median":40.762135,"eighty":72.448575,"marketCap":117342557251},{"date":"2022-02-18","current":24.883892,"twenty":8.075571,"median":40.762135,"eighty":72.448575,"marketCap":115809631478},{"date":"2022-02-25","current":25.064424,"twenty":8.108135,"median":40.762135,"eighty":72.448575,"marketCap":116649830034},{"date":"2022-03-04","current":22.92847,"twenty":8.122327,"median":40.762135,"eighty":72.448575,"marketCap":106709097463},{"date":"2022-03-11","current":23.31872,"twenty":8.177582,"median":40.762135,"eighty":72.448575,"marketCap":108525323441},{"date":"2022-03-18","current":26.396534,"twenty":8.222711,"median":40.762135,"eighty":72.448575,"marketCap":122849471172},{"date":"2022-03-25","current":25.525063,"twenty":8.266296,"median":40.762135,"eighty":72.448575,"marketCap":118793642653},{"date":"2022-04-01","current":25.681434,"twenty":8.312405,"median":40.762135,"eighty":72.448575,"marketCap":119521393625},{"date":"2022-04-08","current":25.494886,"twenty":8.341719,"median":40.762135,"eighty":72.448575,"marketCap":118653199483},{"date":"2022-04-14","current":25.390639,"twenty":8.357567,"median":40.762135,"eighty":72.448575,"marketCap":118168032168},{"date":"2022-04-22","current":23.381133,"twenty":8.397104,"median":40.762135,"eighty":72.448575,"marketCap":108815793794},{"date":"2022-04-29","current":15.444845,"twenty":8.445349,"median":40.762135,"eighty":72.448575,"marketCap":77996465998},{"date":"2022-05-06","current":16.572327,"twenty":8.472413,"median":40.762135,"eighty":72.448575,"marketCap":83690249882},{"date":"2022-05-13","current":16.991168,"twenty":8.501146,"median":40.762135,"eighty":72.448575,"marketCap":85805395941},{"date":"2022-05-20","current":17.26655,"twenty":8.546365,"median":40.762135,"eighty":72.448575,"marketCap":87196077171},{"date":"2022-05-27","current":18.380695,"twenty":8.623202,"median":40.762135,"eighty":72.448575,"marketCap":92822511309},{"date":"2022-06-03","current":17.70053,"twenty":8.773535,"median":40.762135,"eighty":72.448575,"marketCap":89387674292},{"date":"2022-06-10","current":17.092093,"twenty":9.198068,"median":40.762135,"eighty":72.448575,"marketCap":86315069690},{"date":"2022-06-17","current":15.930368,"twenty":9.31344,"median":40.762135,"eighty":72.448575,"marketCap":80448360784},{"date":"2022-06-24","current":16.693077,"twenty":9.506783,"median":40.768827,"eighty":72.452927,"marketCap":84300038117},{"date":"2022-07-01","current":17.334675,"twenty":9.727809,"median":40.768827,"eighty":72.452927,"marketCap":87540106951},{"date":"2022-07-08","current":16.708576,"twenty":9.797426,"median":40.768827,"eighty":72.452927,"marketCap":84378309443},{"date":"2022-07-15","current":17.178961,"twenty":9.951183,"median":40.768827,"eighty":72.452927,"marketCap":86753753167},{"date":"2022-07-22","current":17.506969,"twenty":13.214324,"median":40.768827,"eighty":72.452927,"marketCap":88410192852},{"date":"2022-07-29","current":14.229588,"twenty":15.403465,"median":40.768827,"eighty":72.452927,"marketCap":78276966178},{"date":"2022-08-05","current":15.246505,"twenty":14.699452,"median":40.755444,"eighty":72.452927,"marketCap":83871024766},{"date":"2022-08-12","current":15.745084,"twenty":14.699452,"median":40.713052,"eighty":72.452927,"marketCap":86613707635},{"date":"2022-08-19","current":14.965931,"twenty":14.699452,"median":40.654927,"eighty":72.452927,"marketCap":82327586321},{"date":"2022-08-26","current":14.021134,"twenty":14.190334,"median":40.549573,"eighty":72.452927,"marketCap":77130256630},{"date":"2022-09-02","current":13.407625,"twenty":13.700449,"median":40.495115,"eighty":72.452927,"marketCap":73755343693},{"date":"2022-09-09","current":13.367119,"twenty":13.322859,"median":40.411462,"eighty":72.452927,"marketCap":73532523354},{"date":"2022-09-16","current":12.434177,"twenty":12.71732,"median":40.411462,"eighty":72.452927,"marketCap":68400409372},{"date":"2022-09-23","current":10.592662,"twenty":11.821524,"median":40.411462,"eighty":72.452927,"marketCap":58270235920},{"date":"2022-09-30","current":9.989691,"twenty":10.461728,"median":40.411462,"eighty":72.452927,"marketCap":54953292502},{"date":"2022-10-07","current":10.292,"twenty":10.293186,"median":40.411462,"eighty":72.452927,"marketCap":56616293079},{"date":"2022-10-14","current":10.646999,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":58569141252},{"date":"2022-10-21","current":10.880481,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":59853528408},{"date":"2022-10-28","current":11.882273,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":64984153123},{"date":"2022-11-04","current":11.255634,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":61557061407},{"date":"2022-11-11","current":12.726398,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":69600668020},{"date":"2022-11-18","current":12.080397,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":66067692935},{"date":"2022-11-25","current":12.587969,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":68843601931},{"date":"2022-12-02","current":12.67122,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":69298900418},{"date":"2022-12-09","current":12.280135,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":67160056360},{"date":"2022-12-16","current":9.840371,"twenty":10.110714,"median":40.411462,"eighty":72.452927,"marketCap":53816987118},{"date":"2022-12-23","current":10.774844,"twenty":10.091508,"median":40.411462,"eighty":72.452927,"marketCap":58927624405},{"date":"2022-12-30","current":10.941991,"twenty":10.091508,"median":40.411462,"eighty":72.452927,"marketCap":59841750826},{"date":"2023-01-06","current":11.865817,"twenty":10.091508,"median":40.333986,"eighty":72.378821,"marketCap":64894152259},{"date":"2023-01-13","current":12.53505,"twenty":10.091508,"median":40.280089,"eighty":72.295076,"marketCap":68554187388},{"date":"2023-01-20","current":12.781575,"twenty":10.091508,"median":40.235138,"eighty":72.205441,"marketCap":69902435623},{"date":"2023-01-27","current":13.330465,"twenty":10.091508,"median":40.079552,"eighty":72.033829,"marketCap":67385499490},{"date":"2023-02-03","current":13.732329,"twenty":10.091508,"median":40.040215,"eighty":71.868761,"marketCap":69416922601},{"date":"2023-02-10","current":13.415975,"twenty":10.238124,"median":40.040215,"eighty":71.868761,"marketCap":67817753525},{"date":"2023-02-17","current":13.371361,"twenty":10.520938,"median":40.040215,"eighty":71.868761,"marketCap":67592229681},{"date":"2023-02-24","current":12.668014,"twenty":10.626115,"median":40.040215,"eighty":71.868761,"marketCap":64036812109},{"date":"2023-03-03","current":12.504768,"twenty":10.736472,"median":40.040215,"eighty":71.868761,"marketCap":63211599862},{"date":"2023-03-10","current":11.136266,"twenty":10.838198,"median":40.040215,"eighty":71.868761,"marketCap":56293826797},{"date":"2023-03-17","current":11.829812,"twenty":10.975427,"median":40.040215,"eighty":71.868761,"marketCap":59799697463},{"date":"2023-03-24","current":11.624993,"twenty":11.177394,"median":40.040215,"eighty":71.868761,"marketCap":58764337998},{"date":"2023-03-31","current":12.08668,"twenty":11.351854,"median":39.99853,"eighty":71.852843,"marketCap":61098168081},{"date":"2023-04-06","current":11.934925,"twenty":11.421743,"median":39.99853,"eighty":71.852843,"marketCap":60331045308},{"date":"2023-04-14","current":11.749371,"twenty":11.581866,"median":40.040215,"eighty":71.868761,"marketCap":59393071139},{"date":"2023-04-21","current":11.356295,"twenty":11.610797,"median":40.040215,"eighty":71.868761,"marketCap":57406069392},{"date":"2023-04-28","current":11.584434,"twenty":11.610797,"median":40.040215,"eighty":71.868761,"marketCap":58559316321},{"date":"2023-05-05","current":11.495115,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":56015694012},{"date":"2023-05-12","current":11.262101,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":54880219052},{"date":"2023-05-19","current":11.324722,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":55185367909},{"date":"2023-05-26","current":10.535376,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":51338886254},{"date":"2023-06-02","current":10.810905,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":52681541229},{"date":"2023-06-09","current":11.079843,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":53992075271},{"date":"2023-06-16","current":11.299673,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":55063308366},{"date":"2023-06-23","current":10.741364,"twenty":11.6869,"median":40.042857,"eighty":71.88468,"marketCap":52342665392},{"date":"2023-06-30","current":11.953232,"twenty":11.717465,"median":40.0455,"eighty":71.900598,"marketCap":58248098814},{"date":"2023-07-07","current":12.252821,"twenty":11.773697,"median":40.0455,"eighty":71.900598,"marketCap":59707995191},{"date":"2023-07-14","current":12.643374,"twenty":11.831569,"median":40.0455,"eighty":71.900598,"marketCap":61611160436},{"date":"2023-07-21","current":13.69632,"twenty":11.865817,"median":40.056655,"eighty":71.916517,"marketCap":66742165098},{"date":"2023-07-28","current":13.888196,"twenty":11.952064,"median":40.056655,"eighty":71.916517,"marketCap":67677179878},{"date":"2023-08-04","current":15.3454,"twenty":12.039362,"median":40.056655,"eighty":71.916517,"marketCap":70972476858},{"date":"2023-08-11","current":15.545394,"twenty":12.08668,"median":40.056655,"eighty":71.916517,"marketCap":71897445749},{"date":"2023-08-18","current":15.419808,"twenty":12.117033,"median":40.056655,"eighty":71.916517,"marketCap":71316612289},{"date":"2023-08-25","current":14.953762,"twenty":12.252821,"median":40.056655,"eighty":71.916517,"marketCap":69161149394},{"date":"2023-09-01","current":15.902187,"twenty":12.278198,"median":40.056655,"eighty":71.916517,"marketCap":73547617109},{"date":"2023-09-08","current":15.134881,"twenty":12.374766,"median":40.056655,"eighty":71.916517,"marketCap":69998825395},{"date":"2023-09-15","current":16.310522,"twenty":12.405979,"median":40.056655,"eighty":71.916517,"marketCap":75436165206},{"date":"2023-09-22","current":16.217966,"twenty":12.440828,"median":40.056655,"eighty":71.916517,"marketCap":75008094304},{"date":"2023-09-29","current":16.133033,"twenty":12.531178,"median":40.056655,"eighty":71.916517,"marketCap":74615276300},{"date":"2023-10-06","current":15.672068,"twenty":12.569577,"median":40.074607,"eighty":71.963778,"marketCap":72483315336},{"date":"2023-10-12","current":16.326856,"twenty":12.629511,"median":40.077079,"eighty":71.979532,"marketCap":75511707130},{"date":"2023-10-20","current":15.820521,"twenty":12.671091,"median":40.089801,"eighty":72.000399,"marketCap":73169907489},{"date":"2023-10-27","current":14.943599,"twenty":12.740767,"median":40.158813,"eighty":72.008068,"marketCap":69114145530},{"date":"2023-11-03","current":14.599479,"twenty":12.932994,"median":40.158813,"eighty":72.008068,"marketCap":68544552409},{"date":"2023-11-10","current":14.310758,"twenty":13.073702,"median":40.158813,"eighty":72.008068,"marketCap":67189010875},{"date":"2023-11-17","current":14.607617,"twenty":13.308834,"median":40.158813,"eighty":72.008068,"marketCap":68582760075},{"date":"2023-11-24","current":14.359936,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":67419898493},{"date":"2023-12-01","current":12.606463,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":59187344037},{"date":"2023-12-08","current":11.614972,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":54532292636},{"date":"2023-12-15","current":12.095437,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":56788076998},{"date":"2023-12-22","current":12.082835,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":56728908883},{"date":"2023-12-29","current":12.362607,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":58042441023},{"date":"2024-01-05","current":11.838349,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":55581047464},{"date":"2024-01-12","current":11.582206,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":54378455539},{"date":"2024-01-19","current":11.485482,"twenty":13.406869,"median":40.228792,"eighty":72.01533,"marketCap":53924340261},{"date":"2024-01-26","current":11.627889,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":54592939954},{"date":"2024-02-02","current":12.045973,"twenty":13.370513,"median":40.089801,"eighty":72.011699,"marketCap":56555842149},{"date":"2024-02-09","current":9.006082,"twenty":13.236524,"median":40.040215,"eighty":72.011699,"marketCap":41040714713},{"date":"2024-02-16","current":9.373846,"twenty":13.020559,"median":39.900564,"eighty":71.997842,"marketCap":42716616510},{"date":"2024-02-23","current":9.46499,"twenty":12.787421,"median":39.766032,"eighty":71.788744,"marketCap":43131961323},{"date":"2024-03-01","current":9.367154,"twenty":12.740767,"median":39.672387,"eighty":71.722944,"marketCap":42686119163},{"date":"2024-03-08","current":8.986961,"twenty":12.670897,"median":39.51886,"eighty":71.689814,"marketCap":40953579438},{"date":"2024-03-15","current":9.410289,"twenty":12.643374,"median":39.408749,"eighty":71.638109,"marketCap":42882687441},{"date":"2024-03-22","current":9.334563,"twenty":12.591841,"median":39.200488,"eighty":71.28444,"marketCap":42537604535},{"date":"2024-03-28","current":9.29971,"twenty":12.557315,"median":38.865752,"eighty":71.148893,"marketCap":42378779767},{"date":"2024-04-05","current":8.59378,"twenty":12.513624,"median":38.115996,"eighty":70.817246,"marketCap":39161856278},{"date":"2024-04-12","current":8.444863,"twenty":12.440312,"median":37.866005,"eighty":70.524093,"marketCap":38483241359},{"date":"2024-04-19","current":8.235112,"twenty":12.405527,"median":37.559151,"eighty":70.149541,"marketCap":37527405026},{"date":"2024-04-26","current":8.209447,"twenty":12.374766,"median":37.269458,"eighty":70.052619,"marketCap":37410452242},{"date":"2024-05-03","current":8.129224,"twenty":12.280135,"median":36.177026,"eighty":69.445424,"marketCap":37735858952},{"date":"2024-05-10","current":8.189107,"twenty":12.254702,"median":35.496978,"eighty":69.050477,"marketCap":38013836844},{"date":"2024-05-17","current":8.611393,"twenty":12.172627,"median":31.459344,"eighty":68.878854,"marketCap":39974085089},{"date":"2024-05-24","current":8.328111,"twenty":12.096854,"median":31.263846,"eighty":68.38377,"marketCap":38659091226},{"date":"2024-05-31","current":8.567023,"twenty":12.088787,"median":30.931362,"eighty":68.090421,"marketCap":39768122195},{"date":"2024-06-07","current":8.667863,"twenty":12.079461,"median":30.522676,"eighty":67.760079,"marketCap":40236219682},{"date":"2024-06-14","current":8.50683,"twenty":12.039109,"median":30.314477,"eighty":66.912892,"marketCap":39488704003},{"date":"2024-06-21","current":8.811831,"twenty":11.974108,"median":29.668108,"eighty":66.685474,"marketCap":40904518864},{"date":"2024-06-28","current":9.12552,"twenty":11.960274,"median":29.483496,"eighty":66.358707,"marketCap":42360662123},{"date":"2024-07-05","current":9.347057,"twenty":11.936647,"median":29.31476,"eighty":65.948153,"marketCap":43389036295},{"date":"2024-07-12","current":9.436726,"twenty":11.882273,"median":28.76682,"eighty":65.790932,"marketCap":43805282983},{"date":"2024-07-15","current":9.650816,"twenty":11.879937,"median":28.664762,"eighty":65.763833,"marketCap":44799089955},{"date":"2024-08-02","current":11.571859,"twenty":11.853749,"median":27.761433,"eighty":64.949053,"marketCap":53809145263},{"date":"2024-08-09","current":11.171877,"twenty":11.823728,"median":27.464557,"eighty":64.566495,"marketCap":51949227596},{"date":"2024-08-16","current":10.805661,"twenty":11.773784,"median":26.321115,"eighty":64.168339,"marketCap":50246325235},{"date":"2024-08-23","current":10.446813,"twenty":11.73565,"median":25.910587,"eighty":63.855463,"marketCap":48577680759},{"date":"2024-08-30","current":10.790927,"twenty":11.694768,"median":25.68875,"eighty":63.34073,"marketCap":50177809466},{"date":"2024-09-06","current":10.153963,"twenty":11.641745,"median":25.602334,"eighty":63.104597,"marketCap":47215929835},{"date":"2024-09-13","current":10.407214,"twenty":11.614027,"median":25.498315,"eighty":62.950525,"marketCap":48393544628},{"date":"2024-09-20","current":10.171154,"twenty":11.587949,"median":25.429183,"eighty":62.689773,"marketCap":47295864900},{"date":"2024-09-27","current":9.731265,"twenty":11.56467,"median":25.367536,"eighty":62.263667,"marketCap":45250383690},{"date":"2024-10-04","current":9.896415,"twenty":11.552418,"median":25.140764,"eighty":61.961269,"marketCap":46018331276},{"date":"2024-10-11","current":10.092569,"twenty":11.489335,"median":24.934072,"eighty":61.663461,"marketCap":46930447461},{"date":"2024-10-18","current":10.054198,"twenty":11.419666,"median":24.767567,"eighty":61.295747,"marketCap":46752020978},{"date":"2024-10-25","current":10.192028,"twenty":11.356575,"median":24.122644,"eighty":60.241661,"marketCap":47392928907},{"date":"2024-10-31","current":10.169926,"twenty":11.314791,"median":23.730801,"eighty":59.330773,"marketCap":47290155253},{"date":"2024-11-08","current":11.954785,"twenty":11.302244,"median":23.31872,"eighty":56.547347,"marketCap":55888617973},{"date":"2024-11-15","current":11.991588,"twenty":11.302244,"median":22.92847,"eighty":55.884236,"marketCap":56060674831},{"date":"2024-11-22","current":11.674956,"twenty":11.302244,"median":18.2722,"eighty":55.322142,"marketCap":54580417063},{"date":"2024-11-29","current":12.074168,"twenty":11.302244,"median":17.760724,"eighty":55.149911,"marketCap":56446736295},{"date":"2024-12-06","current":12.292539,"twenty":11.302244,"median":17.471645,"eighty":55.020062,"marketCap":57467619650},{"date":"2024-12-13","current":11.815304,"twenty":11.291805,"median":17.345488,"eighty":54.847494,"marketCap":55236543904},{"date":"2024-12-20","current":10.730041,"twenty":11.256927,"median":17.264748,"eighty":54.621061,"marketCap":50162943990},{"date":"2024-12-27","current":10.699929,"twenty":11.22416,"median":17.092093,"eighty":54.405434,"marketCap":50022168656},{"date":"2025-01-03","current":10.626017,"twenty":11.182506,"median":17.000179,"eighty":54.253206,"marketCap":49676629200},{"date":"2025-01-10","current":10.625104,"twenty":11.157624,"median":16.882672,"eighty":54.128682,"marketCap":49672363281},{"date":"2025-01-17","current":10.544805,"twenty":11.10817,"median":16.753992,"eighty":53.566398,"marketCap":49296962390},{"date":"2025-01-24","current":10.948736,"twenty":11.088412,"median":16.704791,"eighty":53.096984,"marketCap":51185342627},{"date":"2025-01-31","current":10.220856,"twenty":11.074567,"median":16.458605,"eighty":52.17673,"marketCap":47782500751},{"date":"2025-02-07","current":9.866538,"twenty":11.037986,"median":16.357838,"eighty":49.679379,"marketCap":50151611135},{"date":"2025-02-14","current":10.074866,"twenty":10.952086,"median":16.281794,"eighty":44.248969,"marketCap":51210542439},{"date":"2025-02-21","current":10.13742,"twenty":10.937464,"median":16.201045,"eighty":44.158153,"marketCap":51528505726},{"date":"2025-02-28","current":10.026554,"twenty":10.910404,"median":16.149237,"eighty":43.350977,"marketCap":50964972579},{"date":"2025-03-07","current":10.693985,"twenty":10.883618,"median":15.948647,"eighty":42.828312,"marketCap":54357527294},{"date":"2025-03-14","current":9.645643,"twenty":10.843519,"median":15.837292,"eighty":42.316355,"marketCap":49028803278},{"date":"2025-03-21","current":10.1281,"twenty":10.834782,"median":15.731594,"eighty":42.068119,"marketCap":51481133046},{"date":"2025-03-28","current":10.671126,"twenty":10.805608,"median":15.594757,"eighty":41.938182,"marketCap":54241332799},{"date":"2025-04-04","current":10.290673,"twenty":10.764544,"median":15.53269,"eighty":41.825286,"marketCap":52307489145},{"date":"2025-04-11","current":9.370825,"twenty":10.738382,"median":15.386011,"eighty":41.752891,"marketCap":47631903864},{"date":"2025-04-17","current":9.287863,"twenty":10.723861,"median":15.330519,"eighty":41.708802,"marketCap":47210206680},{"date":"2025-04-21","current":9.468313,"twenty":10.7124,"median":15.322247,"eighty":41.681124,"marketCap":48127433552}],"updateTime":1745317820666}}}