美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特許通訊

378.42

+10.062.73%

盤前：377.51-0.9100-0.24%08:23 EST

成交量：109.55萬

成交額：4.12億

市值：537.16億

市盈率：10.82

高：380.29

開：368.20

低：367.69

收：368.36

資料載入中...

總覽公司新聞資訊公告

特許通訊盤中異動股價大漲14.16%

異動解讀 | 特許通訊財報亮眼寬帶用戶流失降低推動股價大漲

Charter 第三季度業績超出預期，寬帶用户流失量低於預期

未來一天的看點--11 月 1 日星期五

特許通訊盤中異動快速拉昇5.17%

Charter Communications Inc 預計每股收益8.67美元 - 財報前瞻

通脹指標、大型科技公司收益和就業報告——本週經濟數據早知道

特許通訊盤中異動早盤快速上漲5.09%報331.48美元

更新版 1-美國聯邦通信委員會對寬帶公司互聯網數據使用上限展開調查

Charter 將免費提供 NBCUniversal 的 Peacock 流媒體服務

DirecTV 達成與 Dish 合併的長期協議

特許通訊盤中異動臨近午盤急速上漲5.09%

BUZZ-自由寬帶就與 Charter Communications 合併的反要價上漲

美國研究綜述-阿蒂拉制藥公司、勞氏公司、寶潔公司

BUZZ-經紀公司稱，在 NBA 引發擔憂之際，Charter 協議續約有助於華納兄弟發現公司的發展

Charter 推出更便宜的互聯網計劃，以提高寬帶用戶的留存率

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHTR/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHTR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHTR\",,,,,undefined,":{"symbol":"CHTR","market":"US","secType":"STK","nameCN":"特許通訊","latestPrice":378.42,"timestamp":1741208400000,"preClose":368.36,"halted":0,"volume":1095538,"hourTrading":{"tag":"盘前","latestPrice":377.51,"preClose":378.42,"latestTime":"08:23 EST","volume":137,"amount":51613.75538,"timestamp":1741267393541},"delay":0,"changeRate":0.02731,"change":10.06,"floatShares":93038910,"shares":141947896,"eps":34.97,"lyrEps":35.530212,"pbRate":3.45,"amount":412290717.42939997,"amplitude":0.034206,"volumeRatio":0.9360494086033188,"dividePrice":0,"prevYearClose":342.77,"fiveDayClose":353.48,"twentyDayClose":340.26,"impliedVol":0.3902,"impliedVolPercentile":0.4337},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHTR\",,,,,undefined,":{"symbol":"CHTR","floatShares":93038910,"roa":"5.56%","roe":"34.00%","lyrEps":35.530214,"volumeRatio":0.9360494086033188,"shares":141947896,"dividePrice":0,"high":380.29,"amplitude":0.034206,"preClose":368.36,"low":367.69,"week52Low":236.08,"pbRate":"3.45","psRate":"0.98","week52High":415.27,"institutionHeld":0.5028,"latestPrice":378.42,"committee":-0.980198,"eps":34.97,"divideRate":0,"volume":1095538,"delay":0,"ttmEps":34.97,"open":368.2,"prevYearClose":342.77,"prevWeekClose":363.57,"prevMonthClose":363.57,"prevQuarterClose":342.77,"fiveDayClose":353.48,"twentyDayClose":340.26,"sixtyDayClose":402.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-31","symbol":"CHTR","fiscalQuarterEnding":"2024/12","expectedEps":9.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":10.1},{"market":"US","date":"2024-11-01","symbol":"CHTR","fiscalQuarterEnding":"2024/09","expectedEps":8.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":8.82},{"market":"US","date":"2024-07-26","symbol":"CHTR","fiscalQuarterEnding":"2024/06","expectedEps":7.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":8.49},{"market":"US","date":"2024-04-26","symbol":"CHTR","fiscalQuarterEnding":"2024/03","expectedEps":7.59,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":7.55},{"market":"US","date":"2024-02-02","symbol":"CHTR","fiscalQuarterEnding":"2023/12","expectedEps":8.93,"name":null,"time":"盤前","type":"earning","dateTimestamp":1706850000000,"reportTimeType":"pre","actualEps":7.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.2,"hold":0.48,"sell":0.16,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.48,"analysts":25,"updateTime":1738731600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHTR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHTR","date":"2025-03-05","current":10.286824,"percent":0.142157,"low":7.539971,"twenty":10.898835,"median":15.971151,"eighty":43.112823,"high":79.706095,"avg":27.540684,"sd":20.295369,"marketCap":52287926970},"quantilePoints":[{"date":"2020-03-06","current":70.639499,"twenty":-266.227823,"median":7.214307,"eighty":71.70218,"marketCap":117826684958},{"date":"2020-03-13","current":64.591227,"twenty":-266.227823,"median":7.268227,"eighty":71.70218,"marketCap":107738166454},{"date":"2020-03-20","current":58.257311,"twenty":-266.227823,"median":7.326539,"eighty":71.70218,"marketCap":97173194239},{"date":"2020-03-27","current":68.915092,"twenty":-266.227823,"median":7.353698,"eighty":71.70218,"marketCap":114950372631},{"date":"2020-04-03","current":67.990372,"twenty":-266.227823,"median":7.386208,"eighty":71.70218,"marketCap":113407940977},{"date":"2020-04-09","current":73.137453,"twenty":-266.193488,"median":7.40169,"eighty":71.769231,"marketCap":121993272424},{"date":"2020-04-17","current":78.275131,"twenty":-266.227823,"median":7.461066,"eighty":72.007661,"marketCap":130562918125},{"date":"2020-04-24","current":79.706095,"twenty":-266.227823,"median":7.542704,"eighty":72.167357,"marketCap":132949765753},{"date":"2020-05-01","current":65.763833,"twenty":-266.227823,"median":7.577963,"eighty":72.295076,"marketCap":119098302135},{"date":"2020-05-08","current":66.491618,"twenty":-266.227823,"median":7.667711,"eighty":72.295076,"marketCap":120416319606},{"date":"2020-05-15","current":64.957335,"twenty":-266.227823,"median":7.72027,"eighty":72.295076,"marketCap":117637733128},{"date":"2020-05-22","current":66.184503,"twenty":-266.227823,"median":7.762842,"eighty":72.295076,"marketCap":119860134928},{"date":"2020-05-29","current":70.19764,"twenty":-266.227823,"median":7.781651,"eighty":72.295076,"marketCap":127127926304},{"date":"2020-06-05","current":68.483992,"twenty":-266.227823,"median":7.833997,"eighty":72.295076,"marketCap":124024509279},{"date":"2020-06-12","current":67.432318,"twenty":-266.227823,"median":7.84778,"eighty":72.295076,"marketCap":122119927295},{"date":"2020-06-19","current":69.251779,"twenty":-266.227823,"median":7.877835,"eighty":72.295076,"marketCap":125414970973},{"date":"2020-06-26","current":64.81281,"twenty":-266.227823,"median":7.896378,"eighty":72.295076,"marketCap":117375999163},{"date":"2020-07-02","current":66.802604,"twenty":-266.227823,"median":7.91346,"eighty":72.295076,"marketCap":120979515015},{"date":"2020-07-10","current":69.413078,"twenty":-266.227823,"median":7.939137,"eighty":72.295076,"marketCap":125707084774},{"date":"2020-07-17","current":72.863602,"twenty":-266.227823,"median":7.971236,"eighty":72.309323,"marketCap":131955983211},{"date":"2020-07-24","current":72.484225,"twenty":-266.227823,"median":7.976102,"eighty":72.406425,"marketCap":131268931550},{"date":"2020-07-31","current":59.494897,"twenty":-266.227823,"median":8.002426,"eighty":72.452927,"marketCap":134636952660},{"date":"2020-08-07","current":61.738265,"twenty":-266.227823,"median":8.029278,"eighty":72.452927,"marketCap":139713694305},{"date":"2020-08-14","current":62.058307,"twenty":-266.227823,"median":8.045882,"eighty":72.452927,"marketCap":140437948258},{"date":"2020-08-21","current":62.978426,"twenty":-266.227823,"median":8.078039,"eighty":72.452927,"marketCap":142520178370},{"date":"2020-08-28","current":63.150756,"twenty":-266.227823,"median":8.117696,"eighty":72.452927,"marketCap":142910161268},{"date":"2020-09-04","current":61.958807,"twenty":-266.227823,"median":8.167148,"eighty":72.452927,"marketCap":140212779561},{"date":"2020-09-11","current":61.702363,"twenty":-266.227823,"median":8.179954,"eighty":72.452927,"marketCap":139632447869},{"date":"2020-09-18","current":64.136525,"twenty":-266.227823,"median":8.250324,"eighty":72.452927,"marketCap":145140956294},{"date":"2020-09-25","current":63.006122,"twenty":-266.227823,"median":8.272836,"eighty":72.452927,"marketCap":142582854193},{"date":"2020-10-02","current":63.621587,"twenty":-266.227823,"median":8.314287,"eighty":72.452927,"marketCap":143975650255},{"date":"2020-10-09","current":65.202304,"twenty":-266.227823,"median":8.342513,"eighty":72.452927,"marketCap":147552814808},{"date":"2020-10-16","current":65.025871,"twenty":-266.227823,"median":8.369432,"eighty":72.452927,"marketCap":147153546603},{"date":"2020-10-23","current":60.857125,"twenty":-266.227823,"median":8.406805,"eighty":72.452927,"marketCap":137719674610},{"date":"2020-10-30","current":50.978711,"twenty":-266.227823,"median":8.45379,"eighty":72.452927,"marketCap":137132732362},{"date":"2020-11-06","current":54.412357,"twenty":-266.227823,"median":8.486736,"eighty":72.452927,"marketCap":146369240304},{"date":"2020-11-13","current":54.64031,"twenty":-266.227823,"median":8.516833,"eighty":72.452927,"marketCap":146982433602},{"date":"2020-11-20","current":55.3343,"twenty":-266.227823,"median":8.592885,"eighty":72.452927,"marketCap":148849266532},{"date":"2020-11-27","current":54.269675,"twenty":-266.227823,"median":8.631862,"eighty":72.452927,"marketCap":145985426721},{"date":"2020-12-04","current":56.628566,"twenty":-266.227823,"median":8.920207,"eighty":72.452927,"marketCap":152330841815},{"date":"2020-12-11","current":55.026141,"twenty":-266.227823,"median":9.245898,"eighty":72.452927,"marketCap":148020320037},{"date":"2020-12-18","current":55.046404,"twenty":-266.227823,"median":9.334898,"eighty":72.452927,"marketCap":148074826108},{"date":"2020-12-24","current":55.425481,"twenty":-266.227823,"median":9.539653,"eighty":72.452927,"marketCap":149094543852},{"date":"2020-12-31","current":55.852682,"twenty":-266.227823,"median":9.739493,"eighty":72.452927,"marketCap":150243713514},{"date":"2021-01-08","current":53.5588,"twenty":-266.227823,"median":9.806926,"eighty":72.452927,"marketCap":144073172065},{"date":"2021-01-15","current":53.096984,"twenty":-266.227823,"median":9.982742,"eighty":72.452927,"marketCap":142830887864},{"date":"2021-01-22","current":54.598096,"twenty":-266.227823,"median":30.45451,"eighty":72.452927,"marketCap":146868879288},{"date":"2021-01-29","current":41.176143,"twenty":-266.227823,"median":31.034155,"eighty":72.452927,"marketCap":132669531367},{"date":"2021-02-05","current":41.859972,"twenty":-266.227823,"median":31.31435,"eighty":72.452927,"marketCap":134872829101},{"date":"2021-02-12","current":41.575325,"twenty":-266.227823,"median":31.678313,"eighty":72.452927,"marketCap":133955698230},{"date":"2021-02-19","current":41.157844,"twenty":-266.227823,"median":31.935399,"eighty":72.452927,"marketCap":132610572953},{"date":"2021-02-26","current":41.573292,"twenty":-266.227823,"median":32.185744,"eighty":72.452927,"marketCap":133949147296},{"date":"2021-03-05","current":42.292363,"twenty":-266.262159,"median":32.502133,"eighty":72.457278,"marketCap":136265994566},{"date":"2021-03-12","current":42.300496,"twenty":-266.262159,"median":32.582926,"eighty":72.457278,"marketCap":136292198305},{"date":"2021-03-19","current":42.679347,"twenty":-266.262159,"median":32.825569,"eighty":72.457278,"marketCap":137512855821},{"date":"2021-03-26","current":42.815571,"twenty":-266.227823,"median":33.546275,"eighty":72.452927,"marketCap":137951768452},{"date":"2021-04-01","current":41.245271,"twenty":-266.227823,"median":36.727332,"eighty":72.452927,"marketCap":132892263149},{"date":"2021-04-09","current":41.628866,"twenty":-266.262159,"median":37.455052,"eighty":72.457278,"marketCap":134128206180},{"date":"2021-04-16","current":43.670865,"twenty":-266.262159,"median":37.887495,"eighty":72.457278,"marketCap":140707528354},{"date":"2021-04-23","current":44.563435,"twenty":-266.262159,"median":38.167589,"eighty":72.457278,"marketCap":143583388727},{"date":"2021-04-30","current":39.539405,"twenty":-266.262159,"median":38.449253,"eighty":72.457278,"marketCap":143646656700},{"date":"2021-05-07","current":40.713052,"twenty":-266.262159,"median":38.740864,"eighty":72.457278,"marketCap":147910516923},{"date":"2021-05-14","current":41.708802,"twenty":-266.262159,"median":39.548212,"eighty":72.457278,"marketCap":151528079174},{"date":"2021-05-21","current":40.659037,"twenty":-265.481464,"median":39.895792,"eighty":72.452927,"marketCap":147714281235},{"date":"2021-05-28","current":40.777047,"twenty":-263.853362,"median":40.235138,"eighty":72.452927,"marketCap":148143013554},{"date":"2021-06-04","current":40.079552,"twenty":-263.310702,"median":40.239234,"eighty":72.452927,"marketCap":145609013581},{"date":"2021-06-11","current":40.319683,"twenty":-262.642103,"median":40.273787,"eighty":72.452927,"marketCap":146481409195},{"date":"2021-06-18","current":40.252752,"twenty":-261.610488,"median":40.326141,"eighty":72.452927,"marketCap":146238247581},{"date":"2021-06-25","current":40.495115,"twenty":-260.041525,"median":40.326142,"eighty":72.452927,"marketCap":147118752267},{"date":"2021-07-02","current":41.091911,"twenty":-258.487754,"median":40.445913,"eighty":72.452927,"marketCap":149286912559},{"date":"2021-07-09","current":41.34736,"twenty":-257.888202,"median":40.523748,"eighty":72.452927,"marketCap":150214958591},{"date":"2021-07-16","current":39.860703,"twenty":-255.495418,"median":40.523748,"eighty":72.452927,"marketCap":144813934648},{"date":"2021-07-23","current":40.805022,"twenty":-253.511073,"median":40.546898,"eighty":72.452927,"marketCap":148244645476},{"date":"2021-07-30","current":38.115996,"twenty":6.96096,"median":40.572731,"eighty":72.452927,"marketCap":148156877374},{"date":"2021-08-06","current":39.449966,"twenty":7.013047,"median":40.572731,"eighty":72.452927,"marketCap":153342019618},{"date":"2021-08-13","current":39.532955,"twenty":7.088318,"median":40.572731,"eighty":72.452927,"marketCap":153664597592},{"date":"2021-08-20","current":40.679432,"twenty":7.126173,"median":40.597361,"eighty":72.452927,"marketCap":158120952562},{"date":"2021-08-27","current":41.350003,"twenty":7.18775,"median":40.709372,"eighty":72.452927,"marketCap":160727462239},{"date":"2021-09-03","current":41.562598,"twenty":7.220296,"median":40.755444,"eighty":72.452927,"marketCap":161553819393},{"date":"2021-09-10","current":40.322375,"twenty":7.264755,"median":40.768827,"eighty":72.452927,"marketCap":156733070786},{"date":"2021-09-17","current":39.111351,"twenty":7.308096,"median":40.768827,"eighty":72.452927,"marketCap":152025821836},{"date":"2021-09-24","current":37.866005,"twenty":7.352382,"median":40.768827,"eighty":72.452927,"marketCap":147185161009},{"date":"2021-10-01","current":37.810167,"twenty":7.380638,"median":40.768827,"eighty":72.452927,"marketCap":146968117804},{"date":"2021-10-08","current":36.173441,"twenty":7.421702,"median":40.768827,"eighty":72.452927,"marketCap":140606163322},{"date":"2021-10-15","current":35.809724,"twenty":7.467514,"median":40.768827,"eighty":72.452927,"marketCap":139192395660},{"date":"2021-10-22","current":37.443888,"twenty":7.544169,"median":40.768827,"eighty":72.452927,"marketCap":145544394031},{"date":"2021-10-29","current":30.612487,"twenty":7.601428,"median":40.768827,"eighty":72.452927,"marketCap":131327569931},{"date":"2021-11-05","current":31.267021,"twenty":7.673422,"median":40.768827,"eighty":72.452927,"marketCap":134135519129},{"date":"2021-11-12","current":31.268382,"twenty":7.725741,"median":40.768827,"eighty":72.452927,"marketCap":134141356861},{"date":"2021-11-19","current":30.950413,"twenty":7.764038,"median":40.768827,"eighty":72.452927,"marketCap":132777273433},{"date":"2021-11-26","current":30.520862,"twenty":7.785612,"median":40.768827,"eighty":72.452927,"marketCap":130934495962},{"date":"2021-12-03","current":30.812521,"twenty":7.834282,"median":40.768827,"eighty":72.452927,"marketCap":132185716568},{"date":"2021-12-10","current":27.709497,"twenty":7.850653,"median":40.768827,"eighty":72.452927,"marketCap":118873741195},{"date":"2021-12-17","current":29.483496,"twenty":7.885519,"median":40.768827,"eighty":72.452927,"marketCap":126484198100},{"date":"2021-12-23","current":29.406385,"twenty":7.895547,"median":40.768827,"eighty":72.452927,"marketCap":126153393274},{"date":"2021-12-31","current":29.572854,"twenty":7.914928,"median":40.768827,"eighty":72.452927,"marketCap":126867542515},{"date":"2022-01-07","current":27.691353,"twenty":7.938795,"median":40.762135,"eighty":72.448575,"marketCap":118795904766},{"date":"2022-01-14","current":27.564347,"twenty":7.969021,"median":40.762135,"eighty":72.448575,"marketCap":118251049759},{"date":"2022-01-21","current":25.840697,"twenty":7.975109,"median":40.762135,"eighty":72.448575,"marketCap":110856588947},{"date":"2022-01-28","current":24.618721,"twenty":7.997107,"median":40.762135,"eighty":72.448575,"marketCap":114575529211},{"date":"2022-02-04","current":25.387965,"twenty":8.018276,"median":40.762135,"eighty":72.448575,"marketCap":118155590034},{"date":"2022-02-11","current":25.21327,"twenty":8.037004,"median":40.762135,"eighty":72.448575,"marketCap":117342557251},{"date":"2022-02-18","current":24.883892,"twenty":8.075571,"median":40.762135,"eighty":72.448575,"marketCap":115809631478},{"date":"2022-02-25","current":25.064424,"twenty":8.108135,"median":40.762135,"eighty":72.448575,"marketCap":116649830034},{"date":"2022-03-04","current":22.92847,"twenty":8.122327,"median":40.762135,"eighty":72.448575,"marketCap":106709097463},{"date":"2022-03-11","current":23.31872,"twenty":8.177582,"median":40.762135,"eighty":72.448575,"marketCap":108525323441},{"date":"2022-03-18","current":26.396534,"twenty":8.222711,"median":40.762135,"eighty":72.448575,"marketCap":122849471172},{"date":"2022-03-25","current":25.525063,"twenty":8.266296,"median":40.762135,"eighty":72.448575,"marketCap":118793642653},{"date":"2022-04-01","current":25.681434,"twenty":8.312405,"median":40.762135,"eighty":72.448575,"marketCap":119521393625},{"date":"2022-04-08","current":25.494886,"twenty":8.341719,"median":40.762135,"eighty":72.448575,"marketCap":118653199483},{"date":"2022-04-14","current":25.390639,"twenty":8.357567,"median":40.762135,"eighty":72.448575,"marketCap":118168032168},{"date":"2022-04-22","current":23.381133,"twenty":8.397104,"median":40.762135,"eighty":72.448575,"marketCap":108815793794},{"date":"2022-04-29","current":15.444845,"twenty":8.445349,"median":40.762135,"eighty":72.448575,"marketCap":77996465998},{"date":"2022-05-06","current":16.572327,"twenty":8.472413,"median":40.762135,"eighty":72.448575,"marketCap":83690249882},{"date":"2022-05-13","current":16.991168,"twenty":8.501146,"median":40.762135,"eighty":72.448575,"marketCap":85805395941},{"date":"2022-05-20","current":17.26655,"twenty":8.546365,"median":40.762135,"eighty":72.448575,"marketCap":87196077171},{"date":"2022-05-27","current":18.380695,"twenty":8.623202,"median":40.762135,"eighty":72.448575,"marketCap":92822511309},{"date":"2022-06-03","current":17.70053,"twenty":8.773535,"median":40.762135,"eighty":72.448575,"marketCap":89387674292},{"date":"2022-06-10","current":17.092093,"twenty":9.198068,"median":40.762135,"eighty":72.448575,"marketCap":86315069690},{"date":"2022-06-17","current":15.930368,"twenty":9.31344,"median":40.762135,"eighty":72.448575,"marketCap":80448360784},{"date":"2022-06-24","current":16.693077,"twenty":9.506783,"median":40.768827,"eighty":72.452927,"marketCap":84300038117},{"date":"2022-07-01","current":17.334675,"twenty":9.727809,"median":40.768827,"eighty":72.452927,"marketCap":87540106951},{"date":"2022-07-08","current":16.708576,"twenty":9.797426,"median":40.768827,"eighty":72.452927,"marketCap":84378309443},{"date":"2022-07-15","current":17.178961,"twenty":9.951183,"median":40.768827,"eighty":72.452927,"marketCap":86753753167},{"date":"2022-07-22","current":17.506969,"twenty":13.214324,"median":40.768827,"eighty":72.452927,"marketCap":88410192852},{"date":"2022-07-29","current":14.229588,"twenty":15.403465,"median":40.768827,"eighty":72.452927,"marketCap":78276966178},{"date":"2022-08-05","current":15.246505,"twenty":14.699452,"median":40.755444,"eighty":72.452927,"marketCap":83871024766},{"date":"2022-08-12","current":15.745084,"twenty":14.699452,"median":40.713052,"eighty":72.452927,"marketCap":86613707635},{"date":"2022-08-19","current":14.965931,"twenty":14.699452,"median":40.654927,"eighty":72.452927,"marketCap":82327586321},{"date":"2022-08-26","current":14.021134,"twenty":14.190334,"median":40.549573,"eighty":72.452927,"marketCap":77130256630},{"date":"2022-09-02","current":13.407625,"twenty":13.700449,"median":40.495115,"eighty":72.452927,"marketCap":73755343693},{"date":"2022-09-09","current":13.367119,"twenty":13.322859,"median":40.411462,"eighty":72.452927,"marketCap":73532523354},{"date":"2022-09-16","current":12.434177,"twenty":12.71732,"median":40.411462,"eighty":72.452927,"marketCap":68400409372},{"date":"2022-09-23","current":10.592662,"twenty":11.821524,"median":40.411462,"eighty":72.452927,"marketCap":58270235920},{"date":"2022-09-30","current":9.989691,"twenty":10.461728,"median":40.411462,"eighty":72.452927,"marketCap":54953292502},{"date":"2022-10-07","current":10.292,"twenty":10.293186,"median":40.411462,"eighty":72.452927,"marketCap":56616293079},{"date":"2022-10-14","current":10.646999,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":58569141252},{"date":"2022-10-21","current":10.880481,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":59853528408},{"date":"2022-10-28","current":11.882273,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":64984153123},{"date":"2022-11-04","current":11.255634,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":61557061407},{"date":"2022-11-11","current":12.726398,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":69600668020},{"date":"2022-11-18","current":12.080397,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":66067692935},{"date":"2022-11-25","current":12.587969,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":68843601931},{"date":"2022-12-02","current":12.67122,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":69298900418},{"date":"2022-12-09","current":12.280135,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":67160056360},{"date":"2022-12-16","current":9.840371,"twenty":10.110714,"median":40.411462,"eighty":72.452927,"marketCap":53816987118},{"date":"2022-12-23","current":10.774844,"twenty":10.091508,"median":40.411462,"eighty":72.452927,"marketCap":58927624405},{"date":"2022-12-30","current":10.941991,"twenty":10.091508,"median":40.411462,"eighty":72.452927,"marketCap":59841750826},{"date":"2023-01-06","current":11.865817,"twenty":10.091508,"median":40.333986,"eighty":72.378821,"marketCap":64894152259},{"date":"2023-01-13","current":12.53505,"twenty":10.091508,"median":40.280089,"eighty":72.295076,"marketCap":68554187388},{"date":"2023-01-20","current":12.781575,"twenty":10.091508,"median":40.235138,"eighty":72.205441,"marketCap":69902435623},{"date":"2023-01-27","current":13.330465,"twenty":10.091508,"median":40.079552,"eighty":72.033829,"marketCap":67385499490},{"date":"2023-02-03","current":13.732329,"twenty":10.091508,"median":40.040215,"eighty":71.868761,"marketCap":69416922601},{"date":"2023-02-10","current":13.415975,"twenty":10.238124,"median":40.040215,"eighty":71.868761,"marketCap":67817753525},{"date":"2023-02-17","current":13.371361,"twenty":10.520938,"median":40.040215,"eighty":71.868761,"marketCap":67592229681},{"date":"2023-02-24","current":12.668014,"twenty":10.626115,"median":40.040215,"eighty":71.868761,"marketCap":64036812109},{"date":"2023-03-03","current":12.504768,"twenty":10.736472,"median":40.040215,"eighty":71.868761,"marketCap":63211599862},{"date":"2023-03-10","current":11.136266,"twenty":10.838198,"median":40.040215,"eighty":71.868761,"marketCap":56293826797},{"date":"2023-03-17","current":11.829812,"twenty":10.975427,"median":40.040215,"eighty":71.868761,"marketCap":59799697463},{"date":"2023-03-24","current":11.624993,"twenty":11.177394,"median":40.040215,"eighty":71.868761,"marketCap":58764337998},{"date":"2023-03-31","current":12.08668,"twenty":11.351854,"median":39.99853,"eighty":71.852843,"marketCap":61098168081},{"date":"2023-04-06","current":11.934925,"twenty":11.421743,"median":39.99853,"eighty":71.852843,"marketCap":60331045308},{"date":"2023-04-14","current":11.749371,"twenty":11.581866,"median":40.040215,"eighty":71.868761,"marketCap":59393071139},{"date":"2023-04-21","current":11.356295,"twenty":11.610797,"median":40.040215,"eighty":71.868761,"marketCap":57406069392},{"date":"2023-04-28","current":11.584434,"twenty":11.610797,"median":40.040215,"eighty":71.868761,"marketCap":58559316321},{"date":"2023-05-05","current":11.495115,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":56015694012},{"date":"2023-05-12","current":11.262101,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":54880219052},{"date":"2023-05-19","current":11.324722,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":55185367909},{"date":"2023-05-26","current":10.535376,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":51338886254},{"date":"2023-06-02","current":10.810905,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":52681541229},{"date":"2023-06-09","current":11.079843,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":53992075271},{"date":"2023-06-16","current":11.299673,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":55063308366},{"date":"2023-06-23","current":10.741364,"twenty":11.6869,"median":40.042857,"eighty":71.88468,"marketCap":52342665392},{"date":"2023-06-30","current":11.953232,"twenty":11.717465,"median":40.0455,"eighty":71.900598,"marketCap":58248098814},{"date":"2023-07-07","current":12.252821,"twenty":11.773697,"median":40.0455,"eighty":71.900598,"marketCap":59707995191},{"date":"2023-07-14","current":12.643374,"twenty":11.831569,"median":40.0455,"eighty":71.900598,"marketCap":61611160436},{"date":"2023-07-21","current":13.69632,"twenty":11.865817,"median":40.056655,"eighty":71.916517,"marketCap":66742165098},{"date":"2023-07-28","current":13.888196,"twenty":11.952064,"median":40.056655,"eighty":71.916517,"marketCap":67677179878},{"date":"2023-08-04","current":15.3454,"twenty":12.039362,"median":40.056655,"eighty":71.916517,"marketCap":70972476858},{"date":"2023-08-11","current":15.545394,"twenty":12.08668,"median":40.056655,"eighty":71.916517,"marketCap":71897445749},{"date":"2023-08-18","current":15.419808,"twenty":12.117033,"median":40.056655,"eighty":71.916517,"marketCap":71316612289},{"date":"2023-08-25","current":14.953762,"twenty":12.252821,"median":40.056655,"eighty":71.916517,"marketCap":69161149394},{"date":"2023-09-01","current":15.902187,"twenty":12.278198,"median":40.056655,"eighty":71.916517,"marketCap":73547617109},{"date":"2023-09-08","current":15.134881,"twenty":12.374766,"median":40.056655,"eighty":71.916517,"marketCap":69998825395},{"date":"2023-09-15","current":16.310522,"twenty":12.405979,"median":40.056655,"eighty":71.916517,"marketCap":75436165206},{"date":"2023-09-22","current":16.217966,"twenty":12.440828,"median":40.056655,"eighty":71.916517,"marketCap":75008094304},{"date":"2023-09-29","current":16.133033,"twenty":12.531178,"median":40.056655,"eighty":71.916517,"marketCap":74615276300},{"date":"2023-10-06","current":15.672068,"twenty":12.569577,"median":40.074607,"eighty":71.963778,"marketCap":72483315336},{"date":"2023-10-12","current":16.326856,"twenty":12.629511,"median":40.077079,"eighty":71.979532,"marketCap":75511707130},{"date":"2023-10-20","current":15.820521,"twenty":12.671091,"median":40.089801,"eighty":72.000399,"marketCap":73169907489},{"date":"2023-10-27","current":14.943599,"twenty":12.740767,"median":40.158813,"eighty":72.008068,"marketCap":69114145530},{"date":"2023-11-03","current":14.599479,"twenty":12.932994,"median":40.158813,"eighty":72.008068,"marketCap":68544552409},{"date":"2023-11-10","current":14.310758,"twenty":13.073702,"median":40.158813,"eighty":72.008068,"marketCap":67189010875},{"date":"2023-11-17","current":14.607617,"twenty":13.308834,"median":40.158813,"eighty":72.008068,"marketCap":68582760075},{"date":"2023-11-24","current":14.359936,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":67419898493},{"date":"2023-12-01","current":12.606463,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":59187344037},{"date":"2023-12-08","current":11.614972,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":54532292636},{"date":"2023-12-15","current":12.095437,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":56788076998},{"date":"2023-12-22","current":12.082835,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":56728908883},{"date":"2023-12-29","current":12.362607,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":58042441023},{"date":"2024-01-05","current":11.838349,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":55581047464},{"date":"2024-01-12","current":11.582206,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":54378455539},{"date":"2024-01-19","current":11.485482,"twenty":13.406869,"median":40.228792,"eighty":72.01533,"marketCap":53924340261},{"date":"2024-01-26","current":11.627889,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":54592939954},{"date":"2024-02-02","current":12.045973,"twenty":13.370513,"median":40.089801,"eighty":72.011699,"marketCap":56555842149},{"date":"2024-02-09","current":9.006082,"twenty":13.236524,"median":40.040215,"eighty":72.011699,"marketCap":41040714713},{"date":"2024-02-16","current":9.373846,"twenty":13.020559,"median":39.900564,"eighty":71.997842,"marketCap":42716616510},{"date":"2024-02-23","current":9.46499,"twenty":12.787421,"median":39.766032,"eighty":71.788744,"marketCap":43131961323},{"date":"2024-03-01","current":9.367154,"twenty":12.740767,"median":39.672387,"eighty":71.722944,"marketCap":42686119163},{"date":"2024-03-08","current":8.986961,"twenty":12.670897,"median":39.51886,"eighty":71.689814,"marketCap":40953579438},{"date":"2024-03-15","current":9.410289,"twenty":12.643374,"median":39.408749,"eighty":71.638109,"marketCap":42882687441},{"date":"2024-03-22","current":9.334563,"twenty":12.591841,"median":39.200488,"eighty":71.28444,"marketCap":42537604535},{"date":"2024-03-28","current":9.29971,"twenty":12.557315,"median":38.865752,"eighty":71.148893,"marketCap":42378779767},{"date":"2024-04-05","current":8.59378,"twenty":12.513624,"median":38.115996,"eighty":70.817246,"marketCap":39161856278},{"date":"2024-04-12","current":8.444863,"twenty":12.440312,"median":37.866005,"eighty":70.524093,"marketCap":38483241359},{"date":"2024-04-19","current":8.235112,"twenty":12.405527,"median":37.559151,"eighty":70.149541,"marketCap":37527405026},{"date":"2024-04-26","current":8.209447,"twenty":12.374766,"median":37.269458,"eighty":70.052619,"marketCap":37410452242},{"date":"2024-05-03","current":8.129224,"twenty":12.280135,"median":36.177026,"eighty":69.445424,"marketCap":37735858952},{"date":"2024-05-10","current":8.189107,"twenty":12.254702,"median":35.496978,"eighty":69.050477,"marketCap":38013836844},{"date":"2024-05-17","current":8.611393,"twenty":12.172627,"median":31.459344,"eighty":68.878854,"marketCap":39974085089},{"date":"2024-05-24","current":8.328111,"twenty":12.096854,"median":31.263846,"eighty":68.38377,"marketCap":38659091226},{"date":"2024-05-31","current":8.567023,"twenty":12.088787,"median":30.931362,"eighty":68.090421,"marketCap":39768122195},{"date":"2024-06-07","current":8.667863,"twenty":12.079461,"median":30.522676,"eighty":67.760079,"marketCap":40236219682},{"date":"2024-06-14","current":8.50683,"twenty":12.039109,"median":30.314477,"eighty":66.912892,"marketCap":39488704003},{"date":"2024-06-21","current":8.811831,"twenty":11.974108,"median":29.668108,"eighty":66.685474,"marketCap":40904518864},{"date":"2024-06-28","current":9.12552,"twenty":11.960274,"median":29.483496,"eighty":66.358707,"marketCap":42360662123},{"date":"2024-07-05","current":9.347057,"twenty":11.936647,"median":29.31476,"eighty":65.948153,"marketCap":43389036295},{"date":"2024-07-12","current":9.436726,"twenty":11.882273,"median":28.76682,"eighty":65.790932,"marketCap":43805282983},{"date":"2024-07-15","current":9.650816,"twenty":11.879937,"median":28.664762,"eighty":65.763833,"marketCap":44799089955},{"date":"2024-08-02","current":11.571859,"twenty":11.853749,"median":27.761433,"eighty":64.949053,"marketCap":53809145263},{"date":"2024-08-09","current":11.171877,"twenty":11.823728,"median":27.464557,"eighty":64.566495,"marketCap":51949227596},{"date":"2024-08-16","current":10.805661,"twenty":11.773784,"median":26.321115,"eighty":64.168339,"marketCap":50246325235},{"date":"2024-08-23","current":10.446813,"twenty":11.73565,"median":25.910587,"eighty":63.855463,"marketCap":48577680759},{"date":"2024-08-30","current":10.790927,"twenty":11.694768,"median":25.68875,"eighty":63.34073,"marketCap":50177809466},{"date":"2024-09-06","current":10.153963,"twenty":11.641745,"median":25.602334,"eighty":63.104597,"marketCap":47215929835},{"date":"2024-09-13","current":10.407214,"twenty":11.614027,"median":25.498315,"eighty":62.950525,"marketCap":48393544628},{"date":"2024-09-20","current":10.171154,"twenty":11.587949,"median":25.429183,"eighty":62.689773,"marketCap":47295864900},{"date":"2024-09-27","current":9.731265,"twenty":11.56467,"median":25.367536,"eighty":62.263667,"marketCap":45250383690},{"date":"2024-10-04","current":9.896415,"twenty":11.552418,"median":25.140764,"eighty":61.961269,"marketCap":46018331276},{"date":"2024-10-11","current":10.092569,"twenty":11.489335,"median":24.934072,"eighty":61.663461,"marketCap":46930447461},{"date":"2024-10-18","current":10.054198,"twenty":11.419666,"median":24.767567,"eighty":61.295747,"marketCap":46752020978},{"date":"2024-10-25","current":10.192028,"twenty":11.356575,"median":24.122644,"eighty":60.241661,"marketCap":47392928907},{"date":"2024-10-31","current":10.169926,"twenty":11.314791,"median":23.730801,"eighty":59.330773,"marketCap":47290155253},{"date":"2024-11-08","current":11.954785,"twenty":11.302244,"median":23.31872,"eighty":56.547347,"marketCap":55888617973},{"date":"2024-11-15","current":11.991588,"twenty":11.302244,"median":22.92847,"eighty":55.884236,"marketCap":56060674831},{"date":"2024-11-22","current":11.674956,"twenty":11.302244,"median":18.2722,"eighty":55.322142,"marketCap":54580417063},{"date":"2024-11-29","current":12.074168,"twenty":11.302244,"median":17.760724,"eighty":55.149911,"marketCap":56446736295},{"date":"2024-12-06","current":12.292539,"twenty":11.302244,"median":17.471645,"eighty":55.020062,"marketCap":57467619650},{"date":"2024-12-13","current":11.815304,"twenty":11.291805,"median":17.345488,"eighty":54.847494,"marketCap":55236543904},{"date":"2024-12-20","current":10.730041,"twenty":11.256927,"median":17.264748,"eighty":54.621061,"marketCap":50162943990},{"date":"2024-12-27","current":10.699929,"twenty":11.22416,"median":17.092093,"eighty":54.405434,"marketCap":50022168656},{"date":"2025-01-03","current":10.626017,"twenty":11.182506,"median":17.000179,"eighty":54.253206,"marketCap":49676629200},{"date":"2025-01-10","current":10.625104,"twenty":11.157624,"median":16.882672,"eighty":54.128682,"marketCap":49672363281},{"date":"2025-01-17","current":10.544805,"twenty":11.10817,"median":16.753992,"eighty":53.566398,"marketCap":49296962390},{"date":"2025-01-24","current":10.948736,"twenty":11.088412,"median":16.704791,"eighty":53.096984,"marketCap":51185342627},{"date":"2025-01-31","current":10.220856,"twenty":11.074567,"median":16.458605,"eighty":52.17673,"marketCap":47782500751},{"date":"2025-02-07","current":9.866538,"twenty":11.037986,"median":16.357838,"eighty":49.679379,"marketCap":50151611135},{"date":"2025-02-14","current":10.074866,"twenty":10.952086,"median":16.281794,"eighty":44.248969,"marketCap":51210542439},{"date":"2025-02-21","current":10.13742,"twenty":10.937464,"median":16.201045,"eighty":44.158153,"marketCap":51528505726},{"date":"2025-02-28","current":10.026554,"twenty":10.910404,"median":16.149237,"eighty":43.350977,"marketCap":50964972579},{"date":"2025-03-05","current":10.286824,"twenty":10.898835,"median":15.971151,"eighty":43.112823,"marketCap":52287926970}],"customCompares":[{"symbol":"CHTR","name":"特許通訊","items":[{"date":"2020-03-06","value":70.639499,"marketCap":117826684958},{"date":"2020-03-13","value":64.591227,"marketCap":107738166454},{"date":"2020-03-20","value":58.257311,"marketCap":97173194239},{"date":"2020-03-27","value":68.915092,"marketCap":114950372631},{"date":"2020-04-03","value":67.990372,"marketCap":113407940977},{"date":"2020-04-09","value":73.137453,"marketCap":121993272424},{"date":"2020-04-17","value":78.275131,"marketCap":130562918125},{"date":"2020-04-24","value":79.706095,"marketCap":132949765753},{"date":"2020-05-01","value":65.763833,"marketCap":119098302135},{"date":"2020-05-08","value":66.491618,"marketCap":120416319606},{"date":"2020-05-15","value":64.957335,"marketCap":117637733128},{"date":"2020-05-22","value":66.184503,"marketCap":119860134928},{"date":"2020-05-29","value":70.19764,"marketCap":127127926304},{"date":"2020-06-05","value":68.483992,"marketCap":124024509279},{"date":"2020-06-12","value":67.432318,"marketCap":122119927295},{"date":"2020-06-19","value":69.251779,"marketCap":125414970973},{"date":"2020-06-26","value":64.81281,"marketCap":117375999163},{"date":"2020-07-02","value":66.802604,"marketCap":120979515015},{"date":"2020-07-10","value":69.413078,"marketCap":125707084774},{"date":"2020-07-17","value":72.863602,"marketCap":131955983211},{"date":"2020-07-24","value":72.484225,"marketCap":131268931550},{"date":"2020-07-31","value":59.494897,"marketCap":134636952660},{"date":"2020-08-07","value":61.738265,"marketCap":139713694305},{"date":"2020-08-14","value":62.058307,"marketCap":140437948258},{"date":"2020-08-21","value":62.978426,"marketCap":142520178370},{"date":"2020-08-28","value":63.150756,"marketCap":142910161268},{"date":"2020-09-04","value":61.958807,"marketCap":140212779561},{"date":"2020-09-11","value":61.702363,"marketCap":139632447869},{"date":"2020-09-18","value":64.136525,"marketCap":145140956294},{"date":"2020-09-25","value":63.006122,"marketCap":142582854193},{"date":"2020-10-02","value":63.621587,"marketCap":143975650255},{"date":"2020-10-09","value":65.202304,"marketCap":147552814808},{"date":"2020-10-16","value":65.025871,"marketCap":147153546603},{"date":"2020-10-23","value":60.857125,"marketCap":137719674610},{"date":"2020-10-30","value":50.978711,"marketCap":137132732362},{"date":"2020-11-06","value":54.412357,"marketCap":146369240304},{"date":"2020-11-13","value":54.64031,"marketCap":146982433602},{"date":"2020-11-20","value":55.3343,"marketCap":148849266532},{"date":"2020-11-27","value":54.269675,"marketCap":145985426721},{"date":"2020-12-04","value":56.628566,"marketCap":152330841815},{"date":"2020-12-11","value":55.026141,"marketCap":148020320037},{"date":"2020-12-18","value":55.046404,"marketCap":148074826108},{"date":"2020-12-24","value":55.425481,"marketCap":149094543852},{"date":"2020-12-31","value":55.852682,"marketCap":150243713514},{"date":"2021-01-08","value":53.5588,"marketCap":144073172065},{"date":"2021-01-15","value":53.096984,"marketCap":142830887864},{"date":"2021-01-22","value":54.598096,"marketCap":146868879288},{"date":"2021-01-29","value":41.176143,"marketCap":132669531367},{"date":"2021-02-05","value":41.859972,"marketCap":134872829101},{"date":"2021-02-12","value":41.575325,"marketCap":133955698230},{"date":"2021-02-19","value":41.157844,"marketCap":132610572953},{"date":"2021-02-26","value":41.573292,"marketCap":133949147296},{"date":"2021-03-05","value":42.292363,"marketCap":136265994566},{"date":"2021-03-12","value":42.300496,"marketCap":136292198305},{"date":"2021-03-19","value":42.679347,"marketCap":137512855821},{"date":"2021-03-26","value":42.815571,"marketCap":137951768452},{"date":"2021-04-01","value":41.245271,"marketCap":132892263149},{"date":"2021-04-09","value":41.628866,"marketCap":134128206180},{"date":"2021-04-16","value":43.670865,"marketCap":140707528354},{"date":"2021-04-23","value":44.563435,"marketCap":143583388727},{"date":"2021-04-30","value":39.539405,"marketCap":143646656700},{"date":"2021-05-07","value":40.713052,"marketCap":147910516923},{"date":"2021-05-14","value":41.708802,"marketCap":151528079174},{"date":"2021-05-21","value":40.659037,"marketCap":147714281235},{"date":"2021-05-28","value":40.777047,"marketCap":148143013554},{"date":"2021-06-04","value":40.079552,"marketCap":145609013581},{"date":"2021-06-11","value":40.319683,"marketCap":146481409195},{"date":"2021-06-18","value":40.252752,"marketCap":146238247581},{"date":"2021-06-25","value":40.495115,"marketCap":147118752267},{"date":"2021-07-02","value":41.091911,"marketCap":149286912559},{"date":"2021-07-09","value":41.34736,"marketCap":150214958591},{"date":"2021-07-16","value":39.860703,"marketCap":144813934648},{"date":"2021-07-23","value":40.805022,"marketCap":148244645476},{"date":"2021-07-30","value":38.115996,"marketCap":148156877374},{"date":"2021-08-06","value":39.449966,"marketCap":153342019618},{"date":"2021-08-13","value":39.532955,"marketCap":153664597592},{"date":"2021-08-20","value":40.679432,"marketCap":158120952562},{"date":"2021-08-27","value":41.350003,"marketCap":160727462239},{"date":"2021-09-03","value":41.562598,"marketCap":161553819393},{"date":"2021-09-10","value":40.322375,"marketCap":156733070786},{"date":"2021-09-17","value":39.111351,"marketCap":152025821836},{"date":"2021-09-24","value":37.866005,"marketCap":147185161009},{"date":"2021-10-01","value":37.810167,"marketCap":146968117804},{"date":"2021-10-08","value":36.173441,"marketCap":140606163322},{"date":"2021-10-15","value":35.809724,"marketCap":139192395660},{"date":"2021-10-22","value":37.443888,"marketCap":145544394031},{"date":"2021-10-29","value":30.612487,"marketCap":131327569931},{"date":"2021-11-05","value":31.267021,"marketCap":134135519129},{"date":"2021-11-12","value":31.268382,"marketCap":134141356861},{"date":"2021-11-19","value":30.950413,"marketCap":132777273433},{"date":"2021-11-26","value":30.520862,"marketCap":130934495962},{"date":"2021-12-03","value":30.812521,"marketCap":132185716568},{"date":"2021-12-10","value":27.709497,"marketCap":118873741195},{"date":"2021-12-17","value":29.483496,"marketCap":126484198100},{"date":"2021-12-23","value":29.406385,"marketCap":126153393274},{"date":"2021-12-31","value":29.572854,"marketCap":126867542515},{"date":"2022-01-07","value":27.691353,"marketCap":118795904766},{"date":"2022-01-14","value":27.564347,"marketCap":118251049759},{"date":"2022-01-21","value":25.840697,"marketCap":110856588947},{"date":"2022-01-28","value":24.618721,"marketCap":114575529211},{"date":"2022-02-04","value":25.387965,"marketCap":118155590034},{"date":"2022-02-11","value":25.21327,"marketCap":117342557251},{"date":"2022-02-18","value":24.883892,"marketCap":115809631478},{"date":"2022-02-25","value":25.064424,"marketCap":116649830034},{"date":"2022-03-04","value":22.92847,"marketCap":106709097463},{"date":"2022-03-11","value":23.31872,"marketCap":108525323441},{"date":"2022-03-18","value":26.396534,"marketCap":122849471172},{"date":"2022-03-25","value":25.525063,"marketCap":118793642653},{"date":"2022-04-01","value":25.681434,"marketCap":119521393625},{"date":"2022-04-08","value":25.494886,"marketCap":118653199483},{"date":"2022-04-14","value":25.390639,"marketCap":118168032168},{"date":"2022-04-22","value":23.381133,"marketCap":108815793794},{"date":"2022-04-29","value":15.444845,"marketCap":77996465998},{"date":"2022-05-06","value":16.572327,"marketCap":83690249882},{"date":"2022-05-13","value":16.991168,"marketCap":85805395941},{"date":"2022-05-20","value":17.26655,"marketCap":87196077171},{"date":"2022-05-27","value":18.380695,"marketCap":92822511309},{"date":"2022-06-03","value":17.70053,"marketCap":89387674292},{"date":"2022-06-10","value":17.092093,"marketCap":86315069690},{"date":"2022-06-17","value":15.930368,"marketCap":80448360784},{"date":"2022-06-24","value":16.693077,"marketCap":84300038117},{"date":"2022-07-01","value":17.334675,"marketCap":87540106951},{"date":"2022-07-08","value":16.708576,"marketCap":84378309443},{"date":"2022-07-15","value":17.178961,"marketCap":86753753167},{"date":"2022-07-22","value":17.506969,"marketCap":88410192852},{"date":"2022-07-29","value":14.229588,"marketCap":78276966178},{"date":"2022-08-05","value":15.246505,"marketCap":83871024766},{"date":"2022-08-12","value":15.745084,"marketCap":86613707635},{"date":"2022-08-19","value":14.965931,"marketCap":82327586321},{"date":"2022-08-26","value":14.021134,"marketCap":77130256630},{"date":"2022-09-02","value":13.407625,"marketCap":73755343693},{"date":"2022-09-09","value":13.367119,"marketCap":73532523354},{"date":"2022-09-16","value":12.434177,"marketCap":68400409372},{"date":"2022-09-23","value":10.592662,"marketCap":58270235920},{"date":"2022-09-30","value":9.989691,"marketCap":54953292502},{"date":"2022-10-07","value":10.292,"marketCap":56616293079},{"date":"2022-10-14","value":10.646999,"marketCap":58569141252},{"date":"2022-10-21","value":10.880481,"marketCap":59853528408},{"date":"2022-10-28","value":11.882273,"marketCap":64984153123},{"date":"2022-11-04","value":11.255634,"marketCap":61557061407},{"date":"2022-11-11","value":12.726398,"marketCap":69600668020},{"date":"2022-11-18","value":12.080397,"marketCap":66067692935},{"date":"2022-11-25","value":12.587969,"marketCap":68843601931},{"date":"2022-12-02","value":12.67122,"marketCap":69298900418},{"date":"2022-12-09","value":12.280135,"marketCap":67160056360},{"date":"2022-12-16","value":9.840371,"marketCap":53816987118},{"date":"2022-12-23","value":10.774844,"marketCap":58927624405},{"date":"2022-12-30","value":10.941991,"marketCap":59841750826},{"date":"2023-01-06","value":11.865817,"marketCap":64894152259},{"date":"2023-01-13","value":12.53505,"marketCap":68554187388},{"date":"2023-01-20","value":12.781575,"marketCap":69902435623},{"date":"2023-01-27","value":13.330465,"marketCap":67385499490},{"date":"2023-02-03","value":13.732329,"marketCap":69416922601},{"date":"2023-02-10","value":13.415975,"marketCap":67817753525},{"date":"2023-02-17","value":13.371361,"marketCap":67592229681},{"date":"2023-02-24","value":12.668014,"marketCap":64036812109},{"date":"2023-03-03","value":12.504768,"marketCap":63211599862},{"date":"2023-03-10","value":11.136266,"marketCap":56293826797},{"date":"2023-03-17","value":11.829812,"marketCap":59799697463},{"date":"2023-03-24","value":11.624993,"marketCap":58764337998},{"date":"2023-03-31","value":12.08668,"marketCap":61098168081},{"date":"2023-04-06","value":11.934925,"marketCap":60331045308},{"date":"2023-04-14","value":11.749371,"marketCap":59393071139},{"date":"2023-04-21","value":11.356295,"marketCap":57406069392},{"date":"2023-04-28","value":11.584434,"marketCap":58559316321},{"date":"2023-05-05","value":11.495115,"marketCap":56015694012},{"date":"2023-05-12","value":11.262101,"marketCap":54880219052},{"date":"2023-05-19","value":11.324722,"marketCap":55185367909},{"date":"2023-05-26","value":10.535376,"marketCap":51338886254},{"date":"2023-06-02","value":10.810905,"marketCap":52681541229},{"date":"2023-06-09","value":11.079843,"marketCap":53992075271},{"date":"2023-06-16","value":11.299673,"marketCap":55063308366},{"date":"2023-06-23","value":10.741364,"marketCap":52342665392},{"date":"2023-06-30","value":11.953232,"marketCap":58248098814},{"date":"2023-07-07","value":12.252821,"marketCap":59707995191},{"date":"2023-07-14","value":12.643374,"marketCap":61611160436},{"date":"2023-07-21","value":13.69632,"marketCap":66742165098},{"date":"2023-07-28","value":13.888196,"marketCap":67677179878},{"date":"2023-08-04","value":15.3454,"marketCap":70972476858},{"date":"2023-08-11","value":15.545394,"marketCap":71897445749},{"date":"2023-08-18","value":15.419808,"marketCap":71316612289},{"date":"2023-08-25","value":14.953762,"marketCap":69161149394},{"date":"2023-09-01","value":15.902187,"marketCap":73547617109},{"date":"2023-09-08","value":15.134881,"marketCap":69998825395},{"date":"2023-09-15","value":16.310522,"marketCap":75436165206},{"date":"2023-09-22","value":16.217966,"marketCap":75008094304},{"date":"2023-09-29","value":16.133033,"marketCap":74615276300},{"date":"2023-10-06","value":15.672068,"marketCap":72483315336},{"date":"2023-10-12","value":16.326856,"marketCap":75511707130},{"date":"2023-10-20","value":15.820521,"marketCap":73169907489},{"date":"2023-10-27","value":14.943599,"marketCap":69114145530},{"date":"2023-11-03","value":14.599479,"marketCap":68544552409},{"date":"2023-11-10","value":14.310758,"marketCap":67189010875},{"date":"2023-11-17","value":14.607617,"marketCap":68582760075},{"date":"2023-11-24","value":14.359936,"marketCap":67419898493},{"date":"2023-12-01","value":12.606463,"marketCap":59187344037},{"date":"2023-12-08","value":11.614972,"marketCap":54532292636},{"date":"2023-12-15","value":12.095437,"marketCap":56788076998},{"date":"2023-12-22","value":12.082835,"marketCap":56728908883},{"date":"2023-12-29","value":12.362607,"marketCap":58042441023},{"date":"2024-01-05","value":11.838349,"marketCap":55581047464},{"date":"2024-01-12","value":11.582206,"marketCap":54378455539},{"date":"2024-01-19","value":11.485482,"marketCap":53924340261},{"date":"2024-01-26","value":11.627889,"marketCap":54592939954},{"date":"2024-02-02","value":12.045973,"marketCap":56555842149},{"date":"2024-02-09","value":9.006082,"marketCap":41040714713},{"date":"2024-02-16","value":9.373846,"marketCap":42716616510},{"date":"2024-02-23","value":9.46499,"marketCap":43131961323},{"date":"2024-03-01","value":9.367154,"marketCap":42686119163},{"date":"2024-03-08","value":8.986961,"marketCap":40953579438},{"date":"2024-03-15","value":9.410289,"marketCap":42882687441},{"date":"2024-03-22","value":9.334563,"marketCap":42537604535},{"date":"2024-03-28","value":9.29971,"marketCap":42378779767},{"date":"2024-04-05","value":8.59378,"marketCap":39161856278},{"date":"2024-04-12","value":8.444863,"marketCap":38483241359},{"date":"2024-04-19","value":8.235112,"marketCap":37527405026},{"date":"2024-04-26","value":8.209447,"marketCap":37410452242},{"date":"2024-05-03","value":8.129224,"marketCap":37735858952},{"date":"2024-05-10","value":8.189107,"marketCap":38013836844},{"date":"2024-05-17","value":8.611393,"marketCap":39974085089},{"date":"2024-05-24","value":8.328111,"marketCap":38659091226},{"date":"2024-05-31","value":8.567023,"marketCap":39768122195},{"date":"2024-06-07","value":8.667863,"marketCap":40236219682},{"date":"2024-06-14","value":8.50683,"marketCap":39488704003},{"date":"2024-06-21","value":8.811831,"marketCap":40904518864},{"date":"2024-06-28","value":9.12552,"marketCap":42360662123},{"date":"2024-07-05","value":9.347057,"marketCap":43389036295},{"date":"2024-07-12","value":9.436726,"marketCap":43805282983},{"date":"2024-07-15","value":9.650816,"marketCap":44799089955},{"date":"2024-08-02","value":11.571859,"marketCap":53809145263},{"date":"2024-08-09","value":11.171877,"marketCap":51949227596},{"date":"2024-08-16","value":10.805661,"marketCap":50246325235},{"date":"2024-08-23","value":10.446813,"marketCap":48577680759},{"date":"2024-08-30","value":10.790927,"marketCap":50177809466},{"date":"2024-09-06","value":10.153963,"marketCap":47215929835},{"date":"2024-09-13","value":10.407214,"marketCap":48393544628},{"date":"2024-09-20","value":10.171154,"marketCap":47295864900},{"date":"2024-09-27","value":9.731265,"marketCap":45250383690},{"date":"2024-10-04","value":9.896415,"marketCap":46018331276},{"date":"2024-10-11","value":10.092569,"marketCap":46930447461},{"date":"2024-10-18","value":10.054198,"marketCap":46752020978},{"date":"2024-10-25","value":10.192028,"marketCap":47392928907},{"date":"2024-10-31","value":10.169926,"marketCap":47290155253},{"date":"2024-11-08","value":11.954785,"marketCap":55888617973},{"date":"2024-11-15","value":11.991588,"marketCap":56060674831},{"date":"2024-11-22","value":11.674956,"marketCap":54580417063},{"date":"2024-11-29","value":12.074168,"marketCap":56446736295},{"date":"2024-12-06","value":12.292539,"marketCap":57467619650},{"date":"2024-12-13","value":11.815304,"marketCap":55236543904},{"date":"2024-12-20","value":10.730041,"marketCap":50162943990},{"date":"2024-12-27","value":10.699929,"marketCap":50022168656},{"date":"2025-01-03","value":10.626017,"marketCap":49676629200},{"date":"2025-01-10","value":10.625104,"marketCap":49672363281},{"date":"2025-01-17","value":10.544805,"marketCap":49296962390},{"date":"2025-01-24","value":10.948736,"marketCap":51185342627},{"date":"2025-01-31","value":10.220856,"marketCap":47782500751},{"date":"2025-02-07","value":9.866538,"marketCap":50151611135},{"date":"2025-02-14","value":10.074866,"marketCap":51210542439},{"date":"2025-02-21","value":10.13742,"marketCap":51528505726},{"date":"2025-02-28","value":10.026554,"marketCap":50964972579},{"date":"2025-03-05","value":10.286824,"marketCap":52287926970}]},{"symbol":"CMCSA","name":"康卡斯特","items":[{"date":"2020-03-06","value":14.077201,"marketCap":183806008618},{"date":"2020-03-13","value":13.714548,"marketCap":179070852587},{"date":"2020-03-20","value":11.636269,"marketCap":151934766103},{"date":"2020-03-27","value":12.054715,"marketCap":157398407677},{"date":"2020-04-03","value":11.838518,"marketCap":154575526197},{"date":"2020-04-09","value":13.250771,"marketCap":173015316510},{"date":"2020-04-17","value":13.278667,"marketCap":173379559281},{"date":"2020-04-24","value":12.989515,"marketCap":169604097084},{"date":"2020-05-01","value":14.486529,"marketCap":168782548713},{"date":"2020-05-08","value":14.312205,"marketCap":166751498573},{"date":"2020-05-15","value":14.071285,"marketCap":163944541638},{"date":"2020-05-22","value":15.175991,"marketCap":176815466121},{"date":"2020-05-29","value":15.512887,"marketCap":180740641672},{"date":"2020-06-05","value":16.488318,"marketCap":192105394141},{"date":"2020-06-12","value":15.458043,"marketCap":180101659606},{"date":"2020-06-19","value":15.317017,"marketCap":178458562863},{"date":"2020-06-26","value":15.140734,"marketCap":176404691935},{"date":"2020-07-02","value":15.375778,"marketCap":179143186506},{"date":"2020-07-10","value":15.86937,"marketCap":184894025105},{"date":"2020-07-17","value":16.523575,"marketCap":192516168327},{"date":"2020-07-24","value":16.98191,"marketCap":197856232740},{"date":"2020-07-31","value":16.980607,"marketCap":195514706279},{"date":"2020-08-07","value":16.984574,"marketCap":195560387285},{"date":"2020-08-14","value":17.365448,"marketCap":199945763874},{"date":"2020-08-21","value":17.087727,"marketCap":196748093444},{"date":"2020-08-28","value":17.678875,"marketCap":203554563359},{"date":"2020-09-04","value":17.627298,"marketCap":202960710280},{"date":"2020-09-11","value":17.722516,"marketCap":204057054427},{"date":"2020-09-18","value":17.956595,"marketCap":206752233789},{"date":"2020-09-25","value":18.309696,"marketCap":210817843336},{"date":"2020-10-02","value":17.912953,"marketCap":206249742722},{"date":"2020-10-09","value":17.79393,"marketCap":204879312537},{"date":"2020-10-16","value":18.075618,"marketCap":208122663973},{"date":"2020-10-23","value":17.877246,"marketCap":205838613666},{"date":"2020-10-30","value":18.734165,"marketCap":193261650067},{"date":"2020-11-06","value":19.74982,"marketCap":203739140092},{"date":"2020-11-13","value":21.732341,"marketCap":224190834595},{"date":"2020-11-20","value":21.807739,"marketCap":224968639531},{"date":"2020-11-27","value":22.952014,"marketCap":236772973271},{"date":"2020-12-04","value":22.925403,"marketCap":236498453881},{"date":"2020-12-11","value":22.58833,"marketCap":233021208284},{"date":"2020-12-18","value":22.575024,"marketCap":232883948589},{"date":"2020-12-24","value":22.344395,"marketCap":230504780548},{"date":"2020-12-31","value":23.2403,"marketCap":239746933322},{"date":"2021-01-08","value":22.858875,"marketCap":235812155408},{"date":"2021-01-15","value":21.594851,"marketCap":222772484416},{"date":"2021-01-22","value":21.590416,"marketCap":222726731185},{"date":"2021-01-29","value":21.530166,"marketCap":226798768793},{"date":"2021-02-05","value":22.224923,"marketCap":234117336950},{"date":"2021-02-12","value":23.146794,"marketCap":243828328035},{"date":"2021-02-19","value":22.655419,"marketCap":238652186561},{"date":"2021-02-26","value":22.925023,"marketCap":241492193387},{"date":"2021-03-05","value":23.955606,"marketCap":252348348515},{"date":"2021-03-12","value":24.825295,"marketCap":261509660859},{"date":"2021-03-19","value":24.116498,"marketCap":254043191299},{"date":"2021-03-26","value":23.994742,"marketCap":252760607570},{"date":"2021-04-01","value":23.807758,"marketCap":250790925417},{"date":"2021-04-09","value":23.294641,"marketCap":245385751134},{"date":"2021-04-16","value":23.964302,"marketCap":252439961638},{"date":"2021-04-23","value":23.721605,"marketCap":249883389316},{"date":"2021-04-30","value":22.018551,"marketCap":257969338299},{"date":"2021-05-07","value":22.787141,"marketCap":266974145121},{"date":"2021-05-14","value":23.01066,"marketCap":269592889962},{"date":"2021-05-21","value":21.598963,"marketCap":253053448860},{"date":"2021-05-28","value":22.485195,"marketCap":263436542441},{"date":"2021-06-04","value":22.351868,"marketCap":261874484115},{"date":"2021-06-11","value":22.304811,"marketCap":261323169411},{"date":"2021-06-18","value":22.238148,"marketCap":260542140248},{"date":"2021-06-25","value":22.124428,"marketCap":259209796381},{"date":"2021-07-02","value":22.908704,"marketCap":268398374771},{"date":"2021-07-09","value":22.75577,"marketCap":266606601985},{"date":"2021-07-16","value":22.567544,"marketCap":264401343172},{"date":"2021-07-23","value":22.885176,"marketCap":268122717420},{"date":"2021-07-30","value":21.660055,"marketCap":270014241182},{"date":"2021-08-06","value":21.608509,"marketCap":269371677970},{"date":"2021-08-13","value":21.840463,"marketCap":272263212424},{"date":"2021-08-20","value":21.873599,"marketCap":272676288774},{"date":"2021-08-27","value":21.869917,"marketCap":272630391402},{"date":"2021-09-03","value":22.724096,"marketCap":283278581773},{"date":"2021-09-10","value":21.833099,"marketCap":272171417679},{"date":"2021-09-17","value":21.026784,"marketCap":262119893148},{"date":"2021-09-24","value":20.706467,"marketCap":258126821758},{"date":"2021-10-01","value":21.063602,"marketCap":262578866871},{"date":"2021-10-08","value":20.139469,"marketCap":251058626426},{"date":"2021-10-15","value":19.889107,"marketCap":247937605110},{"date":"2021-10-22","value":19.962743,"marketCap":248855552556},{"date":"2021-10-29","value":16.22564,"marketCap":234979712204},{"date":"2021-11-05","value":17.004899,"marketCap":246264952125},{"date":"2021-11-12","value":16.878703,"marketCap":244437382907},{"date":"2021-11-19","value":16.377075,"marketCap":237172795265},{"date":"2021-11-26","value":16.121528,"marketCap":233471967599},{"date":"2021-12-03","value":16.336061,"marketCap":236578835270},{"date":"2021-12-10","value":15.28548,"marketCap":221364321530},{"date":"2021-12-17","value":15.380127,"marketCap":222734998443},{"date":"2021-12-23","value":15.783954,"marketCap":228583219941},{"date":"2021-12-31","value":15.878601,"marketCap":229953896854},{"date":"2022-01-07","value":15.790264,"marketCap":228674598402},{"date":"2022-01-14","value":16.304512,"marketCap":236121942965},{"date":"2022-01-21","value":15.689307,"marketCap":227212543027},{"date":"2022-01-28","value":16.04399,"marketCap":227166853797},{"date":"2022-02-04","value":15.793789,"marketCap":223624251932},{"date":"2022-02-11","value":15.246305,"marketCap":215872428076},{"date":"2022-02-18","value":14.932542,"marketCap":211429862358},{"date":"2022-02-25","value":15.070213,"marketCap":213379151397},{"date":"2022-03-04","value":15.115037,"marketCap":214013803643},{"date":"2022-03-11","value":14.413873,"marketCap":204086029231},{"date":"2022-03-18","value":15.018987,"marketCap":212653834545},{"date":"2022-03-25","value":15.089423,"marketCap":213651145217},{"date":"2022-04-01","value":15.271918,"marketCap":216235086502},{"date":"2022-04-08","value":15.182271,"marketCap":214965782011},{"date":"2022-04-14","value":15.233498,"marketCap":215691098863},{"date":"2022-04-22","value":14.358575,"marketCap":203303069218},{"date":"2022-04-29","value":12.387884,"marketCap":178125386340},{"date":"2022-05-06","value":12.46266,"marketCap":179200589880},{"date":"2022-05-13","value":12.923779,"marketCap":185831011705},{"date":"2022-05-20","value":13.088909,"marketCap":188205419521},{"date":"2022-05-27","value":13.758777,"marketCap":197837451227},{"date":"2022-06-03","value":13.37555,"marketCap":192327033088},{"date":"2022-06-10","value":12.970514,"marketCap":186503013917},{"date":"2022-06-17","value":12.060739,"marketCap":173421370856},{"date":"2022-06-24","value":12.328687,"marketCap":177274183538},{"date":"2022-07-01","value":12.553014,"marketCap":180499794156},{"date":"2022-07-08","value":12.450197,"marketCap":179021389290},{"date":"2022-07-15","value":12.74307,"marketCap":183232603152},{"date":"2022-07-22","value":13.272733,"marketCap":190848628222},{"date":"2022-07-29","value":11.796303,"marketCap":165584703079},{"date":"2022-08-05","value":12.032103,"marketCap":168894631845},{"date":"2022-08-12","value":12.576016,"marketCap":176529534200},{"date":"2022-08-19","value":12.161007,"marketCap":170704059571},{"date":"2022-08-26","value":11.569935,"marketCap":162407171464},{"date":"2022-09-02","value":11.242958,"marketCap":157817403574},{"date":"2022-09-09","value":11.139206,"marketCap":156361034917},{"date":"2022-09-16","value":10.853102,"marketCap":152344988014},{"date":"2022-09-23","value":10.010509,"marketCap":140517509223},{"date":"2022-09-30","value":9.221364,"marketCap":129440280952},{"date":"2022-10-07","value":9.2025,"marketCap":129175486650},{"date":"2022-10-14","value":9.447732,"marketCap":132617812567},{"date":"2022-10-21","value":9.582924,"marketCap":134515505060},{"date":"2022-10-28","value":25.561234,"marketCap":138132907773},{"date":"2022-11-04","value":24.801197,"marketCap":134025669514},{"date":"2022-11-11","value":27.217314,"marketCap":147082363769},{"date":"2022-11-18","value":27.601332,"marketCap":149157599943},{"date":"2022-11-25","value":28.521377,"marketCap":154129519941},{"date":"2022-12-02","value":28.689385,"marketCap":155037435766},{"date":"2022-12-09","value":28.257364,"marketCap":152702795072},{"date":"2022-12-16","value":27.593332,"marketCap":149114365856},{"date":"2022-12-23","value":28.113357,"marketCap":151924581507},{"date":"2022-12-30","value":27.97735,"marketCap":151189602029},{"date":"2023-01-06","value":30.313463,"marketCap":163813955415},{"date":"2023-01-13","value":31.145503,"marketCap":168310300457},{"date":"2023-01-20","value":31.49752,"marketCap":170212600282},{"date":"2023-01-27","value":31.88212,"marketCap":171206984282},{"date":"2023-02-03","value":31.380963,"marketCap":168515771430},{"date":"2023-02-10","value":30.116931,"marketCap":161727920742},{"date":"2023-02-17","value":30.713617,"marketCap":164932123551},{"date":"2023-02-24","value":29.049178,"marketCap":155994084136},{"date":"2023-03-03","value":29.229754,"marketCap":156963777091},{"date":"2023-03-10","value":27.722337,"marketCap":148868948941},{"date":"2023-03-17","value":28.287618,"marketCap":151904509497},{"date":"2023-03-24","value":28.201256,"marketCap":151440743301},{"date":"2023-03-31","value":29.76363,"marketCap":159830695394},{"date":"2023-04-06","value":29.771482,"marketCap":159872855957},{"date":"2023-04-14","value":29.873546,"marketCap":160420943280},{"date":"2023-04-21","value":29.62231,"marketCap":159071805255},{"date":"2023-04-28","value":29.686769,"marketCap":167878678914},{"date":"2023-05-05","value":29.649909,"marketCap":167670237545},{"date":"2023-05-12","value":29.760488,"marketCap":168295561653},{"date":"2023-05-19","value":30.45345,"marketCap":172214259398},{"date":"2023-05-26","value":28.816881,"marketCap":162959462596},{"date":"2023-06-02","value":28.780021,"marketCap":162751021227},{"date":"2023-06-09","value":29.834208,"marketCap":168712444392},{"date":"2023-06-16","value":30.571401,"marketCap":172881271780},{"date":"2023-06-23","value":29.915299,"marketCap":169171015405},{"date":"2023-06-30","value":30.571401,"marketCap":172881271780},{"date":"2023-07-07","value":30.379731,"marketCap":171797376659},{"date":"2023-07-14","value":31.374941,"marketCap":177425293633},{"date":"2023-07-21","value":31.854117,"marketCap":180135031435},{"date":"2023-07-28","value":28.749774,"marketCap":187074778103},{"date":"2023-08-04","value":28.635662,"marketCap":186332254177},{"date":"2023-08-11","value":29.117467,"marketCap":189467355199},{"date":"2023-08-18","value":29.313992,"marketCap":190746146405},{"date":"2023-08-25","value":28.680039,"marketCap":186621013481},{"date":"2023-09-01","value":29.643648,"marketCap":192891215526},{"date":"2023-09-08","value":28.426458,"marketCap":184970960312},{"date":"2023-09-15","value":29.142825,"marketCap":189632360516},{"date":"2023-09-22","value":28.971657,"marketCap":188518574626},{"date":"2023-09-29","value":28.439137,"marketCap":185053462970},{"date":"2023-10-06","value":27.272663,"marketCap":177463218390},{"date":"2023-10-13","value":27.830542,"marketCap":181093335363},{"date":"2023-10-20","value":27.304361,"marketCap":177669475036},{"date":"2023-10-27","value":10.400757,"marketCap":157581872173},{"date":"2023-11-03","value":11.290733,"marketCap":171065889332},{"date":"2023-11-10","value":10.860356,"marketCap":164545260139},{"date":"2023-11-17","value":11.266823,"marketCap":170703632155},{"date":"2023-11-24","value":11.311986,"marketCap":171387895712},{"date":"2023-12-01","value":11.128677,"marketCap":168610590685},{"date":"2023-12-08","value":11.203063,"marketCap":169737613015},{"date":"2023-12-15","value":11.859254,"marketCap":179679559995},{"date":"2023-12-22","value":11.694542,"marketCap":177184010550},{"date":"2023-12-29","value":11.721109,"marketCap":177586518525},{"date":"2024-01-05","value":11.325269,"marketCap":171589149699},{"date":"2024-01-12","value":11.495294,"marketCap":174165200739},{"date":"2024-01-19","value":11.301359,"marketCap":171226892522},{"date":"2024-01-26","value":11.841393,"marketCap":182215360237},{"date":"2024-02-02","value":12.061665,"marketCap":185604893451},{"date":"2024-02-09","value":10.6472,"marketCap":163839115233},{"date":"2024-02-16","value":10.789163,"marketCap":166023636770},{"date":"2024-02-23","value":10.817555,"marketCap":166460541077},{"date":"2024-03-01","value":11.060182,"marketCap":170194086976},{"date":"2024-03-08","value":10.773676,"marketCap":165785325329},{"date":"2024-03-15","value":11.052439,"marketCap":170074931255},{"date":"2024-03-22","value":11.070507,"marketCap":170352961269},{"date":"2024-03-28","value":11.116967,"marketCap":171067895590},{"date":"2024-04-05","value":10.611064,"marketCap":163283055206},{"date":"2024-04-12","value":10.360694,"marketCap":159430353587},{"date":"2024-04-19","value":10.226474,"marketCap":157364987771},{"date":"2024-04-26","value":9.641666,"marketCap":148587718437},{"date":"2024-05-03","value":9.76642,"marketCap":150510295201},{"date":"2024-05-10","value":9.812248,"marketCap":151216547889},{"date":"2024-05-17","value":10.023565,"marketCap":154473157509},{"date":"2024-05-24","value":9.847891,"marketCap":151765855536},{"date":"2024-05-31","value":9.896265,"marketCap":152511344485},{"date":"2024-06-07","value":9.947185,"marketCap":153296069695},{"date":"2024-06-14","value":9.567833,"marketCap":147449866883},{"date":"2024-06-21","value":9.636574,"marketCap":148509245916},{"date":"2024-06-28","value":9.746052,"marketCap":150196405117},{"date":"2024-07-05","value":9.687494,"marketCap":149293971126},{"date":"2024-07-12","value":9.611114,"marketCap":148116883312},{"date":"2024-07-15","value":9.748598,"marketCap":150235641377},{"date":"2024-08-02","value":10.331119,"marketCap":155906915341},{"date":"2024-08-09","value":10.097604,"marketCap":152382938865},{"date":"2024-08-16","value":10.141227,"marketCap":153041264140},{"date":"2024-08-23","value":10.113,"marketCap":152615288962},{"date":"2024-08-30","value":10.125831,"marketCap":152808914043},{"date":"2024-09-06","value":10.213078,"marketCap":154125564595},{"date":"2024-09-13","value":10.087339,"marketCap":152228038800},{"date":"2024-09-20","value":10.333685,"marketCap":155945640358},{"date":"2024-09-27","value":10.526143,"marketCap":158850016575},{"date":"2024-10-04","value":10.472254,"marketCap":158036791234},{"date":"2024-10-11","value":10.546671,"marketCap":159159816705},{"date":"2024-10-18","value":10.836641,"marketCap":163535743539},{"date":"2024-10-25","value":10.687807,"marketCap":161289692597},{"date":"2024-10-31","value":10.839207,"marketCap":163574468555},{"date":"2024-11-08","value":11.522644,"marketCap":169094802732},{"date":"2024-11-15","value":11.33751,"marketCap":166377959330},{"date":"2024-11-22","value":11.342725,"marketCap":166454490130},{"date":"2024-11-29","value":11.261892,"marketCap":165268262729},{"date":"2024-12-06","value":11.157591,"marketCap":163737646728},{"date":"2024-12-13","value":10.492673,"marketCap":153979969720},{"date":"2024-12-20","value":9.752136,"marketCap":143112596112},{"date":"2024-12-27","value":9.973775,"marketCap":146365155114},{"date":"2025-01-03","value":9.757351,"marketCap":143189126912},{"date":"2025-01-10","value":9.692163,"marketCap":142232491911},{"date":"2025-01-17","value":9.467916,"marketCap":138941667508},{"date":"2025-01-24","value":9.770389,"marketCap":143380453912},{"date":"2025-01-31","value":7.857736,"marketCap":127232455099},{"date":"2025-02-07","value":8.049151,"marketCap":130331849056},{"date":"2025-02-14","value":8.261646,"marketCap":133772579623},{"date":"2025-02-21","value":8.502164,"marketCap":137667032902},{"date":"2025-02-28","value":8.263982,"marketCap":133810389849},{"date":"2025-03-05","value":8.289668,"marketCap":134226302335}]},{"symbol":"LBRDA","name":"Liberty Broadband Corporation - Class A","items":[{"date":"2020-03-06","value":191.894196,"marketCap":22451620983},{"date":"2020-03-13","value":173.884051,"marketCap":20344433948},{"date":"2020-03-20","value":140.318994,"marketCap":16417322265},{"date":"2020-03-27","value":172.194721,"marketCap":20146782365},{"date":"2020-04-03","value":167.434605,"marketCap":19589848770},{"date":"2020-04-09","value":178.505911,"marketCap":20885191634},{"date":"2020-04-17","value":193.08249,"marketCap":22590651365},{"date":"2020-04-24","value":194.888536,"marketCap":22801958737},{"date":"2020-05-01","value":183.894343,"marketCap":22743132908},{"date":"2020-05-08","value":186.346074,"marketCap":23046350738},{"date":"2020-05-15","value":180.310334,"marketCap":22299880552},{"date":"2020-05-22","value":185.004668,"marketCap":22880452256},{"date":"2020-05-29","value":200.264189,"marketCap":24767673536},{"date":"2020-06-05","value":197.482088,"marketCap":24423597290},{"date":"2020-06-12","value":188.976429,"marketCap":23371659856},{"date":"2020-06-19","value":191.338781,"marketCap":23663823689},{"date":"2020-06-26","value":180.954637,"marketCap":22379564744},{"date":"2020-07-02","value":184.157192,"marketCap":22775640696},{"date":"2020-07-10","value":188.627815,"marketCap":23328544985},{"date":"2020-07-17","value":194.89291,"marketCap":24103380639},{"date":"2020-07-24","value":194.756557,"marketCap":24086517189},{"date":"2020-07-31","value":135.400029,"marketCap":24891535127},{"date":"2020-08-07","value":143.031531,"marketCap":26294487636},{"date":"2020-08-14","value":138.887117,"marketCap":25532590991},{"date":"2020-08-21","value":137.775161,"marketCap":25328172182},{"date":"2020-08-28","value":139.675123,"marketCap":25677455642},{"date":"2020-09-04","value":135.205698,"marketCap":24855809939},{"date":"2020-09-11","value":135.769392,"marketCap":24959437727},{"date":"2020-09-18","value":139.934822,"marketCap":25725197817},{"date":"2020-09-25","value":138.623529,"marketCap":25484133700},{"date":"2020-10-02","value":141.212663,"marketCap":25960112267},{"date":"2020-10-09","value":145.586151,"marketCap":26764121260},{"date":"2020-10-16","value":146.809027,"marketCap":26988931132},{"date":"2020-10-23","value":138.410666,"marketCap":25445001549},{"date":"2020-10-30","value":140.12304,"marketCap":25759799311},{"date":"2020-11-06","value":120.776715,"marketCap":27211114701},{"date":"2020-11-13","value":120.798877,"marketCap":27216107704},{"date":"2020-11-20","value":126.627887,"marketCap":28529389680},{"date":"2020-11-27","value":125.065142,"marketCap":28177301472},{"date":"2020-12-04","value":128.96994,"marketCap":29057056537},{"date":"2020-12-11","value":127.718819,"marketCap":28775177699},{"date":"2020-12-18","value":124.829988,"marketCap":28124321050},{"date":"2020-12-24","value":169.536099,"marketCap":38196652532},{"date":"2020-12-31","value":168.518398,"marketCap":37967363563},{"date":"2021-01-08","value":163.144237,"marketCap":36756559712},{"date":"2021-01-15","value":160.248988,"marketCap":36104257274},{"date":"2021-01-22","value":164.432723,"marketCap":37046856936},{"date":"2021-01-29","value":155.557159,"marketCap":35047183512},{"date":"2021-02-05","value":157.947758,"marketCap":35585787926},{"date":"2021-02-12","value":158.865931,"marketCap":35792653150},{"date":"2021-02-19","value":158.228942,"marketCap":35649138768},{"date":"2021-02-26","value":73.081387,"marketCap":29086391996},{"date":"2021-03-05","value":74.556222,"marketCap":29673376497},{"date":"2021-03-12","value":74.931417,"marketCap":29822703988},{"date":"2021-03-19","value":75.046321,"marketCap":29868435769},{"date":"2021-03-26","value":75.064112,"marketCap":29875516525},{"date":"2021-04-01","value":72.816559,"marketCap":28980990670},{"date":"2021-04-09","value":72.365604,"marketCap":28801510400},{"date":"2021-04-16","value":75.861381,"marketCap":30192829579},{"date":"2021-04-23","value":77.982403,"marketCap":31036996287},{"date":"2021-04-30","value":79.46039,"marketCap":31625235308},{"date":"2021-05-07","value":68.475728,"marketCap":31351064073},{"date":"2021-05-14","value":68.582901,"marketCap":31400132665},{"date":"2021-05-21","value":67.657937,"marketCap":30976645399},{"date":"2021-05-28","value":68.471455,"marketCap":31349108077},{"date":"2021-06-04","value":66.741841,"marketCap":30557217902},{"date":"2021-06-11","value":66.785842,"marketCap":30577363508},{"date":"2021-06-18","value":66.223766,"marketCap":30320021520},{"date":"2021-06-25","value":71.172081,"marketCap":32585568050},{"date":"2021-07-02","value":72.503637,"marketCap":33195209946},{"date":"2021-07-09","value":73.460179,"marketCap":33633155182},{"date":"2021-07-16","value":70.91427,"marketCap":32467531411},{"date":"2021-07-23","value":72.834966,"marketCap":33346906636},{"date":"2021-07-30","value":72.999819,"marketCap":33422383215},{"date":"2021-08-06","value":74.690784,"marketCap":32985541356},{"date":"2021-08-13","value":75.08385,"marketCap":33159130468},{"date":"2021-08-20","value":76.603762,"marketCap":33830366351},{"date":"2021-08-27","value":77.687939,"marketCap":34309169038},{"date":"2021-09-03","value":78.150543,"marketCap":34513467831},{"date":"2021-09-10","value":75.102927,"marketCap":33167555555},{"date":"2021-09-17","value":72.767397,"marketCap":32136120120},{"date":"2021-09-24","value":71.957722,"marketCap":31778544722},{"date":"2021-10-01","value":72.025976,"marketCap":31808687705},{"date":"2021-10-08","value":69.202709,"marketCap":30561853933},{"date":"2021-10-15","value":68.667458,"marketCap":30325472025},{"date":"2021-10-22","value":72.291889,"marketCap":31926122226},{"date":"2021-10-29","value":66.815639,"marketCap":29507656802},{"date":"2021-11-05","value":48.828703,"marketCap":29769297986},{"date":"2021-11-12","value":48.377715,"marketCap":29494345003},{"date":"2021-11-19","value":47.918365,"marketCap":29214293638},{"date":"2021-11-26","value":46.507315,"marketCap":28354021706},{"date":"2021-12-03","value":46.478129,"marketCap":28336227746},{"date":"2021-12-10","value":43.176309,"marketCap":26323213730},{"date":"2021-12-17","value":44.965368,"marketCap":27413945891},{"date":"2021-12-23","value":45.945423,"marketCap":28011453889},{"date":"2021-12-31","value":46.657563,"marketCap":28445622826},{"date":"2022-01-07","value":43.913383,"marketCap":26772584685},{"date":"2022-01-14","value":43.548529,"marketCap":26550144660},{"date":"2022-01-21","value":40.947426,"marketCap":24964335574},{"date":"2022-01-28","value":42.571993,"marketCap":25954782072},{"date":"2022-02-04","value":44.139604,"marketCap":26910504026},{"date":"2022-02-11","value":43.989328,"marketCap":26818885829},{"date":"2022-02-18","value":42.830277,"marketCap":26112249322},{"date":"2022-02-25","value":33.701866,"marketCap":24669765684},{"date":"2022-03-04","value":31.025802,"marketCap":22710887314},{"date":"2022-03-11","value":31.608068,"marketCap":23137105853},{"date":"2022-03-18","value":32.247629,"marketCap":23605264619},{"date":"2022-03-25","value":31.45843,"marketCap":23027570550},{"date":"2022-04-01","value":31.66987,"marketCap":23182345005},{"date":"2022-04-08","value":31.700813,"marketCap":23204995119},{"date":"2022-04-14","value":31.499004,"marketCap":23057270638},{"date":"2022-04-22","value":29.431495,"marketCap":21543854290},{"date":"2022-04-29","value":25.239762,"marketCap":18475505721},{"date":"2022-05-06","value":18.92095,"marketCap":18523609590},{"date":"2022-05-13","value":19.376259,"marketCap":18969357721},{"date":"2022-05-20","value":19.576268,"marketCap":19165166671},{"date":"2022-05-27","value":20.777722,"marketCap":20341389997},{"date":"2022-06-03","value":20.188138,"marketCap":19764187073},{"date":"2022-06-10","value":19.613596,"marketCap":19201710825},{"date":"2022-06-17","value":18.135645,"marketCap":17754796083},{"date":"2022-06-24","value":19.081079,"marketCap":18680376400},{"date":"2022-07-01","value":19.724727,"marketCap":19310507665},{"date":"2022-07-08","value":19.309911,"marketCap":18904403062},{"date":"2022-07-15","value":19.62243,"marketCap":19210359358},{"date":"2022-07-22","value":20.433236,"marketCap":20004137889},{"date":"2022-07-29","value":18.065656,"marketCap":17686277345},{"date":"2022-08-05","value":12.815818,"marketCap":17788355869},{"date":"2022-08-12","value":13.16599,"marketCap":18274394721},{"date":"2022-08-19","value":12.676447,"marketCap":17594909090},{"date":"2022-08-26","value":11.613939,"marketCap":16120147014},{"date":"2022-09-02","value":11.049136,"marketCap":15336200799},{"date":"2022-09-09","value":10.94679,"marketCap":15194144855},{"date":"2022-09-16","value":10.125781,"marketCap":14054584687},{"date":"2022-09-23","value":8.940883,"marketCap":12409945289},{"date":"2022-09-30","value":8.218565,"marketCap":11407368871},{"date":"2022-10-07","value":8.427746,"marketCap":11697711309},{"date":"2022-10-14","value":8.414149,"marketCap":11678838234},{"date":"2022-10-21","value":8.321297,"marketCap":11549960052},{"date":"2022-10-28","value":9.383223,"marketCap":13023913004},{"date":"2022-11-04","value":8.167412,"marketCap":11973426674},{"date":"2022-11-11","value":9.185854,"marketCap":13466462137},{"date":"2022-11-18","value":8.723922,"marketCap":12789269566},{"date":"2022-11-25","value":9.125413,"marketCap":13377855613},{"date":"2022-12-02","value":9.155469,"marketCap":13421917238},{"date":"2022-12-09","value":8.905028,"marketCap":13054771758},{"date":"2022-12-16","value":7.044752,"marketCap":10327607020},{"date":"2022-12-23","value":7.565594,"marketCap":11091160752},{"date":"2022-12-30","value":7.705196,"marketCap":11295816625},{"date":"2023-01-06","value":8.475951,"marketCap":12425744480},{"date":"2023-01-13","value":8.906489,"marketCap":13056913125},{"date":"2023-01-20","value":9.211993,"marketCap":13504781269},{"date":"2023-01-27","value":9.249843,"marketCap":13560269877},{"date":"2023-02-03","value":9.490654,"marketCap":13913299110},{"date":"2023-02-10","value":9.335404,"marketCap":13685702195},{"date":"2023-02-17","value":10.762087,"marketCap":13527943797},{"date":"2023-02-24","value":10.298405,"marketCap":12945095323},{"date":"2023-03-03","value":10.141708,"marketCap":12748126486},{"date":"2023-03-10","value":8.940054,"marketCap":11237647735},{"date":"2023-03-17","value":9.264442,"marketCap":11645403178},{"date":"2023-03-24","value":9.1647,"marketCap":11520027464},{"date":"2023-03-31","value":9.511346,"marketCap":11955761904},{"date":"2023-04-06","value":9.36815,"marketCap":11775764273},{"date":"2023-04-14","value":9.291,"marketCap":11678787192},{"date":"2023-04-21","value":8.897068,"marketCap":11183614799},{"date":"2023-04-28","value":9.279335,"marketCap":11664124695},{"date":"2023-05-05","value":11.322479,"marketCap":11628186116},{"date":"2023-05-12","value":11.147726,"marketCap":11448715040},{"date":"2023-05-19","value":11.171041,"marketCap":11472659455},{"date":"2023-05-26","value":10.404817,"marketCap":10685747268},{"date":"2023-06-02","value":10.622813,"marketCap":10909628596},{"date":"2023-06-09","value":10.840593,"marketCap":11133288971},{"date":"2023-06-16","value":10.952337,"marketCap":11248050193},{"date":"2023-06-23","value":10.210839,"marketCap":10486532071},{"date":"2023-06-30","value":11.308958,"marketCap":11614299535},{"date":"2023-07-07","value":11.52387,"marketCap":11835014220},{"date":"2023-07-13","value":11.815743,"marketCap":12134768564},{"date":"2023-07-21","value":12.467932,"marketCap":12804565693},{"date":"2023-07-28","value":12.591812,"marketCap":12931790883},{"date":"2023-08-04","value":13.114808,"marketCap":13468907669},{"date":"2023-08-11","value":16.700178,"marketCap":13593944536},{"date":"2023-08-18","value":16.306621,"marketCap":13273589843},{"date":"2023-08-25","value":15.776797,"marketCap":12842312549},{"date":"2023-09-01","value":16.810906,"marketCap":13684077471},{"date":"2023-09-08","value":16.026289,"marketCap":13045399296},{"date":"2023-09-15","value":16.767225,"marketCap":13648521274},{"date":"2023-09-22","value":16.673325,"marketCap":13572086931},{"date":"2023-09-29","value":16.470908,"marketCap":13407318884},{"date":"2023-10-06","value":16.068213,"marketCap":13079525773},{"date":"2023-10-13","value":16.618235,"marketCap":13527243413},{"date":"2023-10-20","value":16.359217,"marketCap":13316402629},{"date":"2023-10-27","value":15.251889,"marketCap":12415037821},{"date":"2023-11-03","value":15.373612,"marketCap":12514119802},{"date":"2023-11-10","value":18.15536,"marketCap":12000692846},{"date":"2023-11-17","value":18.491912,"marketCap":12223153753},{"date":"2023-11-24","value":18.459473,"marketCap":12201711675},{"date":"2023-12-01","value":18.357873,"marketCap":12134554310},{"date":"2023-12-08","value":16.849586,"marketCap":11137576653},{"date":"2023-12-15","value":17.301219,"marketCap":11436105966},{"date":"2023-12-22","value":17.305026,"marketCap":11438622111},{"date":"2023-12-29","value":17.905392,"marketCap":11835463901},{"date":"2024-01-05","value":17.097208,"marketCap":11301254539},{"date":"2024-01-12","value":16.936317,"marketCap":11194905506},{"date":"2024-01-19","value":16.903224,"marketCap":11173031093},{"date":"2024-01-26","value":17.287654,"marketCap":11427139399},{"date":"2024-02-02","value":17.921866,"marketCap":11846353230},{"date":"2024-02-09","value":13.2496,"marketCap":8757985600},{"date":"2024-02-16","value":13.362721,"marketCap":8832758585},{"date":"2024-02-23","value":12.757721,"marketCap":8777311990},{"date":"2024-03-01","value":12.507941,"marketCap":8605463108},{"date":"2024-03-08","value":11.77032,"marketCap":8097979967},{"date":"2024-03-15","value":11.987264,"marketCap":8247237604},{"date":"2024-03-22","value":11.83935,"marketCap":8145472498},{"date":"2024-03-28","value":11.847002,"marketCap":8150737534},{"date":"2024-04-05","value":10.864654,"marketCap":7474882257},{"date":"2024-04-12","value":10.393682,"marketCap":7150852911},{"date":"2024-04-19","value":10.163458,"marketCap":6992459349},{"date":"2024-04-26","value":10.262349,"marketCap":7060496296},{"date":"2024-05-03","value":10.682606,"marketCap":7349632819},{"date":"2024-05-10","value":8.564932,"marketCap":7365841901},{"date":"2024-05-17","value":8.981163,"marketCap":7723799776},{"date":"2024-05-24","value":8.410557,"marketCap":7233078896},{"date":"2024-05-31","value":8.715992,"marketCap":7495752803},{"date":"2024-06-07","value":8.684974,"marketCap":7469077339},{"date":"2024-06-14","value":8.446576,"marketCap":7264055638},{"date":"2024-06-21","value":8.450252,"marketCap":7267216609},{"date":"2024-06-28","value":8.860356,"marketCap":7619906208},{"date":"2024-07-05","value":9.046065,"marketCap":7779615613},{"date":"2024-07-12","value":9.031363,"marketCap":7766972025},{"date":"2024-07-15","value":9.164483,"marketCap":7881455184},{"date":"2024-08-02","value":11.04938,"marketCap":9502467036},{"date":"2024-08-09","value":11.513818,"marketCap":9245596035},{"date":"2024-08-16","value":11.213865,"marketCap":9004733897},{"date":"2024-08-23","value":10.722679,"marketCap":8610311366},{"date":"2024-08-30","value":11.19318,"marketCap":8988123189},{"date":"2024-09-06","value":10.865477,"marketCap":8724977696},{"date":"2024-09-13","value":10.840243,"marketCap":8704715050},{"date":"2024-09-20","value":10.814394,"marketCap":8683958621},{"date":"2024-09-27","value":13.413532,"marketCap":10771066350},{"date":"2024-10-04","value":13.722701,"marketCap":11019328796},{"date":"2024-10-11","value":14.118294,"marketCap":11336990033},{"date":"2024-10-18","value":14.231732,"marketCap":11428080762},{"date":"2024-10-25","value":14.377621,"marketCap":11545229317},{"date":"2024-10-31","value":14.503953,"marketCap":11646674273},{"date":"2024-11-08","value":17.669964,"marketCap":13835581573},{"date":"2024-11-15","value":16.358947,"marketCap":12809055742},{"date":"2024-11-22","value":15.771701,"marketCap":12349242035},{"date":"2024-11-29","value":15.53169,"marketCap":12161313163},{"date":"2024-12-06","value":15.7612,"marketCap":12341019759},{"date":"2024-12-13","value":15.178026,"marketCap":11884394125},{"date":"2024-12-20","value":14.117039,"marketCap":11053641920},{"date":"2024-12-27","value":14.011307,"marketCap":10970853715},{"date":"2025-01-03","value":13.846915,"marketCap":10842134296},{"date":"2025-01-10","value":13.900231,"marketCap":10883881164},{"date":"2025-01-17","value":13.81883,"marketCap":10820143904},{"date":"2025-01-24","value":14.512534,"marketCap":11363313891},{"date":"2025-01-31","value":13.633608,"marketCap":10675115216},{"date":"2025-02-07","value":14.421251,"marketCap":11291839878},{"date":"2025-02-14","value":14.801605,"marketCap":11589656637},{"date":"2025-02-21","value":14.878774,"marketCap":11650079695},{"date":"2025-02-28","value":13.370563,"marketCap":11619019115},{"date":"2025-03-05","value":13.801049,"marketCap":11993111810}]},{"symbol":"LBRDK","name":"Liberty Broadband Corporation","items":[{"date":"2020-03-06","value":191.894196,"marketCap":22451620983},{"date":"2020-03-13","value":173.884051,"marketCap":20344433948},{"date":"2020-03-20","value":140.318994,"marketCap":16417322265},{"date":"2020-03-27","value":172.194721,"marketCap":20146782365},{"date":"2020-04-03","value":167.434605,"marketCap":19589848770},{"date":"2020-04-09","value":178.505911,"marketCap":20885191634},{"date":"2020-04-17","value":193.08249,"marketCap":22590651365},{"date":"2020-04-24","value":194.888536,"marketCap":22801958737},{"date":"2020-05-01","value":183.894343,"marketCap":22743132908},{"date":"2020-05-08","value":186.346074,"marketCap":23046350738},{"date":"2020-05-15","value":180.310334,"marketCap":22299880552},{"date":"2020-05-22","value":185.004668,"marketCap":22880452256},{"date":"2020-05-29","value":200.264189,"marketCap":24767673536},{"date":"2020-06-05","value":197.482088,"marketCap":24423597290},{"date":"2020-06-12","value":188.976429,"marketCap":23371659856},{"date":"2020-06-19","value":191.338781,"marketCap":23663823689},{"date":"2020-06-26","value":180.954637,"marketCap":22379564744},{"date":"2020-07-02","value":184.157192,"marketCap":22775640696},{"date":"2020-07-10","value":188.627815,"marketCap":23328544985},{"date":"2020-07-17","value":194.89291,"marketCap":24103380639},{"date":"2020-07-24","value":194.756557,"marketCap":24086517189},{"date":"2020-07-31","value":135.400029,"marketCap":24891535127},{"date":"2020-08-07","value":143.031531,"marketCap":26294487636},{"date":"2020-08-14","value":138.887117,"marketCap":25532590991},{"date":"2020-08-21","value":137.775161,"marketCap":25328172182},{"date":"2020-08-28","value":139.675123,"marketCap":25677455642},{"date":"2020-09-04","value":135.205698,"marketCap":24855809939},{"date":"2020-09-11","value":135.769392,"marketCap":24959437727},{"date":"2020-09-18","value":139.934822,"marketCap":25725197817},{"date":"2020-09-25","value":138.623529,"marketCap":25484133700},{"date":"2020-10-02","value":141.212663,"marketCap":25960112267},{"date":"2020-10-09","value":145.586151,"marketCap":26764121260},{"date":"2020-10-16","value":146.809027,"marketCap":26988931132},{"date":"2020-10-23","value":138.410666,"marketCap":25445001549},{"date":"2020-10-30","value":140.12304,"marketCap":25759799311},{"date":"2020-11-06","value":120.776715,"marketCap":27211114701},{"date":"2020-11-13","value":120.798877,"marketCap":27216107704},{"date":"2020-11-20","value":126.627887,"marketCap":28529389680},{"date":"2020-11-27","value":125.065142,"marketCap":28177301472},{"date":"2020-12-04","value":128.96994,"marketCap":29057056537},{"date":"2020-12-11","value":127.718819,"marketCap":28775177699},{"date":"2020-12-18","value":124.829988,"marketCap":28124321050},{"date":"2020-12-24","value":169.536099,"marketCap":38196652532},{"date":"2020-12-31","value":168.518398,"marketCap":37967363563},{"date":"2021-01-08","value":163.144237,"marketCap":36756559712},{"date":"2021-01-15","value":160.248988,"marketCap":36104257274},{"date":"2021-01-22","value":164.432723,"marketCap":37046856936},{"date":"2021-01-29","value":155.557159,"marketCap":35047183512},{"date":"2021-02-05","value":157.947758,"marketCap":35585787926},{"date":"2021-02-12","value":158.865931,"marketCap":35792653150},{"date":"2021-02-19","value":158.228942,"marketCap":35649138768},{"date":"2021-02-26","value":73.081387,"marketCap":29086391996},{"date":"2021-03-05","value":74.556222,"marketCap":29673376497},{"date":"2021-03-12","value":74.931417,"marketCap":29822703988},{"date":"2021-03-19","value":75.046321,"marketCap":29868435769},{"date":"2021-03-26","value":75.064112,"marketCap":29875516525},{"date":"2021-04-01","value":72.816559,"marketCap":28980990670},{"date":"2021-04-09","value":72.365604,"marketCap":28801510400},{"date":"2021-04-16","value":75.861381,"marketCap":30192829579},{"date":"2021-04-23","value":77.982403,"marketCap":31036996287},{"date":"2021-04-30","value":79.46039,"marketCap":31625235308},{"date":"2021-05-07","value":68.475728,"marketCap":31351064073},{"date":"2021-05-14","value":68.582901,"marketCap":31400132665},{"date":"2021-05-21","value":67.657937,"marketCap":30976645399},{"date":"2021-05-28","value":68.471455,"marketCap":31349108077},{"date":"2021-06-04","value":66.741841,"marketCap":30557217902},{"date":"2021-06-11","value":66.785842,"marketCap":30577363508},{"date":"2021-06-18","value":66.223766,"marketCap":30320021520},{"date":"2021-06-25","value":71.172081,"marketCap":32585568050},{"date":"2021-07-02","value":72.503637,"marketCap":33195209946},{"date":"2021-07-09","value":73.460179,"marketCap":33633155182},{"date":"2021-07-16","value":70.91427,"marketCap":32467531411},{"date":"2021-07-23","value":72.834966,"marketCap":33346906636},{"date":"2021-07-30","value":72.999819,"marketCap":33422383215},{"date":"2021-08-06","value":74.690784,"marketCap":32985541356},{"date":"2021-08-13","value":75.08385,"marketCap":33159130468},{"date":"2021-08-20","value":76.603762,"marketCap":33830366351},{"date":"2021-08-27","value":77.687939,"marketCap":34309169038},{"date":"2021-09-03","value":78.150543,"marketCap":34513467831},{"date":"2021-09-10","value":75.102927,"marketCap":33167555555},{"date":"2021-09-17","value":72.767397,"marketCap":32136120120},{"date":"2021-09-24","value":71.957722,"marketCap":31778544722},{"date":"2021-10-01","value":72.025976,"marketCap":31808687705},{"date":"2021-10-08","value":69.202709,"marketCap":30561853933},{"date":"2021-10-15","value":68.667458,"marketCap":30325472025},{"date":"2021-10-22","value":72.291889,"marketCap":31926122226},{"date":"2021-10-29","value":66.815639,"marketCap":29507656802},{"date":"2021-11-05","value":48.828703,"marketCap":29769297986},{"date":"2021-11-12","value":48.377715,"marketCap":29494345003},{"date":"2021-11-19","value":47.918365,"marketCap":29214293638},{"date":"2021-11-26","value":46.507315,"marketCap":28354021706},{"date":"2021-12-03","value":46.478129,"marketCap":28336227746},{"date":"2021-12-10","value":43.176309,"marketCap":26323213730},{"date":"2021-12-17","value":44.965368,"marketCap":27413945891},{"date":"2021-12-23","value":45.945423,"marketCap":28011453889},{"date":"2021-12-31","value":46.657563,"marketCap":28445622826},{"date":"2022-01-07","value":43.913383,"marketCap":26772584685},{"date":"2022-01-14","value":43.548529,"marketCap":26550144660},{"date":"2022-01-21","value":40.947426,"marketCap":24964335574},{"date":"2022-01-28","value":42.571993,"marketCap":25954782072},{"date":"2022-02-04","value":44.139604,"marketCap":26910504026},{"date":"2022-02-11","value":43.989328,"marketCap":26818885829},{"date":"2022-02-18","value":42.830277,"marketCap":26112249322},{"date":"2022-02-25","value":33.701866,"marketCap":24669765684},{"date":"2022-03-04","value":31.025802,"marketCap":22710887314},{"date":"2022-03-11","value":31.608068,"marketCap":23137105853},{"date":"2022-03-18","value":32.247629,"marketCap":23605264619},{"date":"2022-03-25","value":31.45843,"marketCap":23027570550},{"date":"2022-04-01","value":31.66987,"marketCap":23182345005},{"date":"2022-04-08","value":31.700813,"marketCap":23204995119},{"date":"2022-04-14","value":31.499004,"marketCap":23057270638},{"date":"2022-04-22","value":29.431495,"marketCap":21543854290},{"date":"2022-04-29","value":25.239762,"marketCap":18475505721},{"date":"2022-05-06","value":18.92095,"marketCap":18523609590},{"date":"2022-05-13","value":19.376259,"marketCap":18969357721},{"date":"2022-05-20","value":19.576268,"marketCap":19165166671},{"date":"2022-05-27","value":20.777722,"marketCap":20341389997},{"date":"2022-06-03","value":20.188138,"marketCap":19764187073},{"date":"2022-06-10","value":19.613596,"marketCap":19201710825},{"date":"2022-06-17","value":18.135645,"marketCap":17754796083},{"date":"2022-06-24","value":19.081079,"marketCap":18680376400},{"date":"2022-07-01","value":19.724727,"marketCap":19310507665},{"date":"2022-07-08","value":19.309911,"marketCap":18904403062},{"date":"2022-07-15","value":19.62243,"marketCap":19210359358},{"date":"2022-07-22","value":20.433236,"marketCap":20004137889},{"date":"2022-07-29","value":18.065656,"marketCap":17686277345},{"date":"2022-08-05","value":12.815818,"marketCap":17788355869},{"date":"2022-08-12","value":13.16599,"marketCap":18274394721},{"date":"2022-08-19","value":12.676447,"marketCap":17594909090},{"date":"2022-08-26","value":11.613939,"marketCap":16120147014},{"date":"2022-09-02","value":11.049136,"marketCap":15336200799},{"date":"2022-09-09","value":10.94679,"marketCap":15194144855},{"date":"2022-09-16","value":10.125781,"marketCap":14054584687},{"date":"2022-09-23","value":8.940883,"marketCap":12409945289},{"date":"2022-09-30","value":8.218565,"marketCap":11407368871},{"date":"2022-10-07","value":8.427746,"marketCap":11697711309},{"date":"2022-10-14","value":8.414149,"marketCap":11678838234},{"date":"2022-10-21","value":8.321297,"marketCap":11549960052},{"date":"2022-10-28","value":9.383223,"marketCap":13023913004},{"date":"2022-11-04","value":8.167412,"marketCap":11973426674},{"date":"2022-11-11","value":9.185854,"marketCap":13466462137},{"date":"2022-11-18","value":8.723922,"marketCap":12789269566},{"date":"2022-11-25","value":9.125413,"marketCap":13377855613},{"date":"2022-12-02","value":9.155469,"marketCap":13421917238},{"date":"2022-12-09","value":8.905028,"marketCap":13054771758},{"date":"2022-12-16","value":7.044752,"marketCap":10327607020},{"date":"2022-12-23","value":7.565594,"marketCap":11091160752},{"date":"2022-12-30","value":7.705196,"marketCap":11295816625},{"date":"2023-01-06","value":8.475951,"marketCap":12425744480},{"date":"2023-01-13","value":8.906489,"marketCap":13056913125},{"date":"2023-01-20","value":9.211993,"marketCap":13504781269},{"date":"2023-01-27","value":9.249843,"marketCap":13560269877},{"date":"2023-02-03","value":9.490654,"marketCap":13913299110},{"date":"2023-02-10","value":9.335404,"marketCap":13685702195},{"date":"2023-02-17","value":10.762087,"marketCap":13527943797},{"date":"2023-02-24","value":10.298405,"marketCap":12945095323},{"date":"2023-03-03","value":10.141708,"marketCap":12748126486},{"date":"2023-03-10","value":8.940054,"marketCap":11237647735},{"date":"2023-03-17","value":9.264442,"marketCap":11645403178},{"date":"2023-03-24","value":9.1647,"marketCap":11520027464},{"date":"2023-03-31","value":9.511346,"marketCap":11955761904},{"date":"2023-04-06","value":9.36815,"marketCap":11775764273},{"date":"2023-04-14","value":9.291,"marketCap":11678787192},{"date":"2023-04-21","value":8.897068,"marketCap":11183614799},{"date":"2023-04-28","value":9.279335,"marketCap":11664124695},{"date":"2023-05-05","value":11.322479,"marketCap":11628186116},{"date":"2023-05-12","value":11.147726,"marketCap":11448715040},{"date":"2023-05-19","value":11.171041,"marketCap":11472659455},{"date":"2023-05-26","value":10.404817,"marketCap":10685747268},{"date":"2023-06-02","value":10.622813,"marketCap":10909628596},{"date":"2023-06-09","value":10.840593,"marketCap":11133288971},{"date":"2023-06-16","value":10.952337,"marketCap":11248050193},{"date":"2023-06-23","value":10.210839,"marketCap":10486532071},{"date":"2023-06-30","value":11.308958,"marketCap":11614299535},{"date":"2023-07-07","value":11.52387,"marketCap":11835014220},{"date":"2023-07-13","value":11.815743,"marketCap":12134768564},{"date":"2023-07-21","value":12.467932,"marketCap":12804565693},{"date":"2023-07-28","value":12.591812,"marketCap":12931790883},{"date":"2023-08-04","value":13.114808,"marketCap":13468907669},{"date":"2023-08-11","value":16.700178,"marketCap":13593944536},{"date":"2023-08-18","value":16.306621,"marketCap":13273589843},{"date":"2023-08-25","value":15.776797,"marketCap":12842312549},{"date":"2023-09-01","value":16.810906,"marketCap":13684077471},{"date":"2023-09-08","value":16.026289,"marketCap":13045399296},{"date":"2023-09-15","value":16.767225,"marketCap":13648521274},{"date":"2023-09-22","value":16.673325,"marketCap":13572086931},{"date":"2023-09-29","value":16.470908,"marketCap":13407318884},{"date":"2023-10-06","value":16.068213,"marketCap":13079525773},{"date":"2023-10-13","value":16.618235,"marketCap":13527243413},{"date":"2023-10-20","value":16.359217,"marketCap":13316402629},{"date":"2023-10-27","value":15.251889,"marketCap":12415037821},{"date":"2023-11-03","value":15.373612,"marketCap":12514119802},{"date":"2023-11-10","value":18.15536,"marketCap":12000692846},{"date":"2023-11-17","value":18.491912,"marketCap":12223153753},{"date":"2023-11-24","value":18.459473,"marketCap":12201711675},{"date":"2023-12-01","value":18.357873,"marketCap":12134554310},{"date":"2023-12-08","value":16.849586,"marketCap":11137576653},{"date":"2023-12-15","value":17.301219,"marketCap":11436105966},{"date":"2023-12-22","value":17.305026,"marketCap":11438622111},{"date":"2023-12-29","value":17.905392,"marketCap":11835463901},{"date":"2024-01-05","value":17.097208,"marketCap":11301254539},{"date":"2024-01-12","value":16.936317,"marketCap":11194905506},{"date":"2024-01-19","value":16.903224,"marketCap":11173031093},{"date":"2024-01-26","value":17.287654,"marketCap":11427139399},{"date":"2024-02-02","value":17.921866,"marketCap":11846353230},{"date":"2024-02-09","value":13.2496,"marketCap":8757985600},{"date":"2024-02-16","value":13.362721,"marketCap":8832758585},{"date":"2024-02-23","value":12.757721,"marketCap":8777311990},{"date":"2024-03-01","value":12.507941,"marketCap":8605463108},{"date":"2024-03-08","value":11.77032,"marketCap":8097979967},{"date":"2024-03-15","value":11.987264,"marketCap":8247237604},{"date":"2024-03-22","value":11.83935,"marketCap":8145472498},{"date":"2024-03-28","value":11.847002,"marketCap":8150737534},{"date":"2024-04-05","value":10.864654,"marketCap":7474882257},{"date":"2024-04-12","value":10.393682,"marketCap":7150852911},{"date":"2024-04-19","value":10.163458,"marketCap":6992459349},{"date":"2024-04-26","value":10.262349,"marketCap":7060496296},{"date":"2024-05-03","value":10.682606,"marketCap":7349632819},{"date":"2024-05-10","value":8.564932,"marketCap":7365841901},{"date":"2024-05-17","value":8.981163,"marketCap":7723799776},{"date":"2024-05-24","value":8.410557,"marketCap":7233078896},{"date":"2024-05-31","value":8.715992,"marketCap":7495752803},{"date":"2024-06-07","value":8.684974,"marketCap":7469077339},{"date":"2024-06-14","value":8.446576,"marketCap":7264055638},{"date":"2024-06-21","value":8.450252,"marketCap":7267216609},{"date":"2024-06-28","value":8.860356,"marketCap":7619906208},{"date":"2024-07-05","value":9.046065,"marketCap":7779615613},{"date":"2024-07-12","value":9.031363,"marketCap":7766972025},{"date":"2024-07-15","value":9.164483,"marketCap":7881455184},{"date":"2024-08-02","value":11.04938,"marketCap":9502467036},{"date":"2024-08-09","value":11.513818,"marketCap":9245596035},{"date":"2024-08-16","value":11.213865,"marketCap":9004733897},{"date":"2024-08-23","value":10.722679,"marketCap":8610311366},{"date":"2024-08-30","value":11.19318,"marketCap":8988123189},{"date":"2024-09-06","value":10.865477,"marketCap":8724977696},{"date":"2024-09-13","value":10.840243,"marketCap":8704715050},{"date":"2024-09-20","value":10.814394,"marketCap":8683958621},{"date":"2024-09-27","value":13.413532,"marketCap":10771066350},{"date":"2024-10-04","value":13.722701,"marketCap":11019328796},{"date":"2024-10-11","value":14.118294,"marketCap":11336990033},{"date":"2024-10-18","value":14.231732,"marketCap":11428080762},{"date":"2024-10-25","value":14.377621,"marketCap":11545229317},{"date":"2024-10-31","value":14.503953,"marketCap":11646674273},{"date":"2024-11-08","value":17.669964,"marketCap":13835581573},{"date":"2024-11-15","value":16.358947,"marketCap":12809055742},{"date":"2024-11-22","value":15.771701,"marketCap":12349242035},{"date":"2024-11-29","value":15.53169,"marketCap":12161313163},{"date":"2024-12-06","value":15.7612,"marketCap":12341019759},{"date":"2024-12-13","value":15.178026,"marketCap":11884394125},{"date":"2024-12-20","value":14.117039,"marketCap":11053641920},{"date":"2024-12-27","value":14.011307,"marketCap":10970853715},{"date":"2025-01-03","value":13.846915,"marketCap":10842134296},{"date":"2025-01-10","value":13.900231,"marketCap":10883881164},{"date":"2025-01-17","value":13.81883,"marketCap":10820143904},{"date":"2025-01-24","value":14.512534,"marketCap":11363313891},{"date":"2025-01-31","value":13.633608,"marketCap":10675115216},{"date":"2025-02-07","value":14.421251,"marketCap":11291839878},{"date":"2025-02-14","value":14.801605,"marketCap":11589656637},{"date":"2025-02-21","value":14.878774,"marketCap":11650079695},{"date":"2025-02-28","value":13.370563,"marketCap":11619019115},{"date":"2025-03-05","value":13.801049,"marketCap":11993111810}]}],"industryCompare":{"bkCode":"BK4100","name":"有線和衛星","current":11.317461,"rank":7,"totalCount":11,"items":[{"symbol":"CHTR","name":"特許通訊","value":10.286824,"marketCap":52287926970},{"symbol":"ATUS","name":"Altice USA Inc.","value":-11.926894,"marketCap":1227492044},{"symbol":"SIRI","name":"Sirius XM Holdings Inc.","value":-4.811939,"marketCap":8011878430},{"symbol":"CMCSA","name":"康卡斯特","value":8.289668,"marketCap":134226302335},{"symbol":"TV","name":"墨西哥電視","value":-2.556848,"marketCap":1033219186.14},{"symbol":"CABO","name":"Cable ONE Inc","value":98.885945,"marketCap":1431868478},{"symbol":"SATS","name":"回聲星通信","value":-74.374582,"marketCap":8891183767},{"symbol":"LBRDA","name":"Liberty Broadband Corporation - Class A","value":13.801049,"marketCap":11993111810},{"symbol":"LBRDK","name":"Liberty Broadband Corporation","value":13.801049,"marketCap":11993111810},{"symbol":"LBRDP","name":"Liberty Broadband Corp","value":13.801049,"marketCap":11993111810},{"symbol":"WOW","name":"Wideopenwest Inc.","value":-4.207089,"marketCap":385790067}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHTR\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480388980","title":"特許通訊盤中異動 股價大漲14.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480388980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480388980?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 21:32","pubTimestamp":1730467966,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时32分，特许通讯股票出现异动，股价急速拉升14.16%。截至发稿，该股报374.00美元/股，成交量37.1121万股，换手率0.26%，振幅5.35%。特许通讯股票所在的电信服务行业中，整体涨幅为1.62%。其相关个股中，全球星、特许通讯、Liberty Broadband Corporation涨幅较大，全球星、Cable One, Inc.、特许通讯较为活跃，换手率分别为2.65%、0.60%、0.26%，振幅较大的相关个股有全球星、Liberty Broadband Corporation、特许通讯，振幅分别为10.48%、5.54%、5.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121324695bdab1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121324695bdab1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211331839.USD","BK4559","LU0648001328.SGD","LU0208291251.USD","CHTR","LU0477156797.USD","LU0648000940.SGD","BK4100","LU0130517989.USD","BK4588","LU0130103400.USD","LU1201861165.SGD","BK4585","LU0289960550.SGD","BK4534","LU0477156953.USD","LU1201861249.SGD","LU0175139822.USD","LU0980610538.SGD","LU0070302665.USD","LU0320765489.SGD","LU0130518102.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"1186109991","title":"異動解讀 | 特許通訊財報亮眼 寬帶用戶流失降低推動股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1186109991","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186109991?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 20:10","pubTimestamp":1730463024,"startTime":"0","endTime":"0","summary":"11月1日,特许通讯 公布了2024年第三季度财报,数据亮眼令市场振奋,公司股价盘前大涨6.53%。财报显示,特许通讯第三季度收入同比增长1.6%至138亿美元,超过了136.6亿美元的市场预期。值得一提的是,特许通讯第三季度只流失了11万名宽带用户,大大低于267020人的预期值。分析人士认为,该公司推出的与移动和有线电视捆绑在一起的平价互联网计划获得市场良好反响,有效提高了用户留存率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHTR"],"gpt_icon":0},{"id":"2480134002","title":"Charter 第三季度業績超出預期，寬帶用户流失量低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2480134002","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480134002?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 20:06","pubTimestamp":1730462801,"startTime":"0","endTime":"0","summary":"    路透11月1日 - Charter Communications   周五公布 的季度业绩超出华尔街预期，宽带用户流失量低于预期，股价在盘前 交易中 上涨6.6% 。根据 Visible Alpha 的数据，Charter 第三季度流失了 11 万名互联网用户，而预期流失人数为 267020 人。根据 LSEG 编制的数据，Charter 第三季度收入增长 1.6%，达到 138.0 亿美元，高于 预期的 136.6 亿美元。Charter 公布该季度每股收益为 8.82 美元，高于预期的 8.62 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051225.USD","BK4585","LU0225284248.USD","IE00BSNM7G36.USD","BK4533","BK4559","LU0289960550.SGD","LU0070302665.USD","LU1571399168.USD","LU1585245621.USD","IE00BFXG1179.USD","LU1621768115.EUR","BK4100","BK4581","LU0225771236.USD","LU1430594728.SGD","LU0149725797.USD","LU0942090050.USD","LU1201861165.SGD","LU0208291251.USD","LU0868494617.USD","VZ","BK4534","LU0648001328.SGD","LU0985481810.HKD","T","LU0130102774.USD","LU0477156797.USD","LU0130103400.USD","LU0130518102.USD","LU1162221912.USD","LU1699723380.USD","LU1066051811.HKD","LU1914381329.SGD","LU0130517989.USD","LU1201861249.SGD","LU0306807586.USD","LU0321505439.SGD","LU1621768206.USD","LU0175139822.USD","LU0211331839.USD","BK4115","BK4507","LU1366192091.USD","LU0098860793.USD","LU1066051498.USD","LU2384288077.EUR","CHTR","LU0648000940.SGD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2480068594","title":"未來一天的看點--11 月 1 日星期五","url":"https://stock-news.laohu8.com/highlight/detail?id=2480068594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480068594?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 03:00","pubTimestamp":1730401258,"startTime":"0","endTime":"0","summary":"同月，私营企业就业岗位可能增加 9 万个，而 9 月份为 22.3 万个。与此同时，10 月份的失业率预计将保持在 4.1%不变。此外，10 月份标普全球制造业采购经理人指数数据也将公布。特洛伊安全套生产商 Church & Dwight 预计第三季度收入将因家庭和个人护理产品的需求而增长。受电力需求增长的推动，美国公用事业公司 Dominion Energy 第三季度利润有望增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU1791710582.SGD","LU1162221912.USD","LU0612318385.USD","LU0289960550.SGD","LU0098860793.USD","CVX","D","LU1582987597.SGD","LU1791710400.SGD","IQV","LU0985489474.SGD","LU1201861165.SGD","CHTR","IE00BMG7P819.SGD","LU0654597011.USD","LU0640476718.USD","LU0912757837.SGD","LU1150488135.SGD","LU1430597077.USD","LU0130518102.USD","LU0433182093.SGD","IE00B29SXK94.USD","LU1496350171.SGD","LU0612318971.USD","BK4121","LU0795875086.SGD","LU0477156797.USD","LU0170899867.USD","LU0072461881.USD","LU2133065610.SGD","IE00BWXC8680.SGD","BK4581","XOM","CHD","LU0256863811.USD","BK4504","LU1066051498.USD","LU1066053197.SGD","LU1280957306.USD","LU2237438978.USD","IE00BGHQF524.EUR","BP","LU1201861249.SGD","LU1718418525.SGD","LU1929549753.HKD","LU0648000940.SGD","LU0788109394.HKD","IE00BZ18W456.USD","LU1489326972.SGD"],"gpt_icon":0},{"id":"2479080495","title":"特許通訊盤中異動 快速拉昇5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479080495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479080495?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:31","pubTimestamp":1730381461,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时31分，特许通讯股票出现波动，股价大幅上涨5.17%。特许通讯股票所在的电信服务行业中，整体涨幅为0.79%。其相关个股中，康卡斯特、Liberty Broadband Corporation、特许通讯涨幅较大，威瑞森通信、康卡斯特、Lumen Technologies, Inc.较为活跃，换手率分别为0.09%、0.04%、0.02%，振幅较大的相关个股有Shenandoah Telecommunications Co、全球星、康卡斯特，振幅分别为1.84%、1.84%、1.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213101a2020aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213101a2020aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648000940.SGD","LU0477156953.USD","BK4559","LU0130102774.USD","BK4534","LU0980610538.SGD","LU0070302665.USD","LU0477156797.USD","LU0175139822.USD","LU0648001328.SGD","LU0289960550.SGD","LU0130103400.USD","LU1201861249.SGD","CHTR","LU0320765489.SGD","LU0211331839.USD","BK4100","BK4585","LU1201861165.SGD","LU0130518102.USD","BK4588","LU0208291251.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2479978858","title":"Charter Communications Inc   預計每股收益8.67美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2479978858","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479978858?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:24","pubTimestamp":1730294684,"startTime":"0","endTime":"0","summary":"   * Charter Communications Inc     将于 11 月 1 日公布截至 2024 年 9 月 30 日的财报，预计该公司的季度收入将有所增长。* 根据LSEG的数据，17位分析师的平均预期显示，这家总部位于康涅狄格州斯坦福德的公司的营收将从去年同期的135.8亿美元增至136.61亿美元，增幅为0.6%。* LSEG 的分析师平均预期 Charter Communications Inc 每股收益为 8.67 美元。* 华尔街对 Charter Communications Inc 的 12 个月目标价中位数为 345.00 美元，高于其上次收盘价 327.27 美元。10月30日 - 上一季度业绩。除非另有说明，所有数字均以美元计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Charter Communications Inc   预计每股收益8.67美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHTR"],"gpt_icon":0},{"id":"2478177901","title":"通脹指標、大型科技公司收益和就業報告——本週經濟數據早知道","url":"https://stock-news.laohu8.com/highlight/detail?id=2478177901","media":"FX168","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478177901?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 18:07","pubTimestamp":1730110066,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 股市正进入一年中最繁忙的一周，已经接近历史高点。在最新开始的一周，美联储首选的通胀指标、10 月份就业报告以及大型科技巨头 Alphabet 、苹果 、亚马逊 、微软  和 Meta  的收益将决定 11 月初市场的走向。第三季度经济增长、职位空缺、服务业和制造业活动以及消费者信心的最新情况也将列入日程。本周将是企业财报的繁忙一周，预计有 169 家标普 500 指数成分股公司将公布季度业绩。本周的一系列经济数据将考验投资者的押注。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美联储降息-791292","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D","FORD","EL","MA","K","FUBO","V","COP","GDP","F","NCL","GFS","ADP","CMG","MRK","CAT","HOOD","RDDT","XOM","CROX","CVX","ETSY","SNAP","WM","W","CHTR","JBLU","RCL","BP","PTON","CVNA","PHG","ROKU"],"gpt_icon":1},{"id":"2477433091","title":"特許通訊盤中異動 早盤快速上漲5.09%報331.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477433091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477433091?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 21:41","pubTimestamp":1729604513,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时41分，特许通讯股票出现异动，股价快速拉升5.09%。截至发稿，该股报331.48美元/股，成交量13.1575万股，换手率0.09%，振幅4.65%。特许通讯股票所在的电信服务行业中，整体跌幅为0.17%。其相关个股中，Sify Technologies Limited、特许通讯、Liberty Broadband Corporation涨幅较大，Frontier Communications Parent, Inc.、Lumen Technologies, Inc.、威瑞森通信较为活跃，换手率分别为0.19%、0.18%、0.16%，振幅较大的相关个股有Sify Technologies Limited、特许通讯、Liberty Broadband Corporation，振幅分别为8.06%、4.76%、4.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022214153971a19b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022214153971a19b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0980610538.SGD","LU0477156953.USD","LU0130103400.USD","LU0130102774.USD","LU0320765489.SGD","BK4100","LU0208291251.USD","LU0648001328.SGD","LU0648000940.SGD","LU0130518102.USD","LU0211331839.USD","BK4534","LU0289960550.SGD","LU0070302665.USD","LU1201861249.SGD","LU0130517989.USD","LU0175139822.USD","BK4585","BK4588","CHTR","BK4559","LU1201861165.SGD","LU0477156797.USD"],"gpt_icon":0},{"id":"2475309486","title":"更新版 1-美國聯邦通信委員會對寬帶公司互聯網數據使用上限展開調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2475309486","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475309486?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 00:36","pubTimestamp":1729010168,"startTime":"0","endTime":"0","summary":"罗森沃塞尔在 2023 年 6 月首次表示，她正在寻求联邦通信委员会其他委员的支持，以支持开展正式调查，进一步了解宽带提供商如何在消费者计划中使用数据上限。联邦通信委员会分别发布了 600 篇来自消费者的故事，讲述他们与无线和宽带提供商数据上限之间的斗争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","LU0942090050.USD","T","LU0321505868.SGD","LU0225284248.USD","LU0868494708.USD","LU1914381329.SGD","LU2210150020.SGD","LU1201861249.SGD","LU0127658192.USD","LU1571399168.USD","LU1267930573.SGD","LU1066053197.SGD","LU1894683348.USD","LU0648001328.SGD","LU0477156953.USD","LU0980610538.SGD","IE00BFXG1179.USD","LU1074936037.SGD","LU0477156797.USD","LU2264538146.SGD","VZ","BK4550","CMCSA","LU1894683264.USD","BK4515","LU0985481810.HKD","BK4561","LU2095319765.USD","TMUS","CHTR","LU0130103400.USD","GB00BDT5M118.USD","LU1201861165.SGD","LU0149725797.USD","LU0267386448.USD","LU1066051498.USD","BK4507","LU0310800379.SGD","IE00B775SV38.USD","LU0211331839.USD","LU0175139822.USD","BK4559","LU0708994859.HKD","LU1316542783.SGD","LU1066051225.USD","LU1366192091.USD","LU1244550221.USD","BK4585","BK4566"],"gpt_icon":0},{"id":"2472573320","title":"Charter 將免費提供 NBCUniversal 的 Peacock 流媒體服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2472573320","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472573320?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 23:51","pubTimestamp":1727884282,"startTime":"0","endTime":"0","summary":"两家公司周三表示，该协议还包括续约康卡斯特旗下 NBCUniversal 的全部网络组合，包括广播、娱乐和体育等，但未披露财务条款。该交易将为 Charter 有线电视计划 Spectrum TV Select 的用户提供访问广告支持的 Peacock 流媒体服务，该计划已包括 Disney+、ESPN+ 和 Paramount+   等流媒体平台。Charter 在 9 月份与华纳兄弟 Discovery    续签了一份类似的协议，将 Max 和 Discovery+ 流媒体服务免费添加到其套餐中 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU1244550221.USD","LU0130103400.USD","LU0477156797.USD","LU0128525689.USD","BK4561","LU0029864427.USD","GB00BDT5M118.USD","LU0942090050.USD","BK4551","SG9999015978.USD","WBD","LU1267930227.SGD","BK4581","LU0310800379.SGD","LU0070302665.USD","LU1201861249.SGD","IE00B894F039.SGD","PARA","LU0477156953.USD","IE00BSNM7G36.USD","BK4559","LU0011850046.USD","LU0868494708.USD","LU1150488135.SGD","BK4550","LU0786609619.USD","BK4585","LU0310800965.SGD","LU0980610538.SGD","BK4566","LU1074936037.SGD","LU1201861165.SGD","LU1489326972.SGD","BK4507","SG9999015986.USD","LU0320765489.SGD","IE00B19Z9Z06.USD","CMCSA","LU1267930573.SGD","LU0175139822.USD","LU1150488218.USD","CHTR","LU1244550494.USD","BK4588","BK4524","SG9999015945.SGD","LU1059921491.USD","LU1894683264.USD"],"gpt_icon":1},{"id":"2471808095","title":"DirecTV 達成與 Dish 合併的長期協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2471808095","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471808095?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 19:00","pubTimestamp":1727694011,"startTime":"0","endTime":"0","summary":"两家公司在一份声明中表示，作为两步交易的一部分，DirecTV 将支付 1 美元购买名为 Dish DBS 的付费电视业务，其中包括 Dish 和 Sling TV，同时同意承担 Dish 约 97.5 亿美元的债务。Dish 和 DirecTV 正在以折扣价发起债务交换要约，以帮助延长债务到期日。AT&T 曾同意在三年内不出售其在 DirecTV 的股份，该协议已于 7 月 31 日到期。DirecTV 表示，它预计与 Dish 的合并有可能每年产生至少 10 亿美元的成本协同效应。DirecTV 在 2021 年与 TPG 达成交易协议时，用户数量已超过 1500 万，现在的用户数量略高于 1100 万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","LU0128525929.USD","LU2237957902.USD","BK4548","LU1435385759.SGD","LU0072462426.USD","LU0648000940.SGD","IE00BN29S564.USD","LU0053666078.USD","LU2384288077.EUR","IE00BK4W5M84.HKD","TPG","LU1621768115.EUR","CMCSA","LU0082616367.USD","IE0004086264.USD","LU1429558221.USD","IE0034235303.USD","IE0005OL40V9.USD","IE00BKDWB100.SGD","IE00BQXX3C00.GBP","LU1621768206.USD","BK4122","IE00B19Z9Z06.USD","LU1035775433.USD","BK4554","IE00BQXX3D17.EUR","LU0061475181.USD","IE00BMPRXQ63.HKD","LU2237957811.SGD","SG9999015952.SGD","LU0080751232.USD","LU1621767810.EUR","CHTR","LU1814569148.SGD","LU0786609619.USD","IE00BK4W5L77.USD","LU1621767737.EUR","LU1571399168.USD","LU1046421795.USD","LU0648001328.SGD","LU0130102774.USD","BK4559","SATS","BK4550","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2470035532","title":"特許通訊盤中異動 臨近午盤急速上漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470035532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470035532?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 23:39","pubTimestamp":1727451570,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日23时39分，特许通讯股票出现异动，股价快速上涨5.09%。截至发稿，该股报333.16美元/股，成交量45.0032万股，换手率0.32%，振幅4.61%。特许通讯股票所在的电信服务行业中，整体涨幅为0.66%。该公司现在拥有的网络能够为大约5800万美国家庭和企业提供电视、互联网接入和电话服务，约占全国的40%。在这个足迹中，特许通讯以Spectrum品牌为3000万住宅客户和200万商业客户提供服务，使其成为仅次于康卡斯特的美国第二大有线电视公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272339319719d28d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272339319719d28d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0477156797.USD","LU0477156953.USD","LU0289960550.SGD","LU0070302665.USD","BK4588","LU0648000940.SGD","LU0130518102.USD","LU0130102774.USD","LU0980610538.SGD","LU1201861165.SGD","LU1201861249.SGD","BK4559","LU0130103400.USD","LU0211331839.USD","BK4100","LU0320765489.SGD","LU0648001328.SGD","BK4585","LU0208291251.USD","BK4534","CHTR","LU0175139822.USD","LU0130517989.USD"],"gpt_icon":1},{"id":"2469495782","title":"BUZZ-自由寬帶就與 Charter Communications 合併的反要價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2469495782","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469495782?lang=zh_tw&edition=fundamental","pubTime":"2024-09-24 21:02","pubTimestamp":1727182963,"startTime":"0","endTime":"0","summary":"    9月24日 - ** 有线电视先驱 John Malone 的 Liberty Broadband    股价盘前上涨 21.9% 至 72.96 美元** LBRDA 提议与有线电视和宽带公司 Charter Communications    进行全股票合并  ** Liberty 持有 CHTR 26% 的股份，根据其网站，它还拥有信息和分析公司 Comscore 16.5% 的股份。** LBRDA 表示，拟议交易的完成日期为 2027 年 6 月 30 日，如果双方同意，交易完成日期可提前。** 经纪商巴克莱称：\"除了对 Liberty 债务的再融资或偿还选择外，该交易可能不会对 Charter 股票产生重大影响。** 截至上次收盘，LBRDA 的股价今年下跌了约 26","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","LU1201861249.SGD","LU0130518102.USD","LU0477156797.USD","LU1201861165.SGD","BK4534","BK4559","LU0648001328.SGD","LU0175139822.USD","LU0980610538.SGD","BK4588","SCOR","LU0130103400.USD","CHTR","LU0289960550.SGD","LU0070302665.USD","BK4585","LU0130517989.USD","LU0211331839.USD","LU0208291251.USD","LU0130102774.USD","LBRDA","LU0477156953.USD","LU0320765489.SGD","LU0648000940.SGD","BK4100"],"gpt_icon":0},{"id":"2468054956","title":"美國研究綜述-阿蒂拉制藥公司、勞氏公司、寶潔公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2468054956","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468054956?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 15:26","pubTimestamp":1726730808,"startTime":"0","endTime":"0","summary":"    路透9月19日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Athira 制药公司、劳氏公司和宝洁公司。要闻              * Athira pharma Inc   ：瑞穗将其评级从 \"跑赢大盘 \"下调至 \"中性\"。* Lowe's Companies Inc   ：TD Cowen将目标价从240美元上调至265美元             * 宝洁  ：摩根大通将目标价从179美元上调至186美元             * SS&C Technologies Holdings Inc   ：加拿大皇家银行将目标价从75美元上调至86美元 以下是路透周四报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG","LU0124676726.USD","SSNC","SGXZ23171101.USD","FIVE","LU1974910355.USD","IE00BD4GTT62.SGD","PGNY","LU0109394709.USD","LU2106854487.HKD","HALO","ATHA","IE00B2PGVK34.USD","NEE","BK4590","LU0477156953.USD","BK4512","ABT","KMX","RYAM","BK4100","LU0266013472.USD","GIS","SG9999014575.USD","FTAI","LU0096364046.USD","DRVN","LU1621767810.EUR","BK4566","LU2237957811.SGD","BK4527","HQY","LU0130518102.USD","GTY","FDMT","LOW","LU0320765489.SGD","BK4154","IE00BMG7P819.SGD","LU0320765992.SGD","LU2242652126.USD","BK4532","NEP","CHTR","LU0889566641.SGD","LU1621767737.EUR","LU1989763427.SGD"],"gpt_icon":1},{"id":"2468532492","title":"BUZZ-經紀公司稱，在 NBA 引發擔憂之際，Charter 協議續約有助於華納兄弟發現公司的發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2468532492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468532492?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 01:29","pubTimestamp":1726680579,"startTime":"0","endTime":"0","summary":"** 德意志银行称，Charter Communications   与WBD提前续签 ，这对媒体公司来说是积极的，因为市场担心失去NBA转播权 ，会影响联营公司的定价。** 券商称，这并不意味着康卡斯特  为NBA转播权 \"支付了过高的价格\"，因为NBA转播权为其 \"孔雀 \"流媒体服务带来了价值，促进了用户获取并降低了用户流失率。** 截至上次收盘，WBD 年内下跌约 26","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4507","LU0878866978.SGD","BK4571","LU0208291251.USD","LU0708994859.HKD","LU1150488135.SGD","LU0980610538.SGD","LU1244550577.SGD","LU1894683264.USD","WMG","LU0289960550.SGD","LU0477156953.USD","BK4125","LU0130102774.USD","LU0477156797.USD","LU1244550221.USD","IE00B894F039.SGD","LU0130103400.USD","LU1150488218.USD","LU1201861165.SGD","LU1201861249.SGD","LU0985489474.SGD","BK4100","WBD","LU1489326972.SGD","BK4585","BK4566","CMCSA","LU0310800379.SGD","LU0029864427.USD","LU0320765489.SGD","BK4559","BK4534","BK4108","CHTR","LU1074936037.SGD","LU0130517989.USD","LU0070302665.USD","LU0868494617.USD","LU0868494708.USD","BK4561","LU0433182093.SGD","BK4550","IE00B19Z9Z06.USD","LU0942090050.USD","LU0068578508.USD","IE00BSNM7G36.USD","LU1267930573.SGD","LU0175139822.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2467077844","title":"Charter 推出更便宜的互聯網計劃，以提高寬帶用戶的留存率","url":"https://stock-news.laohu8.com/highlight/detail?id=2467077844","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467077844?lang=zh_tw&edition=fundamental","pubTime":"2024-09-16 23:40","pubTimestamp":1726501214,"startTime":"0","endTime":"0","summary":"    路透9月16日 - 在康卡斯特  和AT&T  旗下DirecTV的激烈竞争中，电信公司Charter Communications旗下的Spectrum  周一推出了与移动和有线电视服务捆绑的更便宜的互联网计划。此举正值人们放弃 Charter 等公司提供的有线电视捆绑服务，转而使用流媒体服务，而 AT&T 和 Verizon 等无线巨头正在吸引宽带用户之际。Charter 还承诺在服务中断的情况下向客户提供退款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0868494617.USD","LU1150488135.SGD","CMCSA","LU1244550494.USD","LU1201861249.SGD","LU0708994859.HKD","BK4585","LU0130103400.USD","LU0128525929.USD","BK4115","T","BK4559","LU0149725797.USD","LU0211331839.USD","LU0868494708.USD","LU0310800379.SGD","BK4515","LU1059921491.USD","BK4507","LU1150488218.USD","BK4100","BK4581","LU0433182093.SGD","IE00BFXG1179.USD","LU1267930573.SGD","LU1571399168.USD","LU0942090050.USD","CHTR","IE00B19Z9P08.USD","LU0175139822.USD","BK4550","BK4566","LU0068578508.USD","LU1244550221.USD","LU1894683264.USD","LU1894683348.USD","LU0648000940.SGD","LU1074936037.SGD","LU0980610538.SGD","LU1201861165.SGD","LU1489326972.SGD","LU0648001328.SGD","LU0477156953.USD","LU1621768206.USD","LU2384288077.EUR","LU0878866978.SGD","LU0320765489.SGD","LU0477156797.USD","BK4588"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":52}]}}