美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Chewy, Inc.

36.88

+2.567.46%

成交量：780.28萬

成交額：2.82億

市值：150.76億

市盈率：40.10

高：36.95

開：34.38

低：33.98

收：34.32

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Chewy, Inc.

交易所：

NYSE

成立時間：

2010

員工人數：

18100

公司地址：

7700 West Sunrise Boulevard,Plantation,Florida,United States

官網：

http://www.chewy.com

郵編：

33322

電話：

傳真：

- -

簡介：

Chewy, Inc.於2011年以Chewy.com的名義開始運營，Chewy.com, LLC於2013年10月以特拉華州有限責任公司的形式成立。2016年3月16日，Chewy.com, LLC從一家特拉華州有限責任公司轉變為一家特拉華州公司，並更名為Chewy, Inc.。該公司是美國最大的純寵物電子零售商，提供寵物所需的幾乎所有產品。該公司在2011年推出了Chewy，將社區最好的寵物店購物體驗帶給更多的受眾，這得益於產品和服務的深度和廣泛選擇，以及全天候的便利，而這是只有電子商務才能提供的。該公司與寵物行業3500多個最好和最值得信賴的品牌合作，並創建和提供優秀的自有品牌。通過網站和移動應用程序，該公司為客戶提供了超過11萬種產品、引人注目的商品銷售、輕鬆愉快的購物體驗和卓越的客戶服務。

董事

名稱

職位

James A. Star

Independent Director

James Nelson

Independent Director

Kristine Dickson

Independent Director

Martin H. Nesbitt

Independent Director

Raymond Svider

Chairperson

Sumit Singh

Director and CEO

David Leland

Director

Fahim Ahmed

Director

Lisa Sibenac

Director

Marco Castelli

Director

Mathieu Bigand

Director

Michael Chang

Director

股東

名稱

職位

Mario Marte

Chief Financial Officer

Satish Mehta

Chief Technology Officer

Sumit Singh

Director and CEO

Susan Helfrick

General Counsel,Secretary

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHWY/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHWY"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHWY\",,,,,undefined,":{"symbol":"CHWY","market":"US","secType":"STK","nameCN":"Chewy, Inc.","latestPrice":36.88,"timestamp":1741208400000,"preClose":34.32,"halted":0,"volume":7802825,"delay":0,"changeRate":0.074592,"change":2.56,"floatShares":159885569,"shares":408790086,"eps":0.919605,"lyrEps":0.092162,"pbRate":67.48,"amount":281641041.07722497,"amplitude":0.086471,"volumeRatio":1.6264224898593327,"dividePrice":0,"prevYearClose":33.49,"fiveDayClose":35.82,"twentyDayClose":38.62,"impliedVol":0.6072,"impliedVolPercentile":0.4699},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHWY\",,,,,undefined,":{"symbol":"CHWY","floatShares":159885569,"roa":"2.13%","roe":"130.34%","lyrEps":0.092162,"volumeRatio":1.6264224898593327,"shares":408790086,"dividePrice":0,"high":36.95,"amplitude":0.086471,"preClose":34.32,"low":33.9823,"week52Low":14.685,"pbRate":"67.48","psRate":"1.32","week52High":40.0893,"institutionHeld":0,"latestPrice":36.88,"eps":0.919605,"divideRate":0,"volume":7802825,"delay":0,"ttmEps":0.919605,"open":34.38,"prevYearClose":33.49,"prevWeekClose":37.26,"prevMonthClose":37.26,"prevQuarterClose":33.49,"fiveDayClose":35.82,"twentyDayClose":38.62,"sixtyDayClose":33.47,"earningDate":1742918400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHWY\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"CHWY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":0.02,"defaultRemindTime":1742976000000,"name":null,"time":"盤前","dateTimestamp":1742961600000,"actualEps":null},{"market":"US","date":"2024-12-04","symbol":"CHWY","fiscalQuarterEnding":"2024/10","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":0.01},{"date":"2024-08-28","symbol":"CHWY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":0.03,"defaultRemindTime":1724832000000,"name":null,"time":"盤前","dateTimestamp":1724817600000,"actualEps":null},{"market":"US","date":"2024-05-29","symbol":"CHWY","fiscalQuarterEnding":"2024/04","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-03-20","symbol":"CHWY","fiscalQuarterEnding":"2024/01","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHWY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHWY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":30,"updateTime":1737694800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHWY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHWY","date":"2025-03-05","current":34.914282,"percent":0.555646,"low":-6741.635364,"twenty":-256.768334,"median":-43.242888,"eighty":307.315724,"high":3568.990094,"avg":-37.476575,"sd":1567.426774,"marketCap":14029675751},"quantilePoints":[{"date":"2020-03-06","current":-43.327936,"twenty":-51.302575,"median":-44.773747,"eighty":-39.997672,"marketCap":11168772000},{"date":"2020-03-13","current":-40.281682,"twenty":-51.109956,"median":-44.642309,"eighty":-39.917144,"marketCap":10383530000},{"date":"2020-03-20","current":-49.358591,"twenty":-51.050135,"median":-44.680967,"eighty":-39.917144,"marketCap":12723312000},{"date":"2020-03-27","current":-55.914995,"twenty":-51.302575,"median":-44.812405,"eighty":-39.997672,"marketCap":14413376000},{"date":"2020-04-03","current":-53.075859,"twenty":-51.868708,"median":-44.920648,"eighty":-40.186603,"marketCap":13394754573},{"date":"2020-04-09","current":-67.772321,"twenty":-52.020055,"median":-45.175791,"eighty":-40.280385,"marketCap":17103700700},{"date":"2020-04-17","current":-69.633237,"twenty":-52.614824,"median":-45.245375,"eighty":-40.293206,"marketCap":17573339982},{"date":"2020-04-24","current":-70.046774,"twenty":-53.037687,"median":-45.338155,"eighty":-40.316687,"marketCap":17677704267},{"date":"2020-05-01","current":-68.233574,"twenty":-53.968819,"median":-45.41547,"eighty":-40.431285,"marketCap":17220107018},{"date":"2020-05-08","current":-62.682637,"twenty":-54.683393,"median":-45.554639,"eighty":-40.632605,"marketCap":15819217193},{"date":"2020-05-15","current":-66.977058,"twenty":-55.223517,"median":-45.802051,"eighty":-40.765786,"marketCap":16903000152},{"date":"2020-05-22","current":-67.994995,"twenty":-55.712972,"median":-46.725897,"eighty":-40.917993,"marketCap":17159896854},{"date":"2020-05-29","current":-70.709118,"twenty":-56.056929,"median":-46.961215,"eighty":-40.998963,"marketCap":17844860179},{"date":"2020-06-05","current":-77.073575,"twenty":-56.602344,"median":-47.162814,"eighty":-41.094092,"marketCap":19451058215},{"date":"2020-06-12","current":-71.400964,"twenty":-57.246467,"median":-47.424959,"eighty":-41.382135,"marketCap":19327241243},{"date":"2020-06-19","current":-74.620164,"twenty":-58.584826,"median":-47.704026,"eighty":-41.397621,"marketCap":20198633587},{"date":"2020-06-26","current":-69.635596,"twenty":-62.615835,"median":-48.090607,"eighty":-41.425496,"marketCap":18849380926},{"date":"2020-07-02","current":-69.843286,"twenty":-63.700574,"median":-48.491448,"eighty":-41.487441,"marketCap":18905599787},{"date":"2020-07-10","current":-72.024035,"twenty":-64.193637,"median":-49.23541,"eighty":-41.487441,"marketCap":19495897826},{"date":"2020-07-17","current":-69.427906,"twenty":-65.720542,"median":-49.431926,"eighty":-41.565129,"marketCap":18793162065},{"date":"2020-07-24","current":-68.181764,"twenty":-66.492665,"median":-49.532995,"eighty":-41.596055,"marketCap":18455848900},{"date":"2020-07-31","current":-77.869033,"twenty":-67.772321,"median":-49.66743,"eighty":-41.890082,"marketCap":21078057197},{"date":"2020-08-07","current":-81.459109,"twenty":-68.715825,"median":-49.953112,"eighty":-41.890082,"marketCap":22049840363},{"date":"2020-08-14","current":-79.797586,"twenty":-69.092458,"median":-50.137398,"eighty":-41.920783,"marketCap":21600089476},{"date":"2020-08-21","current":-84.515124,"twenty":-69.633237,"median":-50.529904,"eighty":-42.199121,"marketCap":22877060745},{"date":"2020-08-28","current":-88.60959,"twenty":-69.843286,"median":-50.861729,"eighty":-42.199805,"marketCap":23985375431},{"date":"2020-09-04","current":-90.760668,"twenty":-70.237637,"median":-50.993103,"eighty":-42.276437,"marketCap":24567642204},{"date":"2020-09-11","current":-99.175311,"twenty":-70.749576,"median":-51.060199,"eighty":-42.438132,"marketCap":21880751259},{"date":"2020-09-18","current":-98.907573,"twenty":-71.3101,"median":-51.546646,"eighty":-42.565278,"marketCap":21821681096},{"date":"2020-09-25","current":-104.506115,"twenty":-71.542319,"median":-51.848579,"eighty":-42.796253,"marketCap":23056870592},{"date":"2020-10-02","current":-105.532514,"twenty":-72.291065,"median":-51.96405,"eighty":-42.873318,"marketCap":23283321999},{"date":"2020-10-09","current":-114.919403,"twenty":-72.804357,"median":-52.062466,"eighty":-42.904244,"marketCap":25354323054},{"date":"2020-10-16","current":-125.481985,"twenty":-73.464874,"median":-52.55921,"eighty":-43.010932,"marketCap":27684713903},{"date":"2020-10-23","current":-118.745073,"twenty":-74.252255,"median":-52.955666,"eighty":-43.096372,"marketCap":26198369210},{"date":"2020-10-30","current":-114.956726,"twenty":-76.476867,"median":-53.124794,"eighty":-43.137859,"marketCap":25362557651},{"date":"2020-11-06","current":-131.229821,"twenty":-77.652721,"median":-53.878239,"eighty":-43.155164,"marketCap":28952841786},{"date":"2020-11-13","current":-117.550717,"twenty":-78.92232,"median":-54.331138,"eighty":-43.15784,"marketCap":25934862117},{"date":"2020-11-20","current":-128.225271,"twenty":-81.672733,"median":-54.716941,"eighty":-43.182582,"marketCap":28289956756},{"date":"2020-11-27","current":-138.563911,"twenty":-84.10271,"median":-55.0021,"eighty":-43.207323,"marketCap":30570940026},{"date":"2020-12-04","current":-139.851576,"twenty":-84.56853,"median":-55.329194,"eighty":-43.284639,"marketCap":30855033610},{"date":"2020-12-11","current":-201.292789,"twenty":-86.333897,"median":-55.636657,"eighty":-43.337214,"marketCap":35120357998},{"date":"2020-12-18","current":-236.816437,"twenty":-90.357155,"median":-55.877899,"eighty":-43.343399,"marketCap":41318310966},{"date":"2020-12-24","current":-245.992985,"twenty":-91.627034,"median":-56.193058,"eighty":-43.355769,"marketCap":42919380042},{"date":"2020-12-31","current":-212.597918,"twenty":-99.121763,"median":-56.444668,"eighty":-43.389788,"marketCap":37092809076},{"date":"2021-01-08","current":-229.106244,"twenty":-101.647126,"median":-56.612408,"eighty":-43.45215,"marketCap":39973082826},{"date":"2021-01-15","current":-255.689853,"twenty":-102.613807,"median":-57.165952,"eighty":-43.484602,"marketCap":44611231385},{"date":"2021-01-22","current":-248.523631,"twenty":-103.993508,"median":-57.660787,"eighty":-43.606274,"marketCap":43360911978},{"date":"2021-01-29","current":-240.813438,"twenty":-105.532514,"median":-58.738132,"eighty":-43.68359,"marketCap":42015683837},{"date":"2021-02-05","current":-261.815435,"twenty":-109.974024,"median":-62.261148,"eighty":-43.699053,"marketCap":45679986258},{"date":"2021-02-12","current":-280.712502,"twenty":-114.919403,"median":-62.682637,"eighty":-43.965228,"marketCap":48977033143},{"date":"2021-02-19","current":-269.501977,"twenty":-117.696279,"median":-63.700574,"eighty":-43.974958,"marketCap":47021087932},{"date":"2021-02-26","current":-240.198515,"twenty":-118.868241,"median":-63.963011,"eighty":-44.014503,"marketCap":41908395703},{"date":"2021-03-05","current":-195.994988,"twenty":-120.070061,"median":-64.209543,"eighty":-44.048522,"marketCap":34196029460},{"date":"2021-03-12","current":-202.451683,"twenty":-121.645118,"median":-65.696685,"eighty":-44.091819,"marketCap":35322554866},{"date":"2021-03-19","current":-195.190857,"twenty":-125.183396,"median":-66.365376,"eighty":-44.150579,"marketCap":34055729592},{"date":"2021-03-26","current":-186.03796,"twenty":-126.303105,"median":-66.718957,"eighty":-44.17532,"marketCap":32458786983},{"date":"2021-04-01","current":-371.367896,"twenty":-128.359636,"median":-66.978592,"eighty":-44.224803,"marketCap":34346331185},{"date":"2021-04-09","current":-377.608995,"twenty":-131.909111,"median":-67.994995,"eighty":-44.255729,"marketCap":34923545553},{"date":"2021-04-16","current":-377.833495,"twenty":-138.959541,"median":-68.474699,"eighty":-44.265007,"marketCap":34944308660},{"date":"2021-04-23","current":-361.849096,"twenty":-158.358909,"median":-68.923515,"eighty":-44.336138,"marketCap":33465975459},{"date":"2021-04-30","current":-357.942796,"twenty":-185.200718,"median":-69.208259,"eighty":-44.481492,"marketCap":33104697402},{"date":"2021-05-07","current":-318.789996,"twenty":-187.040758,"median":-69.427906,"eighty":-44.605197,"marketCap":29483611585},{"date":"2021-05-14","current":-304.197496,"twenty":-193.530564,"median":-69.657849,"eighty":-44.688699,"marketCap":28134009646},{"date":"2021-05-21","current":-304.242396,"twenty":-197.716773,"median":-69.843286,"eighty":-44.728903,"marketCap":28138162267},{"date":"2021-05-28","current":-330.660038,"twenty":-203.747752,"median":-69.9747,"eighty":-44.781479,"marketCap":30581424292},{"date":"2021-06-04","current":-337.801433,"twenty":-209.073934,"median":-70.366832,"eighty":-44.824775,"marketCap":31241903301},{"date":"2021-06-11","current":-5265.097462,"twenty":-216.155012,"median":-70.709118,"eighty":-44.855702,"marketCap":31048279734},{"date":"2021-06-18","current":-5529.972582,"twenty":-222.507643,"median":-71.168219,"eighty":-44.91137,"marketCap":32610248316},{"date":"2021-06-25","current":-5660.296776,"twenty":-230.946284,"median":-71.400964,"eighty":-45.041261,"marketCap":33378770091},{"date":"2021-07-02","current":-5674.385879,"twenty":-238.722699,"median":-71.519644,"eighty":-45.171152,"marketCap":33461853526},{"date":"2021-07-09","current":-6028.022342,"twenty":-240.576929,"median":-71.658511,"eighty":-45.202078,"marketCap":35547247750},{"date":"2021-07-16","current":-5422.895406,"twenty":-242.303445,"median":-72.261395,"eighty":-45.220633,"marketCap":31978814208},{"date":"2021-07-23","current":-6110.443589,"twenty":-245.983525,"median":-72.639688,"eighty":-45.248468,"marketCap":36033285846},{"date":"2021-07-30","current":-5896.289237,"twenty":-248.391186,"median":-72.958641,"eighty":-45.270116,"marketCap":34770417631},{"date":"2021-08-06","current":-6285.148455,"twenty":-252.596315,"median":-73.397426,"eighty":-45.319599,"marketCap":37063520442},{"date":"2021-08-13","current":-6741.635364,"twenty":-254.734356,"median":-73.626217,"eighty":-45.378359,"marketCap":39755423743},{"date":"2021-08-20","current":-6094.945577,"twenty":-259.185455,"median":-74.390221,"eighty":-45.41547,"marketCap":35941894067},{"date":"2021-08-27","current":-6206.953939,"twenty":-261.716101,"median":-75.5251,"eighty":-45.430933,"marketCap":36602407377},{"date":"2021-09-03","current":3133.020584,"twenty":-265.145481,"median":-75.302574,"eighty":-45.378359,"marketCap":32063332661},{"date":"2021-09-10","current":3061.175422,"twenty":-261.815435,"median":-74.390221,"eighty":-45.245375,"marketCap":31328069267},{"date":"2021-09-17","current":3086.892724,"twenty":-261.318766,"median":-73.626217,"eighty":-44.967037,"marketCap":31591260141},{"date":"2021-09-24","current":2850.538468,"twenty":-260.845749,"median":-73.397426,"eighty":-44.735089,"marketCap":29172410680},{"date":"2021-10-01","current":2750.934947,"twenty":-259.639553,"median":-72.958641,"eighty":-44.379435,"marketCap":28153068247},{"date":"2021-10-08","current":2555.401806,"twenty":-259.5686,"median":-72.639688,"eighty":-44.178413,"marketCap":26151982079},{"date":"2021-10-15","current":2593.365443,"twenty":-257.652877,"median":-72.261395,"eighty":-44.023781,"marketCap":26540501940},{"date":"2021-10-22","current":2672.558406,"twenty":-257.037954,"median":-71.658511,"eighty":-43.68359,"marketCap":27350962727},{"date":"2021-10-29","current":3094.240525,"twenty":-255.689853,"median":-71.504809,"eighty":-43.374325,"marketCap":31666457533},{"date":"2021-11-05","current":3037.090964,"twenty":-254.862071,"median":-71.344174,"eighty":-43.219693,"marketCap":31081588924},{"date":"2021-11-12","current":3139.551963,"twenty":-254.223497,"median":-71.128331,"eighty":-43.144461,"marketCap":32130174787},{"date":"2021-11-19","current":2976.675714,"twenty":-253.821432,"median":-70.654495,"eighty":-42.879503,"marketCap":30463299252},{"date":"2021-11-26","current":2832.577177,"twenty":-253.386255,"median":-70.366832,"eighty":-42.438132,"marketCap":28988594831},{"date":"2021-12-03","current":2559.075706,"twenty":-252.785523,"median":-69.902626,"eighty":-41.914643,"marketCap":26189580775},{"date":"2021-12-10","current":1995.813439,"twenty":-252.397648,"median":-69.841645,"eighty":-41.549591,"marketCap":21634617677},{"date":"2021-12-17","current":2111.490416,"twenty":-249.569,"median":-69.635596,"eighty":-41.391427,"marketCap":22888556105},{"date":"2021-12-23","current":2285.005881,"twenty":-248.693917,"median":-69.427906,"eighty":-40.942992,"marketCap":24769463747},{"date":"2021-12-31","current":2273.823773,"twenty":-248.542552,"median":-69.208259,"eighty":-40.319785,"marketCap":24648249699},{"date":"2022-01-07","current":1870.882304,"twenty":-248.126296,"median":-68.923515,"eighty":-39.997672,"marketCap":20280364175},{"date":"2022-01-14","current":1729.756392,"twenty":-247.279594,"median":-68.474699,"eighty":-39.349362,"marketCap":18750559293},{"date":"2022-01-21","current":1467.169655,"twenty":-246.66467,"median":-68.08838,"eighty":-38.910543,"marketCap":15904119061},{"date":"2022-01-28","current":1694.667709,"twenty":-246.191652,"median":-66.980127,"eighty":-38.01854,"marketCap":18370197970},{"date":"2022-02-04","current":1900.572728,"twenty":-245.974064,"median":-66.718957,"eighty":-37.659261,"marketCap":20602208372},{"date":"2022-02-11","current":2008.923496,"twenty":-245.907841,"median":-66.365376,"eighty":-37.114148,"marketCap":21776730699},{"date":"2022-02-18","current":1703.150688,"twenty":-245.624031,"median":-65.696685,"eighty":-36.829203,"marketCap":18462153454},{"date":"2022-02-25","current":1626.032703,"twenty":-244.706376,"median":-64.77418,"eighty":-36.237631,"marketCap":17626194502},{"date":"2022-03-04","current":1745.565579,"twenty":-242.303445,"median":-64.002774,"eighty":-35.81331,"marketCap":18921930878},{"date":"2022-03-11","current":1513.054856,"twenty":-241.825697,"median":-63.775995,"eighty":-35.546948,"marketCap":16401514638},{"date":"2022-03-18","current":1704.693047,"twenty":-241.305377,"median":-62.682637,"eighty":-35.140051,"marketCap":18478872633},{"date":"2022-03-25","current":1764.459485,"twenty":-240.785057,"median":-62.261148,"eighty":1460.768862,"marketCap":19126740821},{"date":"2022-04-01","current":-233.148667,"twenty":-241.305377,"median":-62.666732,"eighty":1460.768862,"marketCap":17210335177},{"date":"2022-04-08","current":-246.022256,"twenty":-243.474606,"median":-63.223416,"eighty":1432.466562,"marketCap":18160624879},{"date":"2022-04-14","current":-227.452389,"twenty":-245.509591,"median":-63.887332,"eighty":1421.670044,"marketCap":16789853008},{"date":"2022-04-22","current":-197.205152,"twenty":-245.283458,"median":-64.193637,"eighty":-34.270887,"marketCap":14557092690},{"date":"2022-04-29","current":-165.533845,"twenty":-243.743745,"median":-65.505821,"eighty":-35.122627,"marketCap":12219211831},{"date":"2022-05-06","current":-156.078023,"twenty":-242.398048,"median":-66.297716,"eighty":-35.209747,"marketCap":11521211430},{"date":"2022-05-13","current":-159.324902,"twenty":-241.925031,"median":-66.464472,"eighty":-35.447836,"marketCap":11760886266},{"date":"2022-05-20","current":-139.387928,"twenty":-241.465234,"median":-66.977058,"eighty":-35.447836,"marketCap":10289198675},{"date":"2022-05-27","current":-154.471906,"twenty":-241.428362,"median":-67.883658,"eighty":-35.540753,"marketCap":11402652706},{"date":"2022-06-03","current":-128.779112,"twenty":-240.956587,"median":-68.207669,"eighty":-35.565531,"marketCap":12113478345},{"date":"2022-06-10","current":-128.421392,"twenty":-240.818479,"median":-68.774353,"eighty":-35.596504,"marketCap":12079829794},{"date":"2022-06-17","current":-128.331962,"twenty":-240.699914,"median":-69.020884,"eighty":-35.652254,"marketCap":12071417656},{"date":"2022-06-24","current":-170.632323,"twenty":-240.387722,"median":-69.346313,"eighty":-35.748268,"marketCap":16050358807},{"date":"2022-07-01","current":-166.294971,"twenty":-240.184324,"median":-69.633237,"eighty":-35.831893,"marketCap":15642370127},{"date":"2022-07-08","current":-197.327159,"twenty":-240.0708,"median":-69.680101,"eighty":-35.881449,"marketCap":18561381923},{"date":"2022-07-15","current":-190.709344,"twenty":-238.722699,"median":-69.850704,"eighty":-36.045602,"marketCap":17938883730},{"date":"2022-07-22","current":-190.128049,"twenty":-236.887389,"median":-70.046774,"eighty":-36.228339,"marketCap":17884204835},{"date":"2022-07-29","current":-173.538796,"twenty":-235.614971,"median":-70.54795,"eighty":-36.237631,"marketCap":16323753284},{"date":"2022-08-05","current":-198.713323,"twenty":-233.547131,"median":-70.911408,"eighty":-36.386298,"marketCap":18691770058},{"date":"2022-08-12","current":-223.485416,"twenty":-232.806891,"median":-71.247746,"eighty":-36.677438,"marketCap":21021932212},{"date":"2022-08-19","current":-191.290639,"twenty":-232.069133,"median":-71.430531,"eighty":-36.829203,"marketCap":17993562625},{"date":"2022-08-26","current":-170.364033,"twenty":-230.946284,"median":-71.554079,"eighty":-36.915925,"marketCap":16025122394},{"date":"2022-09-02","current":-251.557075,"twenty":-233.547131,"median":-72.024035,"eighty":-36.96548,"marketCap":13843940517},{"date":"2022-09-09","current":-276.367132,"twenty":-239.318701,"median":-72.409745,"eighty":-37.015036,"marketCap":15209312361},{"date":"2022-09-16","current":-270.145415,"twenty":-240.785057,"median":-72.743534,"eighty":-37.070786,"marketCap":14866912610},{"date":"2022-09-23","current":-243.952754,"twenty":-241.833072,"median":-73.329517,"eighty":-37.273398,"marketCap":13425451934},{"date":"2022-09-30","current":-235.964377,"twenty":-242.658628,"median":-73.486436,"eighty":-37.417894,"marketCap":12985827563},{"date":"2022-10-07","current":-279.132339,"twenty":-245.017317,"median":-73.789402,"eighty":-37.552758,"marketCap":15361490027},{"date":"2022-10-14","current":-253.400547,"twenty":-245.983525,"median":-74.850107,"eighty":-37.653066,"marketCap":13945392295},{"date":"2022-10-21","current":-287.120717,"twenty":-246.447186,"median":-76.415201,"eighty":-37.69333,"marketCap":15801114398},{"date":"2022-10-28","current":-302.713415,"twenty":-248.212895,"median":-77.048506,"eighty":-37.767664,"marketCap":16659227352},{"date":"2022-11-04","current":-260.159943,"twenty":-249.423664,"median":-77.869033,"eighty":-37.85129,"marketCap":14317382147},{"date":"2022-11-11","current":-316.001773,"twenty":-251.914093,"median":-78.740506,"eighty":-38.003054,"marketCap":17390525584},{"date":"2022-11-18","current":-314.311924,"twenty":-253.37593,"median":-79.797586,"eighty":-38.092873,"marketCap":17297528121},{"date":"2022-11-25","current":-316.462641,"twenty":-254.16866,"median":-81.459109,"eighty":-38.204374,"marketCap":17415888529},{"date":"2022-12-02","current":-345.036452,"twenty":-254.862071,"median":-83.728868,"eighty":-38.343749,"marketCap":18988391085},{"date":"2022-12-09","current":-902.258622,"twenty":-259.5686,"median":-84.322268,"eighty":-38.637987,"marketCap":18479158838},{"date":"2022-12-16","current":-876.627449,"twenty":-260.845749,"median":-84.581882,"eighty":-39.319378,"marketCap":17954206789},{"date":"2022-12-23","current":-812.75622,"twenty":-261.815435,"median":-84.871164,"eighty":-39.319378,"marketCap":16646060149},{"date":"2022-12-30","current":-766.454747,"twenty":-266.104813,"median":-86.458512,"eighty":-39.319378,"marketCap":15697759673},{"date":"2023-01-06","current":-775.549679,"twenty":-267.733539,"median":-88.60959,"eighty":-39.349362,"marketCap":15884032981},{"date":"2023-01-13","current":-904.532355,"twenty":-270.531344,"median":-90.679075,"eighty":-39.406464,"marketCap":18525727165},{"date":"2023-01-20","current":-854.303525,"twenty":-271.589467,"median":-91.561759,"eighty":-39.621864,"marketCap":17496990487},{"date":"2023-01-27","current":-948.973501,"twenty":-273.555838,"median":-98.907573,"eighty":-39.914046,"marketCap":19435926283},{"date":"2023-02-03","current":-1007.263749,"twenty":-278.364226,"median":-99.523181,"eighty":-39.972894,"marketCap":20629768847},{"date":"2023-02-10","current":-932.230558,"twenty":-280.694928,"median":-101.66952,"eighty":-40.140145,"marketCap":19093014057},{"date":"2023-02-17","current":-922.102111,"twenty":-287.166804,"median":-102.574618,"eighty":-40.280385,"marketCap":18885573328},{"date":"2023-02-24","current":-817.717093,"twenty":-292.09809,"median":-102.810417,"eighty":-40.287444,"marketCap":16747663772},{"date":"2023-03-03","current":-833.013115,"twenty":-296.972835,"median":-103.993508,"eighty":-40.31359,"marketCap":17060941608},{"date":"2023-03-10","current":-802.007664,"twenty":-304.233416,"median":-104.920084,"eighty":-40.378632,"marketCap":16425918967},{"date":"2023-03-17","current":-798.080307,"twenty":-306.984124,"median":-105.532514,"eighty":-40.610925,"marketCap":16345482766},{"date":"2023-03-24","current":291.296295,"twenty":-308.489626,"median":-105.364558,"eighty":-40.31359,"marketCap":14341099177},{"date":"2023-03-31","current":324.163605,"twenty":-306.984124,"median":-104.804704,"eighty":-39.948116,"marketCap":15959222603},{"date":"2023-04-06","current":304.998234,"twenty":-305.632245,"median":-103.993508,"eighty":-39.369352,"marketCap":15015673059},{"date":"2023-04-14","current":302.223158,"twenty":-305.319996,"median":-102.810417,"eighty":-38.637987,"marketCap":14879050500},{"date":"2023-04-21","current":284.532046,"twenty":-304.556696,"median":-102.565287,"eighty":-37.987568,"marketCap":14008081690},{"date":"2023-04-28","current":272.911414,"twenty":-304.242396,"median":-101.613535,"eighty":-37.646872,"marketCap":13435974727},{"date":"2023-05-05","current":277.94124,"twenty":-304.197496,"median":-99.318133,"eighty":-37.027425,"marketCap":13683603114},{"date":"2023-05-12","current":304.044302,"twenty":-303.327905,"median":-98.295001,"eighty":-36.779647,"marketCap":14968709054},{"date":"2023-05-19","current":292.943996,"twenty":-302.713415,"median":-91.235389,"eighty":-36.222145,"marketCap":14422218821},{"date":"2023-05-26","current":261.550945,"twenty":-297.490245,"median":-90.39721,"eighty":-35.664643,"marketCap":12876676129},{"date":"2023-06-02","current":289.440645,"twenty":-295.420606,"median":-87.934596,"eighty":-35.52217,"marketCap":15323277165},{"date":"2023-06-09","current":305.587961,"twenty":-294.576322,"median":-86.250821,"eighty":-34.952279,"marketCap":16178132237},{"date":"2023-06-16","current":327.144628,"twenty":-293.634317,"median":-84.693144,"eighty":262.418157,"marketCap":17319363758},{"date":"2023-06-23","current":312.45057,"twenty":-292.727943,"median":-84.448366,"eighty":269.234438,"marketCap":16541445643},{"date":"2023-06-30","current":312.208361,"twenty":-291.929105,"median":-84.248093,"eighty":272.842037,"marketCap":16528622817},{"date":"2023-07-07","current":296.86841,"twenty":-291.239759,"median":-83.728868,"eighty":277.16075,"marketCap":15716510498},{"date":"2023-07-14","current":304.296176,"twenty":-289.847657,"median":-81.459109,"eighty":282.953721,"marketCap":16109743831},{"date":"2023-07-21","current":283.950557,"twenty":-287.182166,"median":-79.508303,"eighty":285.607388,"marketCap":15032626441},{"date":"2023-07-28","current":264.089358,"twenty":-286.229706,"median":-78.632867,"eighty":285.139759,"marketCap":13981154702},{"date":"2023-08-04","current":264.573777,"twenty":-282.465951,"median":-77.733838,"eighty":284.948308,"marketCap":14006800354},{"date":"2023-08-11","current":251.171505,"twenty":-281.476191,"median":-77.023437,"eighty":284.415748,"marketCap":13297270644},{"date":"2023-08-18","current":223.155911,"twenty":-280.703715,"median":-75.97015,"eighty":283.806691,"marketCap":11814097095},{"date":"2023-08-25","current":207.977434,"twenty":-280.545668,"median":-74.620164,"eighty":282.953721,"marketCap":11010533327},{"date":"2023-09-01","current":208.294375,"twenty":-280.038713,"median":-73.707809,"eighty":281.063201,"marketCap":10319319922},{"date":"2023-09-08","current":204.819907,"twenty":-279.977264,"median":-73.486436,"eighty":277.94124,"marketCap":10147187813},{"date":"2023-09-15","current":184.754852,"twenty":-279.132339,"median":-73.329517,"eighty":277.854519,"marketCap":9153124885},{"date":"2023-09-22","current":157.740861,"twenty":-277.212056,"median":-72.743534,"eighty":277.854519,"marketCap":7814797739},{"date":"2023-09-29","current":158.69634,"twenty":-276.367132,"median":-72.409745,"eighty":274.385673,"marketCap":7862134069},{"date":"2023-10-06","current":160.259851,"twenty":-274.907717,"median":-71.883689,"eighty":273.865346,"marketCap":7939593518},{"date":"2023-10-13","current":150.791924,"twenty":-273.678736,"median":-71.534479,"eighty":273.697011,"marketCap":7470533521},{"date":"2023-10-20","current":146.448839,"twenty":-273.37149,"median":-71.415748,"eighty":273.616275,"marketCap":7255368385},{"date":"2023-10-27","current":156.17735,"twenty":-272.941347,"median":-71.344174,"eighty":273.334331,"marketCap":7737338290},{"date":"2023-11-03","current":174.397745,"twenty":-272.050336,"median":-71.128331,"eighty":272.842037,"marketCap":8640013095},{"date":"2023-11-10","current":173.092373,"twenty":-271.681641,"median":-70.654495,"eighty":272.701758,"marketCap":8575342338},{"date":"2023-11-17","current":173.614522,"twenty":-271.589467,"median":-70.237637,"eighty":272.130722,"marketCap":8601210641},{"date":"2023-11-24","current":176.573366,"twenty":-271.435045,"median":-69.902626,"eighty":271.28523,"marketCap":8747797689},{"date":"2023-12-01","current":151.597242,"twenty":-271.318366,"median":-69.841645,"eighty":270.993233,"marketCap":7510430544},{"date":"2023-12-08","current":726.37565,"twenty":-271.110238,"median":-69.657849,"eighty":271.35565,"marketCap":8295936303},{"date":"2023-12-15","current":762.637773,"twenty":-270.145415,"median":-69.427906,"eighty":273.616275,"marketCap":8710086009},{"date":"2023-12-22","current":946.592501,"twenty":-269.501977,"median":-69.208259,"eighty":277.854519,"marketCap":10811032956},{"date":"2023-12-29","current":929.216901,"twenty":-268.643696,"median":-68.949311,"eighty":279.50222,"marketCap":10612586222},{"date":"2024-01-05","current":783.035217,"twenty":-268.040784,"median":-68.848934,"eighty":283.806691,"marketCap":8943045219},{"date":"2024-01-12","current":756.594086,"twenty":-267.856437,"median":-68.233574,"eighty":285.629235,"marketCap":8641061058},{"date":"2024-01-19","current":728.264303,"twenty":-267.610641,"median":-67.994995,"eighty":287.220401,"marketCap":8317506600},{"date":"2024-01-26","current":750.550399,"twenty":-267.610641,"median":-66.978592,"eighty":291.296295,"marketCap":8572036107},{"date":"2024-02-02","current":676.137501,"twenty":-266.612094,"median":-66.492665,"eighty":294.244813,"marketCap":7722166397},{"date":"2024-02-09","current":626.277082,"twenty":-265.977993,"median":-66.331546,"eighty":296.6262,"marketCap":7152710551},{"date":"2024-02-16","current":659.517361,"twenty":-263.693264,"median":-65.672827,"eighty":297.280053,"marketCap":7532347782},{"date":"2024-02-23","current":607.390559,"twenty":-263.263121,"median":-64.209543,"eighty":298.684935,"marketCap":6937007579},{"date":"2024-03-01","current":666.316509,"twenty":-262.083465,"median":-63.963011,"eighty":303.142402,"marketCap":7610000852},{"date":"2024-03-08","current":661.028283,"twenty":-261.474226,"median":-63.700574,"eighty":305.216446,"marketCap":7549604020},{"date":"2024-03-15","current":651.207291,"twenty":-261.332798,"median":-62.674684,"eighty":306.13697,"marketCap":7437438474},{"date":"2024-03-22","current":601.346872,"twenty":-261.066528,"median":-62.110048,"eighty":307.532716,"marketCap":6867982628},{"date":"2024-03-28","current":591.655782,"twenty":-260.908837,"median":-58.738132,"eighty":308.518207,"marketCap":6757300691},{"date":"2024-04-05","current":179.98777,"twenty":-260.434265,"median":-57.660787,"eighty":309.398728,"marketCap":7123915955},{"date":"2024-04-12","current":203.722422,"twenty":-260.159943,"median":-57.03176,"eighty":308.853018,"marketCap":8063333444},{"date":"2024-04-19","current":177.130822,"twenty":-259.847709,"median":-56.612408,"eighty":308.518207,"marketCap":7010837924},{"date":"2024-04-26","current":168.999506,"twenty":-259.596981,"median":-56.32725,"eighty":308.446036,"marketCap":6689000451},{"date":"2024-05-03","current":175.152934,"twenty":-258.419166,"median":-56.003704,"eighty":308.289646,"marketCap":6932553133},{"date":"2024-05-10","current":180.207536,"twenty":-257.283923,"median":-55.763848,"eighty":307.701266,"marketCap":7132614265},{"date":"2024-05-17","current":186.897263,"twenty":-256.229093,"median":-55.4716,"eighty":307.21884,"marketCap":7397393650},{"date":"2024-05-24","current":179.077754,"twenty":-255.193184,"median":-55.102744,"eighty":307.073514,"marketCap":7087897510},{"date":"2024-05-31","current":112.290447,"twenty":-254.67688,"median":-54.851133,"eighty":306.912041,"marketCap":9389502606},{"date":"2024-06-07","current":124.332737,"twenty":-254.337645,"median":-54.532426,"eighty":306.427621,"marketCap":10396454835},{"date":"2024-06-14","current":121.20487,"twenty":-254.241076,"median":-54.129849,"eighty":305.910907,"marketCap":10134908802},{"date":"2024-06-21","current":132.934373,"twenty":-254.245471,"median":-54.029205,"eighty":305.991644,"marketCap":11115706428},{"date":"2024-06-28","current":151.472171,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":12665800000},{"date":"2024-07-05","current":125.661939,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":10507600000},{"date":"2024-07-12","current":138.019565,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":11540920000},{"date":"2024-07-15","current":138.332416,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":11567080000},{"date":"2024-08-02","current":121.229879,"twenty":-255.959473,"median":-54.029205,"eighty":307.170398,"marketCap":10137000000},{"date":"2024-08-09","current":123.576263,"twenty":-255.959473,"median":-52.980428,"eighty":307.170398,"marketCap":10333200000},{"date":"2024-08-16","current":138.071707,"twenty":-255.959473,"median":-52.281139,"eighty":307.170398,"marketCap":11545280000},{"date":"2024-08-23","current":137.289579,"twenty":-255.959473,"median":-51.613742,"eighty":307.170398,"marketCap":11479880000},{"date":"2024-08-30","current":33.122009,"twenty":-255.959473,"median":-50.791814,"eighty":307.170398,"marketCap":12007655670},{"date":"2024-09-06","current":30.190653,"twenty":-255.959473,"median":-49.44989,"eighty":307.170398,"marketCap":10944957224},{"date":"2024-09-13","current":35.707141,"twenty":-255.959473,"median":-47.688563,"eighty":307.170398,"marketCap":12944838552},{"date":"2024-09-20","current":35.891794,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":13011780186},{"date":"2024-09-27","current":34.172608,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12388527062},{"date":"2024-10-04","current":33.422955,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12116757146},{"date":"2024-10-11","current":34.045743,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12342535230},{"date":"2024-10-18","current":33.815081,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12258913717},{"date":"2024-10-25","current":31.243197,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":11326533854},{"date":"2024-10-31","current":30.574277,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":11084031468},{"date":"2024-11-08","current":35.510448,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":12873531833},{"date":"2024-11-15","current":37.355746,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13542503933},{"date":"2024-11-22","current":41.369269,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":14997518248},{"date":"2024-11-29","current":38.532123,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13968973646},{"date":"2024-12-06","current":31.565884,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":12684182465},{"date":"2024-12-13","current":32.378653,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13010778730},{"date":"2024-12-20","current":32.998388,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13259808383},{"date":"2024-12-27","current":34.573127,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13892588647},{"date":"2025-01-03","current":34.410573,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13827269394},{"date":"2025-01-10","current":36.837009,"twenty":-256.498714,"median":-47.533931,"eighty":307.267282,"marketCap":14802289014},{"date":"2025-01-17","current":37.915364,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15235606505},{"date":"2025-01-24","current":38.658005,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15534023268},{"date":"2025-01-31","current":40.489173,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":16269845422},{"date":"2025-02-07","current":39.349779,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15812000526},{"date":"2025-02-14","current":38.627485,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15521759565},{"date":"2025-02-21","current":37.569476,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15096617875},{"date":"2025-02-28","current":36.755624,"twenty":-256.498714,"median":-44.101097,"eighty":307.267282,"marketCap":14769585807},{"date":"2025-03-05","current":34.914282,"twenty":-256.768334,"median":-43.242888,"eighty":307.315724,"marketCap":14029675751}],"customCompares":[{"symbol":"CHWY","name":"Chewy, Inc.","items":[{"date":"2020-03-06","value":-43.327936,"marketCap":11168772000},{"date":"2020-03-13","value":-40.281682,"marketCap":10383530000},{"date":"2020-03-20","value":-49.358591,"marketCap":12723312000},{"date":"2020-03-27","value":-55.914995,"marketCap":14413376000},{"date":"2020-04-03","value":-53.075859,"marketCap":13394754573},{"date":"2020-04-09","value":-67.772321,"marketCap":17103700700},{"date":"2020-04-17","value":-69.633237,"marketCap":17573339982},{"date":"2020-04-24","value":-70.046774,"marketCap":17677704267},{"date":"2020-05-01","value":-68.233574,"marketCap":17220107018},{"date":"2020-05-08","value":-62.682637,"marketCap":15819217193},{"date":"2020-05-15","value":-66.977058,"marketCap":16903000152},{"date":"2020-05-22","value":-67.994995,"marketCap":17159896854},{"date":"2020-05-29","value":-70.709118,"marketCap":17844860179},{"date":"2020-06-05","value":-77.073575,"marketCap":19451058215},{"date":"2020-06-12","value":-71.400964,"marketCap":19327241243},{"date":"2020-06-19","value":-74.620164,"marketCap":20198633587},{"date":"2020-06-26","value":-69.635596,"marketCap":18849380926},{"date":"2020-07-02","value":-69.843286,"marketCap":18905599787},{"date":"2020-07-10","value":-72.024035,"marketCap":19495897826},{"date":"2020-07-17","value":-69.427906,"marketCap":18793162065},{"date":"2020-07-24","value":-68.181764,"marketCap":18455848900},{"date":"2020-07-31","value":-77.869033,"marketCap":21078057197},{"date":"2020-08-07","value":-81.459109,"marketCap":22049840363},{"date":"2020-08-14","value":-79.797586,"marketCap":21600089476},{"date":"2020-08-21","value":-84.515124,"marketCap":22877060745},{"date":"2020-08-28","value":-88.60959,"marketCap":23985375431},{"date":"2020-09-04","value":-90.760668,"marketCap":24567642204},{"date":"2020-09-11","value":-99.175311,"marketCap":21880751259},{"date":"2020-09-18","value":-98.907573,"marketCap":21821681096},{"date":"2020-09-25","value":-104.506115,"marketCap":23056870592},{"date":"2020-10-02","value":-105.532514,"marketCap":23283321999},{"date":"2020-10-09","value":-114.919403,"marketCap":25354323054},{"date":"2020-10-16","value":-125.481985,"marketCap":27684713903},{"date":"2020-10-23","value":-118.745073,"marketCap":26198369210},{"date":"2020-10-30","value":-114.956726,"marketCap":25362557651},{"date":"2020-11-06","value":-131.229821,"marketCap":28952841786},{"date":"2020-11-13","value":-117.550717,"marketCap":25934862117},{"date":"2020-11-20","value":-128.225271,"marketCap":28289956756},{"date":"2020-11-27","value":-138.563911,"marketCap":30570940026},{"date":"2020-12-04","value":-139.851576,"marketCap":30855033610},{"date":"2020-12-11","value":-201.292789,"marketCap":35120357998},{"date":"2020-12-18","value":-236.816437,"marketCap":41318310966},{"date":"2020-12-24","value":-245.992985,"marketCap":42919380042},{"date":"2020-12-31","value":-212.597918,"marketCap":37092809076},{"date":"2021-01-08","value":-229.106244,"marketCap":39973082826},{"date":"2021-01-15","value":-255.689853,"marketCap":44611231385},{"date":"2021-01-22","value":-248.523631,"marketCap":43360911978},{"date":"2021-01-29","value":-240.813438,"marketCap":42015683837},{"date":"2021-02-05","value":-261.815435,"marketCap":45679986258},{"date":"2021-02-12","value":-280.712502,"marketCap":48977033143},{"date":"2021-02-19","value":-269.501977,"marketCap":47021087932},{"date":"2021-02-26","value":-240.198515,"marketCap":41908395703},{"date":"2021-03-05","value":-195.994988,"marketCap":34196029460},{"date":"2021-03-12","value":-202.451683,"marketCap":35322554866},{"date":"2021-03-19","value":-195.190857,"marketCap":34055729592},{"date":"2021-03-26","value":-186.03796,"marketCap":32458786983},{"date":"2021-04-01","value":-371.367896,"marketCap":34346331185},{"date":"2021-04-09","value":-377.608995,"marketCap":34923545553},{"date":"2021-04-16","value":-377.833495,"marketCap":34944308660},{"date":"2021-04-23","value":-361.849096,"marketCap":33465975459},{"date":"2021-04-30","value":-357.942796,"marketCap":33104697402},{"date":"2021-05-07","value":-318.789996,"marketCap":29483611585},{"date":"2021-05-14","value":-304.197496,"marketCap":28134009646},{"date":"2021-05-21","value":-304.242396,"marketCap":28138162267},{"date":"2021-05-28","value":-330.660038,"marketCap":30581424292},{"date":"2021-06-04","value":-337.801433,"marketCap":31241903301},{"date":"2021-06-11","value":-5265.097462,"marketCap":31048279734},{"date":"2021-06-18","value":-5529.972582,"marketCap":32610248316},{"date":"2021-06-25","value":-5660.296776,"marketCap":33378770091},{"date":"2021-07-02","value":-5674.385879,"marketCap":33461853526},{"date":"2021-07-09","value":-6028.022342,"marketCap":35547247750},{"date":"2021-07-16","value":-5422.895406,"marketCap":31978814208},{"date":"2021-07-23","value":-6110.443589,"marketCap":36033285846},{"date":"2021-07-30","value":-5896.289237,"marketCap":34770417631},{"date":"2021-08-06","value":-6285.148455,"marketCap":37063520442},{"date":"2021-08-13","value":-6741.635364,"marketCap":39755423743},{"date":"2021-08-20","value":-6094.945577,"marketCap":35941894067},{"date":"2021-08-27","value":-6206.953939,"marketCap":36602407377},{"date":"2021-09-03","value":3133.020584,"marketCap":32063332661},{"date":"2021-09-10","value":3061.175422,"marketCap":31328069267},{"date":"2021-09-17","value":3086.892724,"marketCap":31591260141},{"date":"2021-09-24","value":2850.538468,"marketCap":29172410680},{"date":"2021-10-01","value":2750.934947,"marketCap":28153068247},{"date":"2021-10-08","value":2555.401806,"marketCap":26151982079},{"date":"2021-10-15","value":2593.365443,"marketCap":26540501940},{"date":"2021-10-22","value":2672.558406,"marketCap":27350962727},{"date":"2021-10-29","value":3094.240525,"marketCap":31666457533},{"date":"2021-11-05","value":3037.090964,"marketCap":31081588924},{"date":"2021-11-12","value":3139.551963,"marketCap":32130174787},{"date":"2021-11-19","value":2976.675714,"marketCap":30463299252},{"date":"2021-11-26","value":2832.577177,"marketCap":28988594831},{"date":"2021-12-03","value":2559.075706,"marketCap":26189580775},{"date":"2021-12-10","value":1995.813439,"marketCap":21634617677},{"date":"2021-12-17","value":2111.490416,"marketCap":22888556105},{"date":"2021-12-23","value":2285.005881,"marketCap":24769463747},{"date":"2021-12-31","value":2273.823773,"marketCap":24648249699},{"date":"2022-01-07","value":1870.882304,"marketCap":20280364175},{"date":"2022-01-14","value":1729.756392,"marketCap":18750559293},{"date":"2022-01-21","value":1467.169655,"marketCap":15904119061},{"date":"2022-01-28","value":1694.667709,"marketCap":18370197970},{"date":"2022-02-04","value":1900.572728,"marketCap":20602208372},{"date":"2022-02-11","value":2008.923496,"marketCap":21776730699},{"date":"2022-02-18","value":1703.150688,"marketCap":18462153454},{"date":"2022-02-25","value":1626.032703,"marketCap":17626194502},{"date":"2022-03-04","value":1745.565579,"marketCap":18921930878},{"date":"2022-03-11","value":1513.054856,"marketCap":16401514638},{"date":"2022-03-18","value":1704.693047,"marketCap":18478872633},{"date":"2022-03-25","value":1764.459485,"marketCap":19126740821},{"date":"2022-04-01","value":-233.148667,"marketCap":17210335177},{"date":"2022-04-08","value":-246.022256,"marketCap":18160624879},{"date":"2022-04-14","value":-227.452389,"marketCap":16789853008},{"date":"2022-04-22","value":-197.205152,"marketCap":14557092690},{"date":"2022-04-29","value":-165.533845,"marketCap":12219211831},{"date":"2022-05-06","value":-156.078023,"marketCap":11521211430},{"date":"2022-05-13","value":-159.324902,"marketCap":11760886266},{"date":"2022-05-20","value":-139.387928,"marketCap":10289198675},{"date":"2022-05-27","value":-154.471906,"marketCap":11402652706},{"date":"2022-06-03","value":-128.779112,"marketCap":12113478345},{"date":"2022-06-10","value":-128.421392,"marketCap":12079829794},{"date":"2022-06-17","value":-128.331962,"marketCap":12071417656},{"date":"2022-06-24","value":-170.632323,"marketCap":16050358807},{"date":"2022-07-01","value":-166.294971,"marketCap":15642370127},{"date":"2022-07-08","value":-197.327159,"marketCap":18561381923},{"date":"2022-07-15","value":-190.709344,"marketCap":17938883730},{"date":"2022-07-22","value":-190.128049,"marketCap":17884204835},{"date":"2022-07-29","value":-173.538796,"marketCap":16323753284},{"date":"2022-08-05","value":-198.713323,"marketCap":18691770058},{"date":"2022-08-12","value":-223.485416,"marketCap":21021932212},{"date":"2022-08-19","value":-191.290639,"marketCap":17993562625},{"date":"2022-08-26","value":-170.364033,"marketCap":16025122394},{"date":"2022-09-02","value":-251.557075,"marketCap":13843940517},{"date":"2022-09-09","value":-276.367132,"marketCap":15209312361},{"date":"2022-09-16","value":-270.145415,"marketCap":14866912610},{"date":"2022-09-23","value":-243.952754,"marketCap":13425451934},{"date":"2022-09-30","value":-235.964377,"marketCap":12985827563},{"date":"2022-10-07","value":-279.132339,"marketCap":15361490027},{"date":"2022-10-14","value":-253.400547,"marketCap":13945392295},{"date":"2022-10-21","value":-287.120717,"marketCap":15801114398},{"date":"2022-10-28","value":-302.713415,"marketCap":16659227352},{"date":"2022-11-04","value":-260.159943,"marketCap":14317382147},{"date":"2022-11-11","value":-316.001773,"marketCap":17390525584},{"date":"2022-11-18","value":-314.311924,"marketCap":17297528121},{"date":"2022-11-25","value":-316.462641,"marketCap":17415888529},{"date":"2022-12-02","value":-345.036452,"marketCap":18988391085},{"date":"2022-12-09","value":-902.258622,"marketCap":18479158838},{"date":"2022-12-16","value":-876.627449,"marketCap":17954206789},{"date":"2022-12-23","value":-812.75622,"marketCap":16646060149},{"date":"2022-12-30","value":-766.454747,"marketCap":15697759673},{"date":"2023-01-06","value":-775.549679,"marketCap":15884032981},{"date":"2023-01-13","value":-904.532355,"marketCap":18525727165},{"date":"2023-01-20","value":-854.303525,"marketCap":17496990487},{"date":"2023-01-27","value":-948.973501,"marketCap":19435926283},{"date":"2023-02-03","value":-1007.263749,"marketCap":20629768847},{"date":"2023-02-10","value":-932.230558,"marketCap":19093014057},{"date":"2023-02-17","value":-922.102111,"marketCap":18885573328},{"date":"2023-02-24","value":-817.717093,"marketCap":16747663772},{"date":"2023-03-03","value":-833.013115,"marketCap":17060941608},{"date":"2023-03-10","value":-802.007664,"marketCap":16425918967},{"date":"2023-03-17","value":-798.080307,"marketCap":16345482766},{"date":"2023-03-24","value":291.296295,"marketCap":14341099177},{"date":"2023-03-31","value":324.163605,"marketCap":15959222603},{"date":"2023-04-06","value":304.998234,"marketCap":15015673059},{"date":"2023-04-14","value":302.223158,"marketCap":14879050500},{"date":"2023-04-21","value":284.532046,"marketCap":14008081690},{"date":"2023-04-28","value":272.911414,"marketCap":13435974727},{"date":"2023-05-05","value":277.94124,"marketCap":13683603114},{"date":"2023-05-12","value":304.044302,"marketCap":14968709054},{"date":"2023-05-19","value":292.943996,"marketCap":14422218821},{"date":"2023-05-26","value":261.550945,"marketCap":12876676129},{"date":"2023-06-02","value":289.440645,"marketCap":15323277165},{"date":"2023-06-09","value":305.587961,"marketCap":16178132237},{"date":"2023-06-16","value":327.144628,"marketCap":17319363758},{"date":"2023-06-23","value":312.45057,"marketCap":16541445643},{"date":"2023-06-30","value":312.208361,"marketCap":16528622817},{"date":"2023-07-07","value":296.86841,"marketCap":15716510498},{"date":"2023-07-14","value":304.296176,"marketCap":16109743831},{"date":"2023-07-21","value":283.950557,"marketCap":15032626441},{"date":"2023-07-28","value":264.089358,"marketCap":13981154702},{"date":"2023-08-04","value":264.573777,"marketCap":14006800354},{"date":"2023-08-11","value":251.171505,"marketCap":13297270644},{"date":"2023-08-18","value":223.155911,"marketCap":11814097095},{"date":"2023-08-25","value":207.977434,"marketCap":11010533327},{"date":"2023-09-01","value":208.294375,"marketCap":10319319922},{"date":"2023-09-08","value":204.819907,"marketCap":10147187813},{"date":"2023-09-15","value":184.754852,"marketCap":9153124885},{"date":"2023-09-22","value":157.740861,"marketCap":7814797739},{"date":"2023-09-29","value":158.69634,"marketCap":7862134069},{"date":"2023-10-06","value":160.259851,"marketCap":7939593518},{"date":"2023-10-13","value":150.791924,"marketCap":7470533521},{"date":"2023-10-20","value":146.448839,"marketCap":7255368385},{"date":"2023-10-27","value":156.17735,"marketCap":7737338290},{"date":"2023-11-03","value":174.397745,"marketCap":8640013095},{"date":"2023-11-10","value":173.092373,"marketCap":8575342338},{"date":"2023-11-17","value":173.614522,"marketCap":8601210641},{"date":"2023-11-24","value":176.573366,"marketCap":8747797689},{"date":"2023-12-01","value":151.597242,"marketCap":7510430544},{"date":"2023-12-08","value":726.37565,"marketCap":8295936303},{"date":"2023-12-15","value":762.637773,"marketCap":8710086009},{"date":"2023-12-22","value":946.592501,"marketCap":10811032956},{"date":"2023-12-29","value":929.216901,"marketCap":10612586222},{"date":"2024-01-05","value":783.035217,"marketCap":8943045219},{"date":"2024-01-12","value":756.594086,"marketCap":8641061058},{"date":"2024-01-19","value":728.264303,"marketCap":8317506600},{"date":"2024-01-26","value":750.550399,"marketCap":8572036107},{"date":"2024-02-02","value":676.137501,"marketCap":7722166397},{"date":"2024-02-09","value":626.277082,"marketCap":7152710551},{"date":"2024-02-16","value":659.517361,"marketCap":7532347782},{"date":"2024-02-23","value":607.390559,"marketCap":6937007579},{"date":"2024-03-01","value":666.316509,"marketCap":7610000852},{"date":"2024-03-08","value":661.028283,"marketCap":7549604020},{"date":"2024-03-15","value":651.207291,"marketCap":7437438474},{"date":"2024-03-22","value":601.346872,"marketCap":6867982628},{"date":"2024-03-28","value":591.655782,"marketCap":6757300691},{"date":"2024-04-05","value":179.98777,"marketCap":7123915955},{"date":"2024-04-12","value":203.722422,"marketCap":8063333444},{"date":"2024-04-19","value":177.130822,"marketCap":7010837924},{"date":"2024-04-26","value":168.999506,"marketCap":6689000451},{"date":"2024-05-03","value":175.152934,"marketCap":6932553133},{"date":"2024-05-10","value":180.207536,"marketCap":7132614265},{"date":"2024-05-17","value":186.897263,"marketCap":7397393650},{"date":"2024-05-24","value":179.077754,"marketCap":7087897510},{"date":"2024-05-31","value":112.290447,"marketCap":9389502606},{"date":"2024-06-07","value":124.332737,"marketCap":10396454835},{"date":"2024-06-14","value":121.20487,"marketCap":10134908802},{"date":"2024-06-21","value":132.934373,"marketCap":11115706428},{"date":"2024-06-28","value":151.472171,"marketCap":12665800000},{"date":"2024-07-05","value":125.661939,"marketCap":10507600000},{"date":"2024-07-12","value":138.019565,"marketCap":11540920000},{"date":"2024-07-15","value":138.332416,"marketCap":11567080000},{"date":"2024-08-02","value":121.229879,"marketCap":10137000000},{"date":"2024-08-09","value":123.576263,"marketCap":10333200000},{"date":"2024-08-16","value":138.071707,"marketCap":11545280000},{"date":"2024-08-23","value":137.289579,"marketCap":11479880000},{"date":"2024-08-30","value":33.122009,"marketCap":12007655670},{"date":"2024-09-06","value":30.190653,"marketCap":10944957224},{"date":"2024-09-13","value":35.707141,"marketCap":12944838552},{"date":"2024-09-20","value":35.891794,"marketCap":13011780186},{"date":"2024-09-27","value":34.172608,"marketCap":12388527062},{"date":"2024-10-04","value":33.422955,"marketCap":12116757146},{"date":"2024-10-11","value":34.045743,"marketCap":12342535230},{"date":"2024-10-18","value":33.815081,"marketCap":12258913717},{"date":"2024-10-25","value":31.243197,"marketCap":11326533854},{"date":"2024-10-31","value":30.574277,"marketCap":11084031468},{"date":"2024-11-08","value":35.510448,"marketCap":12873531833},{"date":"2024-11-15","value":37.355746,"marketCap":13542503933},{"date":"2024-11-22","value":41.369269,"marketCap":14997518248},{"date":"2024-11-29","value":38.532123,"marketCap":13968973646},{"date":"2024-12-06","value":31.565884,"marketCap":12684182465},{"date":"2024-12-13","value":32.378653,"marketCap":13010778730},{"date":"2024-12-20","value":32.998388,"marketCap":13259808383},{"date":"2024-12-27","value":34.573127,"marketCap":13892588647},{"date":"2025-01-03","value":34.410573,"marketCap":13827269394},{"date":"2025-01-10","value":36.837009,"marketCap":14802289014},{"date":"2025-01-17","value":37.915364,"marketCap":15235606505},{"date":"2025-01-24","value":38.658005,"marketCap":15534023268},{"date":"2025-01-31","value":40.489173,"marketCap":16269845422},{"date":"2025-02-07","value":39.349779,"marketCap":15812000526},{"date":"2025-02-14","value":38.627485,"marketCap":15521759565},{"date":"2025-02-21","value":37.569476,"marketCap":15096617875},{"date":"2025-02-28","value":36.755624,"marketCap":14769585807},{"date":"2025-03-05","value":34.914282,"marketCap":14029675751}]},{"symbol":"TSCO","name":"拖拉機供應公司","items":[{"date":"2020-03-06","value":19.078656,"marketCap":10728958274},{"date":"2020-03-13","value":15.723616,"marketCap":8842238271},{"date":"2020-03-20","value":15.66172,"marketCap":8807430877},{"date":"2020-03-27","value":17.145158,"marketCap":9641648082},{"date":"2020-04-03","value":16.402407,"marketCap":9223959357},{"date":"2020-04-09","value":18.203577,"marketCap":10236854516},{"date":"2020-04-17","value":19.129952,"marketCap":10757805177},{"date":"2020-04-24","value":20.783794,"marketCap":11832193399},{"date":"2020-05-01","value":20.806213,"marketCap":11844956110},{"date":"2020-05-08","value":21.775385,"marketCap":12396705165},{"date":"2020-05-15","value":22.69141,"marketCap":12918197006},{"date":"2020-05-22","value":22.717814,"marketCap":12933228922},{"date":"2020-05-29","value":24.783439,"marketCap":14109187242},{"date":"2020-06-05","value":24.805781,"marketCap":14121906555},{"date":"2020-06-12","value":24.058338,"marketCap":13696387714},{"date":"2020-06-19","value":25.931009,"marketCap":14762497420},{"date":"2020-06-26","value":26.400192,"marketCap":15029602997},{"date":"2020-07-02","value":26.901873,"marketCap":15315209394},{"date":"2020-07-10","value":28.114438,"marketCap":16005521210},{"date":"2020-07-17","value":28.591745,"marketCap":16277251992},{"date":"2020-07-24","value":24.599439,"marketCap":16943281483},{"date":"2020-07-31","value":23.963174,"marketCap":16505043328},{"date":"2020-08-07","value":24.990644,"marketCap":17212730562},{"date":"2020-08-14","value":25.075014,"marketCap":17270842414},{"date":"2020-08-21","value":25.864725,"marketCap":17814769349},{"date":"2020-08-28","value":24.789841,"marketCap":17074424354},{"date":"2020-09-04","value":23.974819,"marketCap":16513063864},{"date":"2020-09-11","value":23.227293,"marketCap":15998192855},{"date":"2020-09-18","value":23.304914,"marketCap":16051655759},{"date":"2020-09-25","value":23.49053,"marketCap":16179501833},{"date":"2020-10-02","value":23.728456,"marketCap":16343377256},{"date":"2020-10-09","value":25.299441,"marketCap":17425419940},{"date":"2020-10-16","value":25.832665,"marketCap":17792686845},{"date":"2020-10-23","value":21.510458,"marketCap":16288665629},{"date":"2020-10-30","value":20.49355,"marketCap":15518617854},{"date":"2020-11-06","value":21.60738,"marketCap":16362058987},{"date":"2020-11-13","value":20.304322,"marketCap":15375326060},{"date":"2020-11-20","value":19.953558,"marketCap":15109712001},{"date":"2020-11-27","value":21.441229,"marketCap":16236241801},{"date":"2020-12-04","value":20.673548,"marketCap":15654919805},{"date":"2020-12-11","value":21.332,"marketCap":16153528652},{"date":"2020-12-18","value":22.627365,"marketCap":17134436709},{"date":"2020-12-24","value":22.596597,"marketCap":17111137230},{"date":"2020-12-31","value":21.62738,"marketCap":16377203648},{"date":"2021-01-08","value":22.970437,"marketCap":17394225898},{"date":"2021-01-15","value":24.227342,"marketCap":18346009607},{"date":"2021-01-22","value":23.941193,"marketCap":18129324454},{"date":"2021-01-29","value":22.047085,"marketCap":16512340625},{"date":"2021-02-05","value":23.565214,"marketCap":17649355191},{"date":"2021-02-12","value":24.876466,"marketCap":18631428222},{"date":"2021-02-19","value":26.606509,"marketCap":19927157436},{"date":"2021-02-26","value":24.684082,"marketCap":18487340645},{"date":"2021-03-05","value":24.196487,"marketCap":18122152864},{"date":"2021-03-12","value":26.553712,"marketCap":19887614811},{"date":"2021-03-19","value":26.861176,"marketCap":20117892456},{"date":"2021-03-26","value":27.691107,"marketCap":20739476127},{"date":"2021-04-01","value":27.383911,"marketCap":20509399016},{"date":"2021-04-09","value":27.568539,"marketCap":20647677684},{"date":"2021-04-16","value":28.094496,"marketCap":21041597585},{"date":"2021-04-23","value":25.995455,"marketCap":22006062242},{"date":"2021-04-30","value":25.888387,"marketCap":21915425804},{"date":"2021-05-07","value":26.611933,"marketCap":22527932678},{"date":"2021-05-14","value":25.579914,"marketCap":21654292395},{"date":"2021-05-21","value":24.961792,"marketCap":21131030273},{"date":"2021-05-28","value":24.738505,"marketCap":20942010475},{"date":"2021-06-04","value":24.651369,"marketCap":20868246652},{"date":"2021-06-11","value":25.077519,"marketCap":21228997851},{"date":"2021-06-18","value":23.319819,"marketCap":19741043226},{"date":"2021-06-25","value":24.546533,"marketCap":20779499552},{"date":"2021-07-02","value":25.564937,"marketCap":21641614237},{"date":"2021-07-09","value":25.447848,"marketCap":21542494100},{"date":"2021-07-16","value":25.732402,"marketCap":21783379086},{"date":"2021-07-23","value":24.642971,"marketCap":21633546319},{"date":"2021-07-30","value":23.754143,"marketCap":20853263375},{"date":"2021-08-06","value":24.390767,"marketCap":21412142242},{"date":"2021-08-13","value":25.256889,"marketCap":22172492250},{"date":"2021-08-20","value":25.802611,"marketCap":22651569924},{"date":"2021-08-27","value":25.058918,"marketCap":21998697962},{"date":"2021-09-03","value":25.892479,"marketCap":22730463383},{"date":"2021-09-10","value":26.680454,"marketCap":23422210382},{"date":"2021-09-17","value":26.981317,"marketCap":23686331964},{"date":"2021-09-24","value":27.444986,"marketCap":24093376479},{"date":"2021-10-01","value":26.225903,"marketCap":23023169551},{"date":"2021-10-08","value":25.361084,"marketCap":22263962927},{"date":"2021-10-15","value":25.693206,"marketCap":22555525712},{"date":"2021-10-22","value":26.112972,"marketCap":23806387228},{"date":"2021-10-29","value":27.236704,"marketCap":24830858817},{"date":"2021-11-05","value":27.471565,"marketCap":25044974026},{"date":"2021-11-12","value":27.61014,"marketCap":25171308591},{"date":"2021-11-19","value":28.783658,"marketCap":26241168877},{"date":"2021-11-26","value":28.509005,"marketCap":25990776044},{"date":"2021-12-03","value":28.459068,"marketCap":25945250075},{"date":"2021-12-10","value":29.251817,"marketCap":26667974842},{"date":"2021-12-17","value":28.295524,"marketCap":25796152524},{"date":"2021-12-23","value":28.497769,"marketCap":25980532701},{"date":"2021-12-31","value":29.787391,"marketCap":27156240866},{"date":"2022-01-07","value":28.511502,"marketCap":25993052343},{"date":"2022-01-14","value":27.711262,"marketCap":25263498680},{"date":"2022-01-21","value":26.105789,"marketCap":23799838757},{"date":"2022-01-28","value":24.522771,"marketCap":24451998272},{"date":"2022-02-04","value":24.761333,"marketCap":24689871463},{"date":"2022-02-11","value":25.047835,"marketCap":24975546922},{"date":"2022-02-18","value":24.223491,"marketCap":24153581708},{"date":"2022-02-25","value":22.695527,"marketCap":22630027273},{"date":"2022-03-04","value":25.100006,"marketCap":25027567413},{"date":"2022-03-11","value":25.619129,"marketCap":25545192495},{"date":"2022-03-18","value":26.411952,"marketCap":26335726661},{"date":"2022-03-25","value":26.26153,"marketCap":26185739437},{"date":"2022-04-01","value":25.498277,"marketCap":25424689259},{"date":"2022-04-08","value":26.585871,"marketCap":26509144048},{"date":"2022-04-14","value":25.669233,"marketCap":25595151646},{"date":"2022-04-22","value":23.106017,"marketCap":23175034341},{"date":"2022-04-29","value":22.524593,"marketCap":22591873545},{"date":"2022-05-06","value":22.595251,"marketCap":22662742567},{"date":"2022-05-13","value":22.516051,"marketCap":22583306611},{"date":"2022-05-20","value":20.074256,"marketCap":20134217774},{"date":"2022-05-27","value":21.465265,"marketCap":21529381676},{"date":"2022-06-03","value":21.689477,"marketCap":21754263748},{"date":"2022-06-10","value":21.785409,"marketCap":21850481948},{"date":"2022-06-17","value":21.052536,"marketCap":21115419652},{"date":"2022-06-24","value":22.640985,"marketCap":22708614035},{"date":"2022-07-01","value":21.898073,"marketCap":21963482392},{"date":"2022-07-08","value":22.751418,"marketCap":22819376846},{"date":"2022-07-15","value":22.666642,"marketCap":22734346809},{"date":"2022-07-22","value":21.180979,"marketCap":21804610480},{"date":"2022-07-29","value":20.810374,"marketCap":21423094129},{"date":"2022-08-05","value":20.417815,"marketCap":21018976663},{"date":"2022-08-12","value":21.234053,"marketCap":21859247329},{"date":"2022-08-19","value":21.919823,"marketCap":22565207889},{"date":"2022-08-26","value":20.601118,"marketCap":21207676813},{"date":"2022-09-02","value":20.228042,"marketCap":20823616508},{"date":"2022-09-09","value":21.664276,"marketCap":22302137680},{"date":"2022-09-16","value":20.48898,"marketCap":21092236721},{"date":"2022-09-23","value":20.011313,"marketCap":20600506331},{"date":"2022-09-30","value":20.042583,"marketCap":20632696357},{"date":"2022-10-07","value":20.984976,"marketCap":21602837126},{"date":"2022-10-14","value":21.422748,"marketCap":22053497483},{"date":"2022-10-21","value":21.082091,"marketCap":21908087368},{"date":"2022-10-28","value":23.834715,"marketCap":24768559636},{"date":"2022-11-04","value":21.957012,"marketCap":22817287887},{"date":"2022-11-11","value":22.221695,"marketCap":23092341367},{"date":"2022-11-18","value":23.370782,"marketCap":24286449045},{"date":"2022-11-25","value":23.812983,"marketCap":24745976144},{"date":"2022-12-02","value":23.910778,"marketCap":24847602330},{"date":"2022-12-09","value":23.207082,"marketCap":24116335648},{"date":"2022-12-16","value":22.376891,"marketCap":23253617704},{"date":"2022-12-23","value":23.073146,"marketCap":23977151959},{"date":"2022-12-30","value":23.913967,"marketCap":24850916227},{"date":"2023-01-06","value":23.559993,"marketCap":24483073621},{"date":"2023-01-13","value":23.501529,"marketCap":24422318837},{"date":"2023-01-20","value":22.542717,"marketCap":23425940367},{"date":"2023-01-27","value":22.897002,"marketCap":24928240499},{"date":"2023-02-03","value":23.190228,"marketCap":25247479277},{"date":"2023-02-10","value":23.64072,"marketCap":25737936085},{"date":"2023-02-17","value":24.249494,"marketCap":26400715555},{"date":"2023-02-24","value":23.308415,"marketCap":25376150575},{"date":"2023-03-03","value":23.269995,"marketCap":25334322965},{"date":"2023-03-10","value":22.974773,"marketCap":25012910803},{"date":"2023-03-17","value":23.500511,"marketCap":25585288625},{"date":"2023-03-24","value":22.97174,"marketCap":25009608624},{"date":"2023-03-31","value":23.725097,"marketCap":25829798128},{"date":"2023-04-06","value":23.673618,"marketCap":25773751510},{"date":"2023-04-14","value":23.828057,"marketCap":25941891363},{"date":"2023-04-21","value":25.134229,"marketCap":27363936921},{"date":"2023-04-28","value":24.226008,"marketCap":26274874210},{"date":"2023-05-05","value":23.924601,"marketCap":25947976173},{"date":"2023-05-12","value":24.429723,"marketCap":26495817913},{"date":"2023-05-19","value":23.292188,"marketCap":25262078314},{"date":"2023-05-26","value":21.60508,"marketCap":23432286903},{"date":"2023-06-02","value":20.843356,"marketCap":22606141559},{"date":"2023-06-09","value":22.169807,"marketCap":24044773968},{"date":"2023-06-16","value":22.296087,"marketCap":24181734403},{"date":"2023-06-23","value":22.189002,"marketCap":24065591954},{"date":"2023-06-30","value":21.964727,"marketCap":23822350222},{"date":"2023-07-07","value":22.112223,"marketCap":23982320010},{"date":"2023-07-14","value":21.857641,"marketCap":23706207773},{"date":"2023-07-21","value":21.660644,"marketCap":23492549494},{"date":"2023-07-28","value":22.083969,"marketCap":24498386929},{"date":"2023-08-04","value":22.434602,"marketCap":24887354564},{"date":"2023-08-11","value":21.801219,"marketCap":24184724820},{"date":"2023-08-18","value":21.480483,"marketCap":23828923092},{"date":"2023-08-25","value":20.757601,"marketCap":23027009104},{"date":"2023-09-01","value":21.431441,"marketCap":23774519158},{"date":"2023-09-08","value":21.480483,"marketCap":23828923092},{"date":"2023-09-15","value":21.179364,"marketCap":23494882937},{"date":"2023-09-22","value":20.067087,"marketCap":22261001714},{"date":"2023-09-29","value":19.952328,"marketCap":22133696508},{"date":"2023-10-06","value":20.123976,"marketCap":22324110277},{"date":"2023-10-13","value":19.298105,"marketCap":21407948029},{"date":"2023-10-20","value":19.82678,"marketCap":21994422437},{"date":"2023-10-27","value":18.517354,"marketCap":20541837399},{"date":"2023-11-03","value":18.788776,"marketCap":21234943518},{"date":"2023-11-10","value":18.661343,"marketCap":21090918916},{"date":"2023-11-17","value":19.424709,"marketCap":21953670264},{"date":"2023-11-24","value":18.958845,"marketCap":21427154090},{"date":"2023-12-01","value":19.419926,"marketCap":21948264554},{"date":"2023-12-08","value":19.997712,"marketCap":22601274346},{"date":"2023-12-15","value":21.437394,"marketCap":24228393116},{"date":"2023-12-22","value":20.251211,"marketCap":22887776986},{"date":"2023-12-29","value":20.652983,"marketCap":23341856643},{"date":"2024-01-05","value":20.570715,"marketCap":23248878428},{"date":"2024-01-12","value":21.197288,"marketCap":23957026464},{"date":"2024-01-19","value":22.025703,"marketCap":24893295471},{"date":"2024-01-26","value":21.650716,"marketCap":24469487791},{"date":"2024-02-02","value":22.470522,"marketCap":25396026519},{"date":"2024-02-09","value":22.636856,"marketCap":25064115913},{"date":"2024-02-16","value":23.206122,"marketCap":25694421722},{"date":"2024-02-23","value":23.406293,"marketCap":25916055840},{"date":"2024-03-01","value":24.787471,"marketCap":27445331909},{"date":"2024-03-08","value":24.277725,"marketCap":26880928457},{"date":"2024-03-15","value":24.743611,"marketCap":27396769471},{"date":"2024-03-22","value":25.942439,"marketCap":28724142790},{"date":"2024-03-28","value":25.387654,"marketCap":28109870241},{"date":"2024-04-05","value":24.614638,"marketCap":27253967649},{"date":"2024-04-12","value":24.388485,"marketCap":27003564873},{"date":"2024-04-19","value":24.111642,"marketCap":26697037337},{"date":"2024-04-26","value":25.510092,"marketCap":28630103595},{"date":"2024-05-03","value":25.648577,"marketCap":28785526007},{"date":"2024-05-10","value":25.937087,"marketCap":29109322700},{"date":"2024-05-17","value":26.53317,"marketCap":29778309202},{"date":"2024-05-24","value":27.210404,"marketCap":30538372487},{"date":"2024-05-31","value":26.974093,"marketCap":30273158916},{"date":"2024-06-07","value":25.913573,"marketCap":29082932155},{"date":"2024-06-14","value":27.039414,"marketCap":30346469984},{"date":"2024-06-21","value":26.919337,"marketCap":30211706990},{"date":"2024-06-28","value":25.701277,"marketCap":28844671182},{"date":"2024-07-05","value":25.134513,"marketCap":28208589851},{"date":"2024-07-12","value":25.246905,"marketCap":28334728013},{"date":"2024-07-15","value":26.039413,"marketCap":29224163772},{"date":"2024-08-02","value":24.530144,"marketCap":27627491822},{"date":"2024-08-09","value":24.989764,"marketCap":28145146604},{"date":"2024-08-16","value":25.188977,"marketCap":28369513862},{"date":"2024-08-23","value":25.407346,"marketCap":28615454894},{"date":"2024-08-30","value":26.214734,"marketCap":29524789502},{"date":"2024-09-06","value":25.936985,"marketCap":29211969767},{"date":"2024-09-13","value":26.768317,"marketCap":30148271594},{"date":"2024-09-20","value":26.239635,"marketCap":29552835409},{"date":"2024-09-27","value":27.322857,"marketCap":30772832374},{"date":"2024-10-04","value":27.952103,"marketCap":31481530876},{"date":"2024-10-11","value":28.477911,"marketCap":32073730995},{"date":"2024-10-18","value":28.571771,"marketCap":32179442491},{"date":"2024-10-25","value":26.589709,"marketCap":29587353449},{"date":"2024-10-31","value":25.97414,"marketCap":28902386099},{"date":"2024-11-08","value":28.043811,"marketCap":31205386559},{"date":"2024-11-15","value":26.603726,"marketCap":29602950397},{"date":"2024-11-22","value":26.272476,"marketCap":29234355843},{"date":"2024-11-29","value":27.236462,"marketCap":30307019413},{"date":"2024-12-06","value":27.121245,"marketCap":30178812612},{"date":"2024-12-13","value":27.390086,"marketCap":30477961815},{"date":"2024-12-20","value":25.350736,"marketCap":28208701434},{"date":"2024-12-27","value":26.639252,"marketCap":29642480827},{"date":"2025-01-03","value":25.146224,"marketCap":27981134361},{"date":"2025-01-10","value":26.111171,"marketCap":29054866321},{"date":"2025-01-17","value":25.698308,"marketCap":28595458617},{"date":"2025-01-24","value":27.54659,"marketCap":30652109386},{"date":"2025-01-31","value":26.335265,"marketCap":29001446821},{"date":"2025-02-07","value":25.73861,"marketCap":28344386965},{"date":"2025-02-14","value":27.644994,"marketCap":30443773334},{"date":"2025-02-21","value":28.008808,"marketCap":30844419588},{"date":"2025-02-28","value":26.412339,"marketCap":29086323742},{"date":"2025-03-05","value":26.595758,"marketCap":29288312101}]},{"symbol":"DKS","name":"迪克體育用品","items":[{"date":"2020-03-06","value":9.310433,"marketCap":3074286385},{"date":"2020-03-13","value":7.953679,"marketCap":2365917367},{"date":"2020-03-20","value":4.913023,"marketCap":1461437765},{"date":"2020-03-27","value":6.353904,"marketCap":1890045033},{"date":"2020-04-03","value":5.354348,"marketCap":1592715042},{"date":"2020-04-09","value":8.060749,"marketCap":2397766422},{"date":"2020-04-17","value":7.742177,"marketCap":2303003355},{"date":"2020-04-24","value":8.078285,"marketCap":2402982738},{"date":"2020-05-01","value":8.16819,"marketCap":2429726038},{"date":"2020-05-08","value":8.948686,"marketCap":2661893906},{"date":"2020-05-15","value":8.3423,"marketCap":2481517331},{"date":"2020-05-22","value":9.63312,"marketCap":2865487268},{"date":"2020-05-29","value":10.824878,"marketCap":3219989744},{"date":"2020-06-05","value":35.625074,"marketCap":3438354058},{"date":"2020-06-12","value":36.524042,"marketCap":3525117935},{"date":"2020-06-19","value":36.514775,"marketCap":3524223462},{"date":"2020-06-26","value":36.802074,"marketCap":3551952124},{"date":"2020-07-02","value":37.775183,"marketCap":3645871784},{"date":"2020-07-10","value":36.959625,"marketCap":3567158164},{"date":"2020-07-17","value":37.997608,"marketCap":3667339136},{"date":"2020-07-24","value":41.333983,"marketCap":3989349401},{"date":"2020-07-31","value":42.27929,"marketCap":4080585643},{"date":"2020-08-07","value":42.446108,"marketCap":4096686156},{"date":"2020-08-14","value":42.918762,"marketCap":4142304277},{"date":"2020-08-21","value":42.890958,"marketCap":4139620858},{"date":"2020-08-28","value":18.162461,"marketCap":4737205827},{"date":"2020-09-04","value":18.756944,"marketCap":4892261097},{"date":"2020-09-11","value":19.221597,"marketCap":5013453722},{"date":"2020-09-18","value":19.962991,"marketCap":5206827248},{"date":"2020-09-25","value":19.095184,"marketCap":4980482199},{"date":"2020-10-02","value":20.557474,"marketCap":5361882518},{"date":"2020-10-09","value":20.759051,"marketCap":5414458730},{"date":"2020-10-16","value":21.005044,"marketCap":5478619531},{"date":"2020-10-23","value":20.355896,"marketCap":5309306305},{"date":"2020-10-30","value":19.354843,"marketCap":5048207489},{"date":"2020-11-06","value":19.320677,"marketCap":5039296267},{"date":"2020-11-13","value":17.390318,"marketCap":4535812201},{"date":"2020-11-20","value":19.990324,"marketCap":5213956226},{"date":"2020-11-27","value":14.010096,"marketCap":5330225175},{"date":"2020-12-04","value":13.223515,"marketCap":5030965601},{"date":"2020-12-11","value":12.611206,"marketCap":4798009046},{"date":"2020-12-18","value":12.356862,"marketCap":4701242477},{"date":"2020-12-24","value":13.091633,"marketCap":4980790343},{"date":"2020-12-31","value":13.237645,"marketCap":5036341521},{"date":"2021-01-08","value":15.140512,"marketCap":5760298815},{"date":"2021-01-15","value":15.620939,"marketCap":5943080112},{"date":"2021-01-22","value":16.04249,"marketCap":6103461741},{"date":"2021-01-29","value":15.781082,"marketCap":6004007211},{"date":"2021-02-05","value":17.813476,"marketCap":6777243777},{"date":"2021-02-12","value":17.658044,"marketCap":6718108651},{"date":"2021-02-19","value":17.577972,"marketCap":6687645102},{"date":"2021-02-26","value":16.807876,"marketCap":6394657434},{"date":"2021-03-05","value":16.883238,"marketCap":6423329010},{"date":"2021-03-12","value":12.781199,"marketCap":6777243777},{"date":"2021-03-19","value":13.615931,"marketCap":7219861231},{"date":"2021-03-26","value":13.161919,"marketCap":6979120471},{"date":"2021-04-01","value":13.347132,"marketCap":7077329919},{"date":"2021-04-09","value":13.833737,"marketCap":7335352922},{"date":"2021-04-16","value":14.20248,"marketCap":7530879004},{"date":"2021-04-23","value":14.470197,"marketCap":7672836297},{"date":"2021-04-30","value":13.904316,"marketCap":7372777496},{"date":"2021-05-07","value":15.096403,"marketCap":8004882905},{"date":"2021-05-14","value":14.810168,"marketCap":7853106183},{"date":"2021-05-21","value":14.023862,"marketCap":7436166598},{"date":"2021-05-28","value":8.408536,"marketCap":8706442338},{"date":"2021-06-04","value":8.403363,"marketCap":8701086176},{"date":"2021-06-11","value":8.635281,"marketCap":8941220800},{"date":"2021-06-18","value":7.905904,"marketCap":8186001870},{"date":"2021-06-25","value":8.725807,"marketCap":9034953646},{"date":"2021-07-02","value":8.661146,"marketCap":8968001613},{"date":"2021-07-09","value":8.734429,"marketCap":9043880583},{"date":"2021-07-16","value":8.207656,"marketCap":8498444690},{"date":"2021-07-23","value":9.001695,"marketCap":9320615652},{"date":"2021-07-30","value":8.978417,"marketCap":9296512920},{"date":"2021-08-06","value":9.272409,"marketCap":9600921496},{"date":"2021-08-13","value":9.399145,"marketCap":9732147480},{"date":"2021-08-20","value":9.468117,"marketCap":9803562982},{"date":"2021-08-27","value":9.783488,"marketCap":12269422903},{"date":"2021-09-03","value":10.256062,"marketCap":12862075894},{"date":"2021-09-10","value":9.328573,"marketCap":11698916885},{"date":"2021-09-17","value":9.418991,"marketCap":11812309385},{"date":"2021-09-24","value":9.279832,"marketCap":11637791240},{"date":"2021-10-01","value":8.598167,"marketCap":10782918092},{"date":"2021-10-08","value":8.203295,"marketCap":10287711781},{"date":"2021-10-15","value":8.458302,"marketCap":10607514068},{"date":"2021-10-22","value":8.887786,"marketCap":11146128445},{"date":"2021-10-29","value":8.774058,"marketCap":11003501941},{"date":"2021-11-05","value":9.158333,"marketCap":11485420068},{"date":"2021-11-12","value":9.266411,"marketCap":11620959541},{"date":"2021-11-19","value":9.789845,"marketCap":12277395813},{"date":"2021-11-26","value":7.986885,"marketCap":11128861876},{"date":"2021-12-03","value":6.891097,"marketCap":9601999348},{"date":"2021-12-10","value":7.073832,"marketCap":9856620779},{"date":"2021-12-17","value":6.462851,"marketCap":9005284497},{"date":"2021-12-23","value":6.460365,"marketCap":9001820260},{"date":"2021-12-31","value":7.147175,"marketCap":9958815775},{"date":"2022-01-07","value":6.794136,"marketCap":9466894098},{"date":"2022-01-14","value":6.937091,"marketCap":9666087735},{"date":"2022-01-21","value":6.822105,"marketCap":9505866767},{"date":"2022-01-28","value":7.035296,"marketCap":9802925103},{"date":"2022-02-04","value":6.931498,"marketCap":9658293202},{"date":"2022-02-11","value":6.949522,"marketCap":9683408921},{"date":"2022-02-18","value":6.454771,"marketCap":8994025726},{"date":"2022-02-25","value":6.418099,"marketCap":8942928228},{"date":"2022-03-04","value":6.818997,"marketCap":9501536470},{"date":"2022-03-11","value":6.132448,"marketCap":9320530078},{"date":"2022-03-18","value":6.534174,"marketCap":9931101878},{"date":"2022-03-25","value":5.691352,"marketCap":8650121359},{"date":"2022-04-01","value":5.323067,"marketCap":8090374744},{"date":"2022-04-08","value":5.466493,"marketCap":8308364510},{"date":"2022-04-14","value":5.524809,"marketCap":8396997711},{"date":"2022-04-22","value":5.237431,"marketCap":7960219683},{"date":"2022-04-29","value":5.065635,"marketCap":7699111063},{"date":"2022-05-06","value":4.968498,"marketCap":7551476426},{"date":"2022-05-13","value":4.855114,"marketCap":7379146605},{"date":"2022-05-20","value":4.165671,"marketCap":6331283285},{"date":"2022-05-27","value":4.807772,"marketCap":6820661039},{"date":"2022-06-03","value":4.585263,"marketCap":6504994082},{"date":"2022-06-10","value":4.399083,"marketCap":6240864587},{"date":"2022-06-17","value":4.190765,"marketCap":5945329451},{"date":"2022-06-24","value":4.790176,"marketCap":6795697581},{"date":"2022-07-01","value":4.362187,"marketCap":6188521852},{"date":"2022-07-08","value":4.7652,"marketCap":6760265575},{"date":"2022-07-15","value":5.009278,"marketCap":7106532901},{"date":"2022-07-22","value":5.392992,"marketCap":7650897347},{"date":"2022-07-29","value":5.312389,"marketCap":7536548603},{"date":"2022-08-05","value":5.537168,"marketCap":7855436651},{"date":"2022-08-12","value":6.087196,"marketCap":8635746043},{"date":"2022-08-19","value":6.30346,"marketCap":8942554999},{"date":"2022-08-26","value":6.808344,"marketCap":8453695816},{"date":"2022-09-02","value":6.903383,"marketCap":8571702250},{"date":"2022-09-09","value":7.434706,"marketCap":9231429495},{"date":"2022-09-16","value":7.120887,"marketCap":8841770666},{"date":"2022-09-23","value":6.662915,"marketCap":8273122212},{"date":"2022-09-30","value":6.674397,"marketCap":8287378023},{"date":"2022-10-07","value":7.025211,"marketCap":8722972242},{"date":"2022-10-14","value":7.013729,"marketCap":8708716432},{"date":"2022-10-21","value":7.011816,"marketCap":8706340463},{"date":"2022-10-28","value":7.413657,"marketCap":9205293842},{"date":"2022-11-04","value":7.022659,"marketCap":8719804284},{"date":"2022-11-11","value":6.918053,"marketCap":8589918008},{"date":"2022-11-18","value":6.958237,"marketCap":8639813346},{"date":"2022-11-25","value":8.798766,"marketCap":10150344948},{"date":"2022-12-02","value":8.617281,"marketCap":9940982093},{"date":"2022-12-09","value":8.623066,"marketCap":9947655012},{"date":"2022-12-16","value":8.085118,"marketCap":9327073482},{"date":"2022-12-23","value":8.033059,"marketCap":9267017205},{"date":"2022-12-30","value":8.69754,"marketCap":10033568853},{"date":"2023-01-06","value":9.260794,"marketCap":10683344407},{"date":"2023-01-13","value":9.302008,"marketCap":10730888960},{"date":"2023-01-20","value":8.897101,"marketCap":10263784582},{"date":"2023-01-27","value":9.12703,"marketCap":10529033140},{"date":"2023-02-03","value":9.815371,"marketCap":11323110582},{"date":"2023-02-10","value":9.34756,"marketCap":10783438202},{"date":"2023-02-17","value":9.410465,"marketCap":10856006204},{"date":"2023-02-24","value":9.274532,"marketCap":10699192591},{"date":"2023-03-03","value":9.552182,"marketCap":11019492736},{"date":"2023-03-10","value":11.696055,"marketCap":12200599519},{"date":"2023-03-17","value":11.567316,"marketCap":12066307011},{"date":"2023-03-24","value":11.361162,"marketCap":11851260308},{"date":"2023-03-31","value":11.645971,"marketCap":12148355188},{"date":"2023-04-06","value":11.490024,"marketCap":11985680758},{"date":"2023-04-14","value":11.318482,"marketCap":11806738885},{"date":"2023-04-18","value":11.50726,"marketCap":12003660564},{"date":"2023-04-28","value":11.868401,"marketCap":12380380296},{"date":"2023-05-05","value":11.565535,"marketCap":12064449430},{"date":"2023-05-12","value":11.361569,"marketCap":11851684558},{"date":"2023-05-19","value":11.082688,"marketCap":11560772614},{"date":"2023-05-26","value":8.768788,"marketCap":9533671568},{"date":"2023-06-02","value":10.01173,"marketCap":10885033550},{"date":"2023-06-09","value":10.704929,"marketCap":11638699027},{"date":"2023-06-16","value":10.712861,"marketCap":11647322202},{"date":"2023-06-23","value":10.750931,"marketCap":11688713441},{"date":"2023-06-30","value":10.559786,"marketCap":11480894928},{"date":"2023-07-07","value":10.225877,"marketCap":11117859269},{"date":"2023-07-14","value":10.936525,"marketCap":11890495731},{"date":"2023-07-21","value":10.457472,"marketCap":11369655973},{"date":"2023-07-28","value":10.639892,"marketCap":11567988994},{"date":"2023-08-04","value":11.517099,"marketCap":12521712127},{"date":"2023-08-11","value":11.480614,"marketCap":12482045523},{"date":"2023-08-18","value":11.444923,"marketCap":12443241236},{"date":"2023-08-25","value":9.529945,"marketCap":9654377092},{"date":"2023-09-01","value":9.764102,"marketCap":9891591642},{"date":"2023-09-08","value":9.320966,"marketCap":9442669484},{"date":"2023-09-15","value":9.579462,"marketCap":9704540743},{"date":"2023-09-22","value":9.294948,"marketCap":9416312312},{"date":"2023-09-29","value":8.945811,"marketCap":9062616066},{"date":"2023-10-06","value":8.579048,"marketCap":8691064961},{"date":"2023-10-12","value":9.123736,"marketCap":9242865114},{"date":"2023-10-20","value":9.132129,"marketCap":9251367428},{"date":"2023-10-27","value":8.755296,"marketCap":8869613547},{"date":"2023-11-03","value":9.283198,"marketCap":9404409072},{"date":"2023-11-10","value":9.414125,"marketCap":9537045165},{"date":"2023-11-17","value":9.681014,"marketCap":9807418737},{"date":"2023-11-24","value":10.223557,"marketCap":10077432002},{"date":"2023-12-01","value":10.789137,"marketCap":10634927835},{"date":"2023-12-08","value":11.398669,"marketCap":11235748124},{"date":"2023-12-15","value":12.056301,"marketCap":11883980082},{"date":"2023-12-22","value":12.17489,"marketCap":12000874370},{"date":"2023-12-29","value":12.223819,"marketCap":12049103481},{"date":"2024-01-05","value":11.487404,"marketCap":11323214479},{"date":"2024-01-12","value":11.5977,"marketCap":11431934341},{"date":"2024-01-19","value":11.934394,"marketCap":11763816024},{"date":"2024-01-26","value":12.700664,"marketCap":12519132959},{"date":"2024-02-02","value":12.653394,"marketCap":12472538733},{"date":"2024-02-09","value":13.266243,"marketCap":13076628792},{"date":"2024-02-16","value":14.112954,"marketCap":13911237656},{"date":"2024-02-23","value":14.005146,"marketCap":13804970122},{"date":"2024-03-01","value":14.752341,"marketCap":14541485877},{"date":"2024-03-08","value":15.10728,"marketCap":14891351297},{"date":"2024-03-15","value":16.935165,"marketCap":17722972360},{"date":"2024-03-22","value":17.549115,"marketCap":18365482220},{"date":"2024-03-28","value":17.386645,"marketCap":18195454165},{"date":"2024-04-05","value":16.446825,"marketCap":17211914414},{"date":"2024-04-12","value":16.34283,"marketCap":17103082612},{"date":"2024-04-19","value":15.380097,"marketCap":16095563958},{"date":"2024-04-26","value":16.08836,"marketCap":16836774490},{"date":"2024-05-03","value":15.568735,"marketCap":16292976911},{"date":"2024-05-10","value":15.475724,"marketCap":16195639482},{"date":"2024-05-17","value":15.391311,"marketCap":16107299630},{"date":"2024-05-24","value":14.584698,"marketCap":15263163269},{"date":"2024-05-31","value":17.958574,"marketCap":18266833144},{"date":"2024-06-07","value":17.006808,"marketCap":17298730103},{"date":"2024-06-14","value":17.657342,"marketCap":17960430162},{"date":"2024-06-21","value":18.387189,"marketCap":18702805474},{"date":"2024-06-28","value":17.636512,"marketCap":17939242721},{"date":"2024-07-05","value":16.033411,"marketCap":16308624720},{"date":"2024-07-12","value":16.835362,"marketCap":17124341171},{"date":"2024-07-15","value":17.757486,"marketCap":18062292855},{"date":"2024-08-02","value":16.502885,"marketCap":16786157028},{"date":"2024-08-09","value":16.069463,"marketCap":16345295289},{"date":"2024-08-16","value":17.95537,"marketCap":18263573538},{"date":"2024-08-23","value":18.839038,"marketCap":19162409948},{"date":"2024-08-30","value":18.831828,"marketCap":19155075834},{"date":"2024-09-06","value":15.408731,"marketCap":17489895282},{"date":"2024-09-13","value":15.112505,"marketCap":17153660736},{"date":"2024-09-20","value":15.451766,"marketCap":17538742915},{"date":"2024-09-27","value":15.580154,"marketCap":17684471690},{"date":"2024-10-04","value":14.884419,"marketCap":16894768276},{"date":"2024-10-11","value":14.394536,"marketCap":16338719378},{"date":"2024-10-18","value":15.423793,"marketCap":17506991953},{"date":"2024-10-25","value":14.669243,"marketCap":16650530107},{"date":"2024-10-31","value":14.408164,"marketCap":16354187796},{"date":"2024-11-08","value":14.343611,"marketCap":16280916345},{"date":"2024-11-15","value":14.253237,"marketCap":16178336314},{"date":"2024-11-22","value":14.461958,"marketCap":16415247338},{"date":"2024-11-29","value":14.533671,"marketCap":16884797969},{"date":"2024-12-06","value":14.637463,"marketCap":17005380390},{"date":"2024-12-13","value":15.348578,"marketCap":17831532925},{"date":"2024-12-20","value":15.259513,"marketCap":17728060172},{"date":"2024-12-27","value":16.483977,"marketCap":19150606845},{"date":"2025-01-03","value":15.913122,"marketCap":18487403528},{"date":"2025-01-10","value":16.37738,"marketCap":19026765439},{"date":"2025-01-17","value":15.92855,"marketCap":18505327942},{"date":"2025-01-24","value":17.23156,"marketCap":20019126177},{"date":"2025-01-31","value":17.535221,"marketCap":20371911234},{"date":"2025-02-07","value":16.846548,"marketCap":19571830573},{"date":"2025-02-14","value":17.014158,"marketCap":19766554889},{"date":"2025-02-21","value":16.235017,"marketCap":18861371983},{"date":"2025-02-28","value":15.555461,"marketCap":18071883022},{"date":"2025-03-05","value":14.875904,"marketCap":17282394061}]},{"symbol":"ULTA","name":"Ulta美容","items":[{"date":"2020-03-06","value":21.015127,"marketCap":14666457130},{"date":"2020-03-13","value":16.765934,"marketCap":11835827474},{"date":"2020-03-20","value":11.988623,"marketCap":8463308296},{"date":"2020-03-27","value":13.914948,"marketCap":9823188088},{"date":"2020-04-03","value":12.502316,"marketCap":8825947268},{"date":"2020-04-09","value":16.150752,"marketCap":11401542700},{"date":"2020-04-17","value":17.190086,"marketCap":12135255172},{"date":"2020-04-24","value":16.79206,"marketCap":11854270887},{"date":"2020-05-01","value":17.091975,"marketCap":12065994517},{"date":"2020-05-08","value":18.35146,"marketCap":12955121143},{"date":"2020-05-15","value":15.98883,"marketCap":11287234464},{"date":"2020-05-22","value":17.597683,"marketCap":12422996595},{"date":"2020-05-29","value":31.572029,"marketCap":13740620601},{"date":"2020-06-05","value":32.616192,"marketCap":14195056108},{"date":"2020-06-12","value":29.323261,"marketCap":12761923063},{"date":"2020-06-19","value":27.454895,"marketCap":11948781957},{"date":"2020-06-26","value":24.582475,"marketCap":10698661972},{"date":"2020-07-02","value":26.342156,"marketCap":11464501242},{"date":"2020-07-10","value":25.358805,"marketCap":11036532238},{"date":"2020-07-17","value":26.265817,"marketCap":11431277333},{"date":"2020-07-24","value":26.357682,"marketCap":11471258647},{"date":"2020-07-31","value":24.97064,"marketCap":10867597105},{"date":"2020-08-07","value":26.379678,"marketCap":11480831638},{"date":"2020-08-14","value":29.166701,"marketCap":12693785893},{"date":"2020-08-21","value":27.689087,"marketCap":12050706154},{"date":"2020-08-28","value":47.337858,"marketCap":13349702110},{"date":"2020-09-04","value":48.034885,"marketCap":13546269743},{"date":"2020-09-11","value":45.716124,"marketCap":12892358505},{"date":"2020-09-18","value":46.283332,"marketCap":13052316120},{"date":"2020-09-25","value":43.305493,"marketCap":12212538640},{"date":"2020-10-02","value":45.672186,"marketCap":12879967422},{"date":"2020-10-09","value":46.644827,"marketCap":13154260939},{"date":"2020-10-16","value":48.332469,"marketCap":13630191168},{"date":"2020-10-23","value":46.956391,"marketCap":13242124981},{"date":"2020-10-30","value":41.2963,"marketCap":11645928214},{"date":"2020-11-06","value":42.943998,"marketCap":12110593822},{"date":"2020-11-13","value":52.39679,"marketCap":14776366334},{"date":"2020-11-20","value":54.653637,"marketCap":15412817409},{"date":"2020-11-27","value":56.179505,"marketCap":15843125924},{"date":"2020-12-04","value":69.360095,"marketCap":15748903146},{"date":"2020-12-11","value":65.849165,"marketCap":14951711404},{"date":"2020-12-18","value":66.603457,"marketCap":15122980866},{"date":"2020-12-24","value":65.663073,"marketCap":14909457424},{"date":"2020-12-31","value":71.250786,"marketCap":16178203575},{"date":"2021-01-08","value":73.012454,"marketCap":16578207912},{"date":"2021-01-15","value":74.895702,"marketCap":17005818182},{"date":"2021-01-22","value":74.416826,"marketCap":16897084608},{"date":"2021-01-29","value":69.414682,"marketCap":15761297646},{"date":"2021-02-05","value":74.940364,"marketCap":17015959137},{"date":"2021-02-12","value":79.369347,"marketCap":18021603843},{"date":"2021-02-19","value":79.84326,"marketCap":18129210643},{"date":"2021-02-26","value":79.977246,"marketCap":18159633508},{"date":"2021-03-05","value":82.716516,"marketCap":18781612083},{"date":"2021-03-12","value":101.937259,"marketCap":17924137997},{"date":"2021-03-19","value":103.119559,"marketCap":18132027575},{"date":"2021-03-26","value":96.853837,"marketCap":17030294376},{"date":"2021-04-01","value":100.248516,"marketCap":17627197763},{"date":"2021-04-09","value":102.997503,"marketCap":18110565854},{"date":"2021-04-16","value":105.711328,"marketCap":18587751330},{"date":"2021-04-23","value":103.459954,"marketCap":18191881050},{"date":"2021-04-30","value":103.746608,"marketCap":18242284812},{"date":"2021-05-07","value":101.664431,"marketCap":17876165175},{"date":"2021-05-14","value":102.149537,"marketCap":17961463850},{"date":"2021-05-21","value":99.566503,"marketCap":17507276100},{"date":"2021-05-28","value":39.021424,"marketCap":18911069540},{"date":"2021-06-04","value":36.904034,"marketCap":17884912940},{"date":"2021-06-11","value":38.241809,"marketCap":18533242403},{"date":"2021-06-18","value":36.968437,"marketCap":17916124747},{"date":"2021-06-25","value":39.41688,"marketCap":19102720986},{"date":"2021-07-02","value":39.760363,"marketCap":19269183956},{"date":"2021-07-09","value":38.828215,"marketCap":18817434119},{"date":"2021-07-16","value":37.525467,"marketCap":18186079498},{"date":"2021-07-23","value":38.59433,"marketCap":18704085978},{"date":"2021-07-30","value":37.941261,"marketCap":18387587304},{"date":"2021-08-06","value":39.883519,"marketCap":19328869692},{"date":"2021-08-13","value":42.014467,"marketCap":20361597198},{"date":"2021-08-20","value":41.44049,"marketCap":20083428814},{"date":"2021-08-27","value":28.934203,"marketCap":21048880282},{"date":"2021-09-03","value":28.551631,"marketCap":20770569544},{"date":"2021-09-10","value":28.006916,"marketCap":20374302888},{"date":"2021-09-17","value":28.322985,"marketCap":20604235392},{"date":"2021-09-24","value":28.553126,"marketCap":20771656695},{"date":"2021-10-01","value":27.49956,"marketCap":20005215014},{"date":"2021-10-08","value":28.272175,"marketCap":20567272247},{"date":"2021-10-15","value":30.315794,"marketCap":22053951677},{"date":"2021-10-22","value":27.755106,"marketCap":20191117890},{"date":"2021-10-29","value":27.449497,"marketCap":19968795445},{"date":"2021-11-05","value":29.279414,"marketCap":21300012237},{"date":"2021-11-12","value":29.626866,"marketCap":21552774919},{"date":"2021-11-19","value":30.464488,"marketCap":22162123233},{"date":"2021-11-26","value":29.853271,"marketCap":21717478343},{"date":"2021-12-03","value":23.619919,"marketCap":20501262734},{"date":"2021-12-10","value":25.158789,"marketCap":21836948603},{"date":"2021-12-17","value":23.75273,"marketCap":20616538702},{"date":"2021-12-23","value":24.465425,"marketCap":21235132280},{"date":"2021-12-31","value":25.710613,"marketCap":22315912134},{"date":"2022-01-07","value":24.760354,"marketCap":21491120698},{"date":"2022-01-14","value":23.34993,"marketCap":20266922385},{"date":"2022-01-21","value":21.787366,"marketCap":18910670849},{"date":"2022-01-28","value":22.374107,"marketCap":19419941677},{"date":"2022-02-04","value":22.804342,"marketCap":19793370871},{"date":"2022-02-11","value":22.582366,"marketCap":19600703055},{"date":"2022-02-18","value":23.434107,"marketCap":20339984618},{"date":"2022-02-25","value":23.573778,"marketCap":20461213806},{"date":"2022-03-04","value":22.868566,"marketCap":19849114649},{"date":"2022-03-11","value":19.520119,"marketCap":19243655952},{"date":"2022-03-18","value":20.723607,"marketCap":20430098282},{"date":"2022-03-25","value":20.969929,"marketCap":20672931793},{"date":"2022-04-01","value":20.606338,"marketCap":20314490041},{"date":"2022-04-08","value":21.313881,"marketCap":21012012457},{"date":"2022-04-14","value":22.062295,"marketCap":21749826865},{"date":"2022-04-22","value":21.535866,"marketCap":21230853868},{"date":"2022-04-29","value":21.021455,"marketCap":20723728358},{"date":"2022-05-06","value":20.631011,"marketCap":20338814351},{"date":"2022-05-13","value":20.973246,"marketCap":20676201662},{"date":"2022-05-20","value":18.173917,"marketCap":17916519690},{"date":"2022-05-27","value":20.264932,"marketCap":22026825620},{"date":"2022-06-03","value":19.279526,"marketCap":20955746093},{"date":"2022-06-10","value":19.437325,"marketCap":21127263908},{"date":"2022-06-17","value":18.87049,"marketCap":20511147043},{"date":"2022-06-24","value":19.571763,"marketCap":21273390868},{"date":"2022-07-01","value":18.251692,"marketCap":19838548482},{"date":"2022-07-08","value":18.184472,"marketCap":19765485002},{"date":"2022-07-15","value":18.937709,"marketCap":20584210524},{"date":"2022-07-22","value":19.374396,"marketCap":21058864054},{"date":"2022-07-29","value":18.540591,"marketCap":20152565992},{"date":"2022-08-05","value":18.010942,"marketCap":19576867223},{"date":"2022-08-12","value":18.853328,"marketCap":20492492538},{"date":"2022-08-19","value":19.224225,"marketCap":20895637130},{"date":"2022-08-26","value":18.622963,"marketCap":21076109782},{"date":"2022-09-02","value":19.148427,"marketCap":21670791373},{"date":"2022-09-09","value":20.045472,"marketCap":22686001464},{"date":"2022-09-16","value":18.948379,"marketCap":21444392352},{"date":"2022-09-23","value":17.755336,"marketCap":20094193665},{"date":"2022-09-30","value":18.157694,"marketCap":20549552782},{"date":"2022-10-07","value":17.559815,"marketCap":19872916794},{"date":"2022-10-14","value":17.84314,"marketCap":20193563371},{"date":"2022-10-21","value":17.325823,"marketCap":19608101649},{"date":"2022-10-28","value":18.834325,"marketCap":21315314177},{"date":"2022-11-04","value":18.932991,"marketCap":21426977043},{"date":"2022-11-11","value":19.473843,"marketCap":22039073944},{"date":"2022-11-18","value":19.936849,"marketCap":22563069869},{"date":"2022-11-25","value":20.292136,"marketCap":22965158628},{"date":"2022-12-02","value":20.135324,"marketCap":23981633795},{"date":"2022-12-09","value":20.14814,"marketCap":23996898026},{"date":"2022-12-16","value":19.271948,"marketCap":22953333413},{"date":"2022-12-23","value":19.497511,"marketCap":23221983884},{"date":"2022-12-30","value":20.038776,"marketCap":23866643252},{"date":"2023-01-06","value":20.770146,"marketCap":24737722052},{"date":"2023-01-13","value":20.975203,"marketCap":24981949753},{"date":"2023-01-20","value":20.986311,"marketCap":24995178753},{"date":"2023-01-27","value":21.602336,"marketCap":25728879471},{"date":"2023-02-03","value":22.246985,"marketCap":26496670305},{"date":"2023-02-10","value":22.032956,"marketCap":26241757643},{"date":"2023-02-17","value":22.641719,"marketCap":26966808630},{"date":"2023-02-24","value":22.21409,"marketCap":26457492112},{"date":"2023-03-03","value":22.302521,"marketCap":26562815308},{"date":"2023-03-10","value":21.344068,"marketCap":26518040229},{"date":"2023-03-17","value":20.741234,"marketCap":25769075280},{"date":"2023-03-24","value":20.765539,"marketCap":25799271844},{"date":"2023-03-31","value":22.045861,"marketCap":27389954214},{"date":"2023-04-06","value":21.579224,"marketCap":26810200936},{"date":"2023-04-14","value":21.348128,"marketCap":26523085027},{"date":"2023-04-21","value":21.974085,"marketCap":27300779438},{"date":"2023-04-28","value":22.083744,"marketCap":27437020371},{"date":"2023-05-05","value":20.722282,"marketCap":25745529092},{"date":"2023-05-12","value":20.646085,"marketCap":25650861679},{"date":"2023-05-19","value":20.706559,"marketCap":25725994546},{"date":"2023-05-26","value":19.20391,"marketCap":24159748311},{"date":"2023-06-02","value":15.985973,"marketCap":20111376897},{"date":"2023-06-09","value":16.584116,"marketCap":20863878952},{"date":"2023-06-16","value":17.858782,"marketCap":22467490214},{"date":"2023-06-23","value":18.039689,"marketCap":22695083490},{"date":"2023-06-30","value":18.418526,"marketCap":23171684725},{"date":"2023-07-07","value":18.627144,"marketCap":23434139115},{"date":"2023-07-14","value":18.707899,"marketCap":23535734363},{"date":"2023-07-21","value":18.30254,"marketCap":23025766061},{"date":"2023-07-28","value":17.752296,"marketCap":22333523932},{"date":"2023-08-04","value":17.249159,"marketCap":21700545698},{"date":"2023-08-11","value":17.713105,"marketCap":22284220356},{"date":"2023-08-18","value":17.681833,"marketCap":22244877098},{"date":"2023-08-25","value":16.48404,"marketCap":20810919078},{"date":"2023-09-01","value":16.183401,"marketCap":20431366194},{"date":"2023-09-08","value":16.257879,"marketCap":20525392914},{"date":"2023-09-15","value":16.214596,"marketCap":20470749113},{"date":"2023-09-22","value":15.763053,"marketCap":19900681358},{"date":"2023-09-29","value":15.554829,"marketCap":19637800372},{"date":"2023-10-06","value":15.161386,"marketCap":19141083304},{"date":"2023-10-13","value":14.923917,"marketCap":18841280831},{"date":"2023-10-20","value":14.539053,"marketCap":18355394066},{"date":"2023-10-27","value":14.815905,"marketCap":18704917474},{"date":"2023-11-03","value":14.829943,"marketCap":18722639787},{"date":"2023-11-10","value":15.162556,"marketCap":19142560163},{"date":"2023-11-17","value":15.813745,"marketCap":19964678601},{"date":"2023-11-24","value":16.171313,"marketCap":20416105313},{"date":"2023-12-01","value":16.718068,"marketCap":20686720626},{"date":"2023-12-08","value":19.224268,"marketCap":23787859102},{"date":"2023-12-15","value":19.41186,"marketCap":24019983153},{"date":"2023-12-22","value":18.738412,"marketCap":23186667521},{"date":"2023-12-29","value":19.10614,"marketCap":23641688936},{"date":"2024-01-05","value":18.402866,"marketCap":22771466551},{"date":"2024-01-12","value":18.948766,"marketCap":23446957253},{"date":"2024-01-19","value":18.661099,"marketCap":23091001333},{"date":"2024-01-26","value":19.356524,"marketCap":23951511414},{"date":"2024-02-02","value":19.76075,"marketCap":24451695039},{"date":"2024-02-09","value":20.372975,"marketCap":25209254705},{"date":"2024-02-16","value":20.795254,"marketCap":25731776627},{"date":"2024-02-23","value":21.351751,"marketCap":26420378939},{"date":"2024-03-01","value":21.528354,"marketCap":26638905765},{"date":"2024-03-08","value":21.518935,"marketCap":26627251001},{"date":"2024-03-15","value":21.269185,"marketCap":27458624172},{"date":"2024-03-22","value":19.693481,"marketCap":25424382225},{"date":"2024-03-28","value":19.199744,"marketCap":24786965418},{"date":"2024-04-05","value":16.773978,"marketCap":21655289308},{"date":"2024-04-12","value":16.746684,"marketCap":21620053125},{"date":"2024-04-19","value":15.894226,"marketCap":20519525761},{"date":"2024-04-26","value":15.149414,"marketCap":19557969142},{"date":"2024-05-03","value":14.752865,"marketCap":19046023085},{"date":"2024-05-10","value":14.72836,"marketCap":19014385970},{"date":"2024-05-17","value":14.890618,"marketCap":19223862024},{"date":"2024-05-24","value":13.966081,"marketCap":18030279927},{"date":"2024-05-31","value":14.251282,"marketCap":18398476016},{"date":"2024-06-07","value":14.609464,"marketCap":18365074561},{"date":"2024-06-14","value":15.046366,"marketCap":18914289922},{"date":"2024-06-21","value":14.363493,"marketCap":18055872516},{"date":"2024-06-28","value":14.650079,"marketCap":18416131071},{"date":"2024-07-05","value":14.791285,"marketCap":18593635949},{"date":"2024-07-12","value":15.214522,"marketCap":19125673419},{"date":"2024-07-15","value":15.674579,"marketCap":19703995763},{"date":"2024-08-02","value":13.283574,"marketCap":16698341931},{"date":"2024-08-09","value":12.416602,"marketCap":15608500155},{"date":"2024-08-16","value":13.885216,"marketCap":17454646317},{"date":"2024-08-23","value":14.206344,"marketCap":17858326764},{"date":"2024-08-30","value":14.318421,"marketCap":17318431350},{"date":"2024-09-06","value":14.170399,"marketCap":17139395388},{"date":"2024-09-13","value":14.532664,"marketCap":17577562349},{"date":"2024-09-20","value":15.709441,"marketCap":19000898251},{"date":"2024-09-27","value":15.819289,"marketCap":19133761781},{"date":"2024-10-04","value":14.518641,"marketCap":17560601047},{"date":"2024-10-11","value":13.982645,"marketCap":16912302403},{"date":"2024-10-18","value":14.479688,"marketCap":17513486320},{"date":"2024-10-25","value":14.30284,"marketCap":17299585459},{"date":"2024-10-31","value":14.650692,"marketCap":17720319971},{"date":"2024-11-08","value":15.31874,"marketCap":18528337540},{"date":"2024-11-15","value":14.910121,"marketCap":18034104053},{"date":"2024-11-22","value":13.196569,"marketCap":15961527213},{"date":"2024-11-29","value":15.06087,"marketCap":18216438047},{"date":"2024-12-06","value":15.153986,"marketCap":18218379004},{"date":"2024-12-13","value":16.351277,"marketCap":19657782583},{"date":"2024-12-20","value":16.413378,"marketCap":19732442369},{"date":"2024-12-27","value":17.211444,"marketCap":20691890180},{"date":"2025-01-03","value":16.553782,"marketCap":19901238408},{"date":"2025-01-10","value":16.012996,"marketCap":19251095425},{"date":"2025-01-17","value":15.943179,"marketCap":19167161131},{"date":"2025-01-24","value":16.144528,"marketCap":19409225779},{"date":"2025-01-31","value":16.143756,"marketCap":19408298329},{"date":"2025-02-07","value":15.490724,"marketCap":18623211260},{"date":"2025-02-14","value":13.903079,"marketCap":16714517596},{"date":"2025-02-21","value":14.143771,"marketCap":17003882233},{"date":"2025-02-28","value":14.109056,"marketCap":16962146949},{"date":"2025-03-05","value":13.247732,"marketCap":15926648176}]}],"industryCompare":{"bkCode":"BK4200","name":"專賣店","current":17.850835,"rank":30,"totalCount":33,"items":[{"symbol":"FLWS","name":"1-800-Flowers.Com Inc","value":-53.390889,"marketCap":406411444},{"symbol":"DKS","name":"迪克體育用品","value":14.875904,"marketCap":17282394061},{"symbol":"ODP","name":"歐迪辦公","value":-147.794149,"marketCap":443382448},{"symbol":"UPBD","name":"Upbound Group","value":11.39375,"marketCap":1406877489},{"symbol":"ULTA","name":"Ulta美容","value":13.247732,"marketCap":15926648176},{"symbol":"BBW","name":"Build-A-Bear Workshop","value":10.227925,"marketCap":535738715},{"symbol":"BBWI","name":"Bath & Body Works Inc.","value":9.29566,"marketCap":7417936890},{"symbol":"ELA","name":"Envela Corporation","value":24.521767,"marketCap":158574666},{"symbol":"EYE","name":"National Vision","value":-33.421955,"marketCap":952492297},{"symbol":"TSCO","name":"拖拉機供應公司","value":26.595758,"marketCap":29288312101},{"symbol":"WINA","name":"威瑪克工貿有限公司","value":28.358297,"marketCap":1133033076},{"symbol":"HZO","name":"海上麥斯服務","value":9.563878,"marketCap":527945213},{"symbol":"SIG","name":"西格內特珠寶","value":3.553132,"marketCap":2084977572},{"symbol":"PETS","name":"PetMed Express","value":228.228221,"marketCap":81477475},{"symbol":"BGFV","name":"Big 5體育用品","value":-0.340738,"marketCap":23535489},{"symbol":"FIVE","name":"Five Below","value":16.952657,"marketCap":4549296318},{"symbol":"SPWH","name":"Sportsman's Warehouse Holdings, Inc.","value":-1.423039,"marketCap":47067029},{"symbol":"SBH","name":"莎莉美容控股公司","value":5.021359,"marketCap":883945055},{"symbol":"RENT","name":"Rent the Runway, Inc.","value":-0.225388,"marketCap":18324054},{"symbol":"WRBY","name":"Warby Parker Inc.","value":-137.633229,"marketCap":2806341544},{"symbol":"ASO","name":"Academy Sports & Outdoors, Inc.","value":7.250967,"marketCap":3284564601},{"symbol":"BARK","name":"The Original Bark Corp.","value":-8.824891,"marketCap":279863764},{"symbol":"BQ","name":"波奇寵物","value":-0.1738476362,"marketCap":1293455},{"symbol":"BRLT","name":"Brilliant Earth Group, Inc.","value":41.89789,"marketCap":17848501},{"symbol":"GROV","name":"Grove Collaborative","value":-2.626366,"marketCap":63749779},{"symbol":"CHWY","name":"Chewy, Inc.","value":34.914282,"marketCap":14029675751},{"symbol":"BNED","name":"Barnes & Noble Education, Inc","value":-3.152108,"marketCap":273435939},{"symbol":"TKLF","name":"Tokyo Lifestyle Co., Ltd","value":2.097693,"marketCap":14391875},{"symbol":"LESL","name":"Leslie's, Inc.","value":-6.140101,"marketCap":174317461},{"symbol":"JWEL","name":"聚好商城","value":-0.524299,"marketCap":6012215},{"symbol":"WOOF","name":"Petco Health and Wellness Company, Inc.","value":-6.121339,"marketCap":676738546},{"symbol":"FTEL","name":"Fitell Corporation","value":-1.313878,"marketCap":12235018},{"symbol":"PHH","name":"Park Ha Biological Technology Co. Ltd.","value":396.23247,"marketCap":189621407}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":272762396,"yearFounded":2010,"employeeNum":18100,"address":"7700 West Sunrise Boulevard,Plantation,Florida,United States","zipCode":"33322","officePhone":"786 320 7111"},"stockCompanyDetail":{"websiteUrl":"http://www.chewy.com","stockEarnings":[{"period":"1week","weight":0.0296},{"period":"1month","weight":-0.033},{"period":"3month","weight":0.187},{"period":"6month","weight":0.4082},{"period":"1year","weight":1.1232},{"period":"ytd","weight":0.1012}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Chewy, Inc.於2011年以Chewy.com的名義開始運營，Chewy.com, LLC於2013年10月以特拉華州有限責任公司的形式成立。2016年3月16日，Chewy.com, LLC從一家特拉華州有限責任公司轉變為一家特拉華州公司，並更名為Chewy, Inc.。該公司是美國最大的純寵物電子零售商，提供寵物所需的幾乎所有產品。該公司在2011年推出了Chewy，將社區最好的寵物店購物體驗帶給更多的受眾，這得益於產品和服務的深度和廣泛選擇，以及全天候的便利，而這是只有電子商務才能提供的。該公司與寵物行業3500多個最好和最值得信賴的品牌合作，並創建和提供優秀的自有品牌。通過網站和移動應用程序，該公司為客戶提供了超過11萬種產品、引人注目的商品銷售、輕鬆愉快的購物體驗和卓越的客戶服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.002087},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.008364},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.036787},{"month":4,"riseRate":0.2,"avgChangeRate":-0.084233},{"month":5,"riseRate":0.4,"avgChangeRate":0.034114},{"month":6,"riseRate":1,"avgChangeRate":0.222214},{"month":7,"riseRate":0.5,"avgChangeRate":0.007966},{"month":8,"riseRate":0.5,"avgChangeRate":-0.004625},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.150363},{"month":10,"riseRate":0.833333,"avgChangeRate":0.080029},{"month":11,"riseRate":0.666667,"avgChangeRate":0.069529},{"month":12,"riseRate":0.666667,"avgChangeRate":0.068738}],"exchange":"NYSE","name":"Chewy, Inc.","nameEN":"Chewy, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CHWY\",market:\"US\",,,undefined,":{"directors":[{"name":"James A. Star","position":"Independent Director"},{"name":"James Nelson","position":"Independent Director"},{"name":"Kristine Dickson","position":"Independent Director"},{"name":"Martin H. Nesbitt","position":"Independent Director"},{"name":"Raymond Svider","position":"Chairperson"},{"name":"Sumit Singh","position":"Director and CEO"},{"name":"David Leland","position":"Director"},{"name":"Fahim Ahmed","position":"Director"},{"name":"Lisa Sibenac","position":"Director"},{"name":"Marco Castelli","position":"Director"},{"name":"Mathieu Bigand","position":"Director"},{"name":"Michael Chang","position":"Director"}],"executives":[{"name":"Mario Marte","position":"Chief Financial Officer"},{"name":"Satish Mehta","position":"Chief Technology Officer"},{"name":"Sumit Singh","position":"Director and CEO"},{"name":"Susan Helfrick","position":"General Counsel,Secretary"}]}}}