美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

哥倫比亞銀行

39.53

-0.1200-0.30%

盤後：39.530.00000.00%17:13 EDT

成交量：19.70萬

成交額：782.44萬

市值：95.05億

市盈率：6.69

高：40.03

開：39.75

低：39.45

收：39.65

資料載入中...

總覽公司新聞公告

哥倫比亞銀行盤中異動大幅跳水5.05%

哥倫比亞銀行盤中異動大幅上漲5.24%

哥倫比亞銀行盤中異動臨近收盤大幅跳水5.13%報35.66美元

哥倫比亞銀行盤中異動早盤快速下挫5.28%報40.00美元

泰國查獲 63 台非法加密貨幣挖礦設備，價值約 6 萬美元

泰國當局查獲63台非法加密礦機，價值約6萬美元

泰國當局查獲63台非法加密礦機，價值約6萬美元

泰國查獲63台非法加密挖礦設備，竊取電力價值超32.7萬美元

星球午訊

Spheron Network完成戰略融資，Tykhe Block Ventures、HASH CIB等參投

高盛：維持BanColombia(CIB.US)評級，由賣出調整至賣出評級, 目標價由31.00美元調整至35.00美元。

法國農業信貸銀行擬將投資銀行獎金提高5%至10%

环球市场播报

錄得創紀錄業績後桑坦德據悉將投資銀行獎金提高約5%

西班牙畢爾巴鄂銀行(BBVA.US)整合科技業務Spark 增強CIB部門

【法國巴黎銀行任命首席運營官】法國巴黎銀行宣佈，任命菲利普·馬亞爾（Philippe Maillard）為首席運營官，此前他擔任企業與機構銀行部（CIB）首席運營官。馬亞爾將加入法國巴黎銀行執行委員會，並直接向董事兼首席執行官Jean-Laurent Bonnafé彙報工作。

哥倫比亞銀行盤中異動早盤大幅拉昇5.07%報38.75美元

美籍華人旗下上市公司借66億定增引招商局入股，募資用於補流和還債

富國銀行推薦三隻“廉價”銀行股票：高股息與上漲潛力兼具！

老虎资讯综合

哥倫比亞銀行盤中異動下午盤股價大漲5.10%

摩根大通 (JPM.US)：商業和投資銀行業務（CIB）IB費用同比增長31%，排名第一

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CIB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIB\",,,,,undefined,":{"symbol":"CIB","market":"US","secType":"STK","nameCN":"哥倫比亞銀行","latestPrice":39.53,"timestamp":1744920000000,"preClose":39.65,"halted":0,"volume":196979,"hourTrading":{"tag":"盘后","latestPrice":39.53,"preClose":39.53,"latestTime":"17:13 EDT","volume":3266,"amount":129109.33,"timestamp":1744924434281},"delay":0,"floatShares":137789147,"shares":240456750,"eps":5.911192,"marketStatus":"休市中","change":-0.12,"latestTime":"04-17 16:00:00 EDT","open":39.75,"high":40.03,"low":39.45,"amount":7824390.776965999,"amplitude":0.014628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.911192,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":806644800000,"exchange":"NYSE","adjPreClose":39.65,"dividendRate":0.086231,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":39.65,"latestTime":"09:25 EDT","volume":1792,"amount":70052.02176,"timestamp":1744896345033},"postHourTrading":{"tag":"盘后","latestPrice":39.53,"preClose":39.53,"latestTime":"17:13 EDT","volume":3266,"amount":129109.33,"timestamp":1744924434281},"volumeRatio":0.34469947925580374,"impliedVol":0.1989,"impliedVolPercentile":0.0956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIB\",,,,,undefined,":{"symbol":"CIB","floatShares":137789147,"roa":"1.78%","roe":"15.22%","lyrEps":5.911192,"volumeRatio":0.34469947925580374,"shares":240456750,"dividePrice":3.408704,"high":40.03,"amplitude":0.014628,"preClose":39.65,"low":39.45,"week52Low":30.2477,"pbRate":"0.91","psRate":"1.78","week52High":44.93,"institutionHeld":0,"latestPrice":39.53,"eps":5.911192,"divideRate":0.086231,"volume":196979,"delay":0,"ttmEps":5.911192,"open":39.75,"prevYearClose":31.51,"prevWeekClose":37.73,"prevMonthClose":40.2,"prevQuarterClose":40.2,"fiveDayClose":36.49,"twentyDayClose":42.67,"sixtyDayClose":33.07,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526515600","title":"哥倫比亞銀行盤中異動 大幅跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:04","pubTimestamp":1744301097,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时04分，哥伦比亚银行股票出现波动，股价快速跳水5.05%。截至发稿，该股报37.01美元/股，成交量27.1784万股，换手率0.11%，振幅4.39%。哥伦比亚银行股票所在的银行行业中，整体跌幅为2.66%。哥伦比亚银行公司简介：BanColombia SA是一家金融服务公司。该公司的业务遍及哥伦比亚、巴拿马、萨尔瓦多、美国、波多黎各、百慕大和危地马拉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000457a4551a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000457a4551a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIB","BK4207"],"gpt_icon":0},{"id":"2526231935","title":"哥倫比亞銀行盤中異動 大幅上漲5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526231935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526231935?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219775,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，哥伦比亚银行股票出现波动，股价大幅拉升5.24%。截至发稿，该股报38.00美元/股，成交量39.3645万股，换手率0.16%，振幅6.73%。机构评级方面，在所有8家参与评级的机构中，38%的券商给予买入建议，38%的券商给予持有建议，24%的券商给予卖出建议。哥伦比亚银行股票所在的银行行业中，整体涨幅为2.85%。哥伦比亚银行公司简介：BanColombia SA是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001293597336b6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001293597336b6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","CIB"],"gpt_icon":0},{"id":"2526840660","title":"哥倫比亞銀行盤中異動 臨近收盤大幅跳水5.13%報35.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840660?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:49","pubTimestamp":1744141782,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时49分，哥伦比亚银行股票出现异动，股价大幅跳水5.13%。截至发稿，该股报35.66美元/股，成交量86.1961万股，换手率0.36%，振幅8.83%。最近的财报数据显示，该股实现营业收入108.73亿美元，净利润15.38亿美元，每股收益3.42美元，毛利数据暂无，市盈率5.34倍。哥伦比亚银行股票所在的银行行业中，整体跌幅为1.29%。哥伦比亚银行公司简介：BanColombia SA是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034942a6b47d28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034942a6b47d28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","CIB"],"gpt_icon":0},{"id":"2524202063","title":"哥倫比亞銀行盤中異動 早盤快速下挫5.28%報40.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202063?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773425,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时30分，哥伦比亚银行股票出现波动，股价急速下跌5.28%。截至发稿，该股报40.00美元/股，成交量1.3915万股，换手率0.01%，振幅0.69%。机构评级方面，在所有8家参与评级的机构中，38%的券商给予买入建议，38%的券商给予持有建议，24%的券商给予卖出建议。哥伦比亚银行股票所在的银行行业中，整体涨幅为0.00%。哥伦比亚银行公司简介：BanColombia SA是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421302694cc0836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421302694cc0836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIB","BK4207"],"gpt_icon":0},{"id":"2520536929","title":"泰國查獲 63 台非法加密貨幣挖礦設備，價值約 6 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520536929","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520536929?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 08:35","pubTimestamp":1742171754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7357503","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TON.USD.CC","APT.USD.CC","CIB","LINK.USD.HKCC","AVAX.USD.CC","BRRR","DEFI","IBIT","UNI.USD.CC","BTCW","MKR.USD.CC","DOT.USD.HKCC","BK4207","AVAX.USD.HKCC","SNX.USD.HKCC","HODL","FBTC","UNI.USD.HKCC","BK4585","EZBC","BITO","BK4601","DOT.USD.CC","USDT.USD.CC","COMP.USD.CC","BK4588","ATOM.USD.HKCC","DYDX.USD.HKCC","TON.USD.HKCC","BTCO","LTC.USD.HKCC","VBTC.AU","BK4594","GBTC","SNX.USD.CC","APT.USD.HKCC","LDO.USD.HKCC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2520532534","title":"泰國當局查獲63台非法加密礦機，價值約6萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520532534","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520532534?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 07:54","pubTimestamp":1742169240,"startTime":"0","endTime":"0","summary":"3 月 17 日，据 Cryptoslate 报道，泰国中央调查局 (CIB) 官员上周五在巴吞他尼府的三栋废弃房屋中查获 63 台非法加密矿机，价值约 200 万泰铢（6 万美元）。当地居民抱怨有不明身份的人从该地区的电线杆和变压器上偷电，随后官员们进行了突袭。当地人怀疑被盗电力被用于隐藏在废弃建","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/105.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/105.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/790461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["AVAX.USD.HKCC","SNX.USD.HKCC","BK4601","DOT.USD.HKCC","BK4595","BK4588","BK4594","LTC.USD.HKCC","159792","DYDX.USD.HKCC","AVAX.USD.CC","IBIT","BTCW","MKR.USD.CC","DEFI","SNX.USD.CC","BK4170","HODL","APT.USD.CC","EZBC","BITO","160636","COMP.USD.HKCC","EBON","LDO.USD.HKCC","TON.USD.CC","COMP.USD.CC","BK4585","UNI.USD.CC","DOT.USD.CC","BRRR","TON.USD.HKCC","GBTC","USDT.USD.CC","VBTC.AU","FBTC","CIB","ATOM.USD.HKCC","BK4600","APT.USD.HKCC","BK4207","BTCO","LINK.USD.HKCC","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2520538838","title":"泰國當局查獲63台非法加密礦機，價值約6萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520538838","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520538838?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 07:52","pubTimestamp":1742169120,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285813","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AVAX.USD.HKCC","BRRR","CIB","SNX.USD.CC","LDO.USD.HKCC","DOT.USD.HKCC","LINK.USD.HKCC","160636","IBIT","BK4601","AVAX.USD.CC","TON.USD.CC","GBTC","MKR.USD.CC","EBON","COMP.USD.CC","159792","BK4595","BITO","BK4207","ATOM.USD.HKCC","HODL","LTC.USD.HKCC","TON.USD.HKCC","APT.USD.HKCC","COMP.USD.HKCC","SNX.USD.HKCC","FBTC","BK4170","EZBC","BK4600","BK4585","UNI.USD.CC","BK4594","DEFI","DYDX.USD.HKCC","VBTC.AU","BTCO","UNI.USD.HKCC","USDT.USD.CC","BTCW","DOT.USD.CC","BK4588","APT.USD.CC"],"gpt_icon":0},{"id":"2520580898","title":"泰國查獲63台非法加密挖礦設備，竊取電力價值超32.7萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520580898","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520580898?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 07:35","pubTimestamp":1742168107,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptoslate.com/thailand-seizes-63-illegal-crypto-mining-rigs-that-stole-over-327k-in-electricity/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DOT.USD.HKCC","BK4588","UNI.USD.CC","BRRR","BK4595","APT.USD.CC","ATOM.USD.HKCC","LTC.USD.HKCC","USDT.USD.CC","BK4594","LINK.USD.HKCC","GBTC","APT.USD.HKCC","BK4207","TON.USD.HKCC","BK4600","CIB","IBIT","LDO.USD.HKCC","TON.USD.CC","AVAX.USD.HKCC","EBON","DOT.USD.CC","HODL","AVAX.USD.CC","SNX.USD.CC","COMP.USD.CC","UNI.USD.HKCC","BITO","VBTC.AU","COMP.USD.HKCC","SNX.USD.HKCC","BK4170","BTCW","DEFI","EZBC","BK4585","BTCO","FBTC","MKR.USD.CC","BK4601","DYDX.USD.HKCC"],"gpt_icon":0},{"id":"2514391559","title":"星球午訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2514391559","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514391559?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:33","pubTimestamp":1740720800,"startTime":"0","endTime":"0","summary":"1. BTC 跌破 80000 美元；\n2. ETH 短线跌破 2100 美元；\n3. SOL 跌破 130 美元；\n4. Michael Saylor：如果必须的话建议卖掉一个肾，但留下比特币；\n5. 比特币现货ETF昨日总净流出2.76亿美元，持续8日净流出；\n6. 以太坊现货ETF昨日总净流出7108.34万美元，持续6日净流出；\n7. Tim Beiko：Holesky将通过slash解决升级故障，Sepolia升级时间不变，主8. 网升级时间暂不确定；\n9. MetaMask发布新路线图，包括引入智能合约账户、支持比特币和Solana网络等；\n10. Base负责人：Flashblocks已上线测试网，Base将比Solana快2倍；\n11. Spheron Network完成战略融资，Tykhe Block Ventures、HASH CIB等参投。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421120?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","BTCmain","SOL.USD.HKCC","03046","AVAX.USD.HKCC","BK4585","03439","09046","BTC.USD.HKCC","XBTmain","BK4129","SOL","ETHA","CIB","BK4519","BK4601","TIMB","09042","ETHW","09009","BK4132","03008","ETHE","03042","09008","BTC.USD.CC","BK1611","09439","BK4594","IBIT","ARKB","ETH","BTC","03179","BK4207","MSTU","ETH.USD.HKCC","09179","83042"],"gpt_icon":0},{"id":"2514364775","title":"Spheron Network完成戰略融資，Tykhe Block Ventures、HASH CIB等參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2514364775","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514364775?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:32","pubTimestamp":1740709973,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Spheron Network 宣布完成战略融资，Tykhe Block Ventures、HASH CIB、Arcanum Ventures、Alpha Wave、Nexus Venture、Protocol Labs、Consensys Mesh、Paradigm Shift Capital、Zee Prime Capital、Filecoin 等参投。本轮融资旨在使 Spheron 能够加入更多 GPU、扩展可编程分布式计算以及推动下一波 AI 驱动应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421098?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["CIB","BK4207"],"gpt_icon":0},{"id":"2514775673","title":"高盛：維持BanColombia(CIB.US)評級，由賣出調整至賣出評級, 目標價由31.00美元調整至35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775673","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775673?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 00:12","pubTimestamp":1740413539,"startTime":"0","endTime":"0","summary":"高盛：维持BanColombia(CIB.US)评级，由卖出调整至卖出评级, 目标价由31.00美元调整至35.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25001248355016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CIB"],"gpt_icon":0},{"id":"2512445135","title":"法國農業信貸銀行擬將投資銀行獎金提高5%至10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445135","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445135?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 19:35","pubTimestamp":1740051321,"startTime":"0","endTime":"0","summary":"据知情人士透露，在经历了业绩表现强劲的一年后，法国农业信贷银行势将把投资银行家的奖金提高5%至10%。\n　　知情人士称，上述增幅是均值，不同团队的增幅会有不同。因信息未公开而要求匿名的知情人士称，该行已就该企业与投资银行（CIB）部门的整体奖金池规模达成了广泛一致，但单独的奖金只会在下周通知。\n　　法国农业信贷银行的一位发言人不予置评。\n　　这一规模的增幅在欧洲投资银行当中处于中间位置。其国内竞争对手法国巴黎银行，以及西班牙的桑坦德银行都预计会将可变薪酬提高大约5%，而据先前报道，德意志银行计划提高约10%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-02-20/doc-inemctpa4528170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["CIB","BK4207"],"gpt_icon":0},{"id":"2511694731","title":"錄得創紀錄業績後 桑坦德據悉將投資銀行獎金提高約5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694731","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511694731?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 23:43","pubTimestamp":1739547836,"startTime":"0","endTime":"0","summary":"据知情人士透露，桑坦德将投资银行家的奖金池提高约5%，增幅低于许多同行，尽管该部门业绩创下纪录。有报道称，去年该银行企业和投资银行部（CIB）的可变薪酬平均提高了10%。部分知情人士表示。奖金分配存在个体差异，一些表现优异的员工涨薪超过10%。因事涉未公开消息上述人士均要求匿名。桑坦德的代表不予置评。与许多同行一样得益于交易撮合、债务承销和证券交易业务回暖，这家西班牙最大银行报告去年投资银行部门收入激增。该行企业和投资银行部的营收增长11%，达到创纪录水平，净利润增长12%。责任编辑：陈钰嘉","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214234640abcf17bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214234640abcf17bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4521","BK4207","CIB","SAN"],"gpt_icon":0},{"id":"2510909328","title":"西班牙畢爾巴鄂銀行(BBVA.US)整合科技業務Spark 增強CIB部門","url":"https://stock-news.laohu8.com/highlight/detail?id=2510909328","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510909328?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 17:00","pubTimestamp":1739350800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，西班牙毕尔巴鄂银行正在通过整合银行其他部门的科技业务来加强其企业和投资银行部门。据西班牙毕尔巴鄂银行内部备忘录显示，这家西班牙第二大贷款机构计划将专注于高增长科技公司的BBVA Spark以及其数字资产和区块链战略部门整合进企业和投资银行部门。圣地亚哥·穆古鲁萨将担任Spark部门的负责人。毕尔巴鄂银行企业和投资银行部门约占该银行总利润的25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CIB","BBVA","BK4207","161121"],"gpt_icon":0},{"id":"2510039625","title":"【法國巴黎銀行任命首席運營官】法國巴黎銀行宣佈，任命菲利普·馬亞爾（Philippe Maillard）為首席運營官，此前他擔任企業與機構銀行部（CIB）首席運營官。馬亞爾將加入法國巴黎銀行執行委員會，並直接向董事兼首席執行官Jean-Laurent Bonnafé彙報工作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510039625","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510039625?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:57","pubTimestamp":1739325473,"startTime":"0","endTime":"0","summary":"法国巴黎银行宣布，任命菲利普·马亚尔（Philippe Maillard）为首席运营官，此前他担任企业与机构银行部（CIB）首席运营官。马亚尔将加入法国巴黎银行执行委员会，并直接向董事兼首席执行官Jean-Laurent Bonnafé汇报工作。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12095748098074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CIB","161121","BK4207"],"gpt_icon":0},{"id":"2506110335","title":"哥倫比亞銀行盤中異動 早盤大幅拉昇5.07%報38.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506110335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506110335?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:32","pubTimestamp":1738074772,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时32分，哥伦比亚银行股票出现波动，股价急速拉升5.07%。截至发稿，该股报38.75美元/股，成交量5.5874万股，换手率0.02%，振幅3.12%。哥伦比亚银行股票所在的银行行业中，整体跌幅为0.06%。其相关个股中，哥伦比亚银行、Enterprise Financial Services Corporation、瑞穗金融涨幅较大，韦斯银行、Rocket Companies, Inc.、联合银行较为活跃，换手率分别为0.66%、0.07%、0.06%，振幅较大的相关个股有第一社区、Esquire Financial Holdings, Inc.、WSFS金融，振幅分别为100.57%、5.72%、5.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223253a2326f2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223253a2326f2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIB","BK4207"],"gpt_icon":0},{"id":"2504405633","title":"美籍華人旗下上市公司借66億定增引招商局入股，募資用於補流和還債","url":"https://stock-news.laohu8.com/highlight/detail?id=2504405633","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504405633?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 19:02","pubTimestamp":1737370920,"startTime":"0","endTime":"0","summary":"控股股东由CIB变更为上海曜修，美籍华人引招商局入股凯赛生物此次拟定向增发不超过66亿元。交易完成后，招商局集团将成为间接持有 17.97% 股份的重要股东。现金充裕选择定增，募资将全数用于补流和还债《财中社》注意到，此次募资净额拟全部用于补充流动资金及偿还贷款。目前，公司在建工程主要包括生物基戊二胺等项目，建成后固定资产将大幅增加，折旧也会相应上升。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-20/doc-inefrnxv9454374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CIB","BK4207"],"gpt_icon":0},{"id":"1137974300","title":"富國銀行推薦三隻“廉價”銀行股票：高股息與上漲潛力兼具！","url":"https://stock-news.laohu8.com/highlight/detail?id=1137974300","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137974300?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 10:50","pubTimestamp":1736823007,"startTime":"0","endTime":"0","summary":"$富国银行$看好三家中型银行股票：$韦伯斯特金融$、$Banc of California$、$哥伦比亚银行$富国银行分析师Timur Braziler表示，三家中型银行目前的股票被低估，具备股价增长和收益潜力，适合投资者“逢低买入”。过去12个月，哥伦比亚银行的股价上涨了约6%，目前的股息收益率为5.4%。Braziler为哥伦比亚银行设定的目标股价为35美元，相较上周五的收盘价，预计上涨约33%。","market":"us","thumbnail":"https://static.tigerbbs.com/4258cd0edd20f0c6d2f9cff3da54a1b4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4258cd0edd20f0c6d2f9cff3da54a1b4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"富国银行推荐三只“廉价”银行股票：高股息与上涨潜力兼具！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU0162691827.USD","LU0251131958.USD","LU1201861249.SGD","LU0149725797.USD","LU0029864427.USD","BANC","LU1074936037.SGD","LU0742534661.SGD","LU0980610538.SGD","BK4207","LU1668664300.SGD","BK4504","LU0477156953.USD","LU0256863811.USD","LU1035773651.USD","IE00B7SZLL34.SGD","CIB","LU0708994859.HKD","WBS","LU1069347547.HKD"],"gpt_icon":0},{"id":"2479473275","title":"哥倫比亞銀行盤中異動 下午盤股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479473275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479473275?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 01:10","pubTimestamp":1730308245,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日01时10分，哥伦比亚银行股票出现波动，股价大幅拉升5.10%。截至发稿，该股报32.76美元/股，成交量28.8438万股，换手率0.12%，振幅5.58%。哥伦比亚银行股票所在的银行行业中，整体涨幅为0.50%。哥伦比亚银行公司简介：BanColombia SA是一家金融服务公司。该公司的业务遍及哥伦比亚、巴拿马、萨尔瓦多、美国、波多黎各、百慕大和危地马拉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103101104698e3f791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103101104698e3f791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIB","BK4207"],"gpt_icon":0},{"id":"2475808177","title":"摩根大通 (JPM.US)：商業和投資銀行業務（CIB）IB費用同比增長31%，排名第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2475808177","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475808177?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 09:11","pubTimestamp":1728868260,"startTime":"0","endTime":"0","summary":"摩根大通2024年第三季度业绩电话会议：公司净利润129亿美元，每股收益4.37美元，营收433亿美元，ROTCE为19%。信用卡服务业务收入同比增长11%，主要受信用卡NII推动。商业和投资银行业务IB费用同比增长31%，排名第一。资产和财富管理业务收入同比增长9%，资产管理规模和客户资产规模均增长23%。摩根大通预计2024年NII前市场规模约为915亿美元，NII总额约为925亿美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-10-14/doc-incsnqmf1673648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4585","JPM","LU1244550494.USD","LU1668664300.SGD","LU0170899867.USD","LU1032466523.USD","LU1162221912.USD","IE00B1BXHZ80.USD","LU","LU0267386448.USD","IE00BZ1G4Q59.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU0203347892.USD","IE00BHPRN162.USD","LU0208291251.USD","BK4533","IE00B1XK9C88.USD","CIB","LU0070302665.USD","LU1119994496.HKD","LU1261432733.SGD","LU0256863811.USD","LU0971096721.USD","BK4504","IE00BKVL7J92.USD","LU0417517546.SGD","BK4207","LU1496350502.SGD","LU0234572021.USD","LU1496350171.SGD","IE00BWXC8680.SGD","BK4566","LU0320765489.SGD","IE00B775SV38.USD","IE00BFXG1179.USD","LU1064131342.USD","LU0310799852.SGD","IE00BBT3K403.USD","IE000M9KFDE8.USD","LU0323591593.USD","LU0211328371.USD","LU1267930490.SGD","LU0215105999.USD","IE00BJTD4V19.USD","BK4516","BK4550","IE00BJTD4N35.SGD","IE00B3S45H60.SGD","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIB\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"CIB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746475200000,"name":null,"time":"盤後","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-04-28","symbol":"CIB","amount":0.57445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"哥伦比亚银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-06"},{"date":"2025-03-31","symbol":"CIB","amount":3.811934,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"哥伦比亚银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-19","symbol":"CIB","fiscalQuarterEnding":"2024/12","expectedEps":1.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.58},{"date":"2024-12-30","symbol":"CIB","amount":0.804356,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"哥伦比亚银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-13","value":0.314925,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-13","value":0.272921,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2016-01-14","value":0.257532,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-14","value":0.286175,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-11","value":0.29693,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.5556,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1738123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIB","date":"2025-04-17","current":7.23822,"percent":0.549831,"low":3.827618,"twenty":5.210306,"median":6.722371,"eighty":17.283737,"high":111.476871,"avg":15.946862,"sd":22.075699,"marketCap":10521908531.56},"quantilePoints":[{"date":"2020-04-24","current":7.276998,"twenty":11.359776,"median":12.22863,"eighty":13.185895,"marketCap":5615366127.67},{"date":"2020-05-01","current":7.893448,"twenty":11.348021,"median":12.207624,"eighty":13.18408,"marketCap":6210820109.79},{"date":"2020-05-08","current":8.897228,"twenty":11.331046,"median":12.187595,"eighty":13.183215,"marketCap":6018877610},{"date":"2020-05-15","current":8.017827,"twenty":11.302123,"median":12.167427,"eighty":13.178718,"marketCap":5345300087.25},{"date":"2020-05-22","current":7.893884,"twenty":11.27672,"median":12.162835,"eighty":13.177474,"marketCap":5469347152.99},{"date":"2020-05-29","current":9.109036,"twenty":11.254059,"median":12.160068,"eighty":13.175397,"marketCap":6433261277.12},{"date":"2020-06-05","current":10.565283,"twenty":11.186879,"median":12.152734,"eighty":13.171343,"marketCap":7775734231.72},{"date":"2020-06-12","current":9.590365,"twenty":11.168375,"median":12.144092,"eighty":13.169609,"marketCap":6671764225.81},{"date":"2020-06-19","current":9.899953,"twenty":11.132317,"median":12.138759,"eighty":13.167955,"marketCap":6959578065.34},{"date":"2020-06-26","current":8.876014,"twenty":11.037335,"median":12.130002,"eighty":13.152353,"marketCap":6181210540.96},{"date":"2020-07-02","current":9.112357,"twenty":10.996879,"median":12.125484,"eighty":13.146981,"marketCap":6524960939.32},{"date":"2020-07-10","current":9.253556,"twenty":10.971535,"median":12.11657,"eighty":13.137942,"marketCap":6699123274.94},{"date":"2020-07-17","current":8.975927,"twenty":10.946777,"median":12.110326,"eighty":13.13261,"marketCap":6462951225.28},{"date":"2020-07-24","current":9.392249,"twenty":10.903453,"median":12.09164,"eighty":13.12849,"marketCap":6667791808.89},{"date":"2020-07-31","current":9.787113,"twenty":10.85954,"median":12.079871,"eighty":13.125743,"marketCap":6875087643.5},{"date":"2020-08-07","current":14.852688,"twenty":10.851944,"median":12.082722,"eighty":13.13261,"marketCap":6389155307.19},{"date":"2020-08-14","current":14.992453,"twenty":10.85954,"median":12.097904,"eighty":13.168315,"marketCap":6380086406.13},{"date":"2020-08-21","current":15.318439,"twenty":10.870644,"median":12.111533,"eighty":13.177972,"marketCap":6452146017.93},{"date":"2020-08-28","current":16.03085,"twenty":10.885768,"median":12.116647,"eighty":13.185916,"marketCap":6864607962.35},{"date":"2020-09-04","current":16.415846,"twenty":10.898199,"median":12.127396,"eighty":13.210051,"marketCap":7127065155.06},{"date":"2020-09-11","current":15.618495,"twenty":10.902863,"median":12.132609,"eighty":13.218549,"marketCap":6772125648.66},{"date":"2020-09-18","current":15.563775,"twenty":10.909751,"median":12.139278,"eighty":13.240022,"marketCap":6723418191.26},{"date":"2020-09-25","current":15.022673,"twenty":10.924632,"median":12.14536,"eighty":13.26292,"marketCap":6245083290.33},{"date":"2020-10-02","current":14.78989,"twenty":10.936399,"median":12.154799,"eighty":13.280027,"marketCap":6112652393.93},{"date":"2020-10-09","current":15.325696,"twenty":10.943796,"median":12.162075,"eighty":13.297256,"marketCap":6453683606.7},{"date":"2020-10-16","current":14.643438,"twenty":10.952741,"median":12.164165,"eighty":13.308473,"marketCap":6131112985.57},{"date":"2020-10-23","current":15.096581,"twenty":10.954503,"median":12.178339,"eighty":13.329153,"marketCap":6434259998.35},{"date":"2020-10-30","current":14.632672,"twenty":10.962436,"median":12.200227,"eighty":13.344569,"marketCap":6111668827.97},{"date":"2020-11-06","current":15.227116,"twenty":10.971147,"median":12.223178,"eighty":13.359711,"marketCap":6568997395.08},{"date":"2020-11-13","current":25.167127,"twenty":10.977722,"median":12.230722,"eighty":13.367862,"marketCap":6999373205.38},{"date":"2020-11-20","current":26.187133,"twenty":10.98681,"median":12.233345,"eighty":13.376638,"marketCap":7259499173.73},{"date":"2020-11-27","current":26.194765,"twenty":10.989609,"median":12.244729,"eighty":13.394621,"marketCap":7337428618.55},{"date":"2020-12-04","current":29.053192,"twenty":10.995607,"median":12.250934,"eighty":13.428856,"marketCap":8469276026.98},{"date":"2020-12-11","current":30.697362,"twenty":10.999544,"median":12.261002,"eighty":13.443835,"marketCap":9044754420.34},{"date":"2020-12-18","current":33.508645,"twenty":11.009263,"median":12.274622,"eighty":13.452846,"marketCap":9909739325.05},{"date":"2020-12-24","current":33.226218,"twenty":11.025854,"median":12.299763,"eighty":13.473654,"marketCap":9607392998.46},{"date":"2020-12-31","current":33.316523,"twenty":11.037335,"median":12.309323,"eighty":13.509692,"marketCap":9854938777.58},{"date":"2021-01-08","current":33.229486,"twenty":11.062837,"median":12.323466,"eighty":13.542494,"marketCap":9655537863.46},{"date":"2021-01-15","current":31.703136,"twenty":11.0819,"median":12.331834,"eighty":13.568696,"marketCap":9255095858.97},{"date":"2021-01-22","current":29.916476,"twenty":11.092092,"median":12.336672,"eighty":13.586101,"marketCap":8575364203.88},{"date":"2021-01-29","current":29.509124,"twenty":11.123401,"median":12.346485,"eighty":13.647122,"marketCap":8373880266.73},{"date":"2021-02-05","current":30.311305,"twenty":11.141233,"median":12.361827,"eighty":13.755266,"marketCap":8664965783.79},{"date":"2021-02-12","current":29.760261,"twenty":11.154287,"median":12.369062,"eighty":13.812271,"marketCap":8582391299.88},{"date":"2021-02-19","current":29.832602,"twenty":11.163027,"median":12.37093,"eighty":13.884113,"marketCap":8490208688.92},{"date":"2021-02-26","current":108.77236,"twenty":11.16573,"median":12.380231,"eighty":13.944695,"marketCap":8277184050.73},{"date":"2021-03-05","current":105.138424,"twenty":11.170906,"median":12.389732,"eighty":14.004028,"marketCap":7994042279.34},{"date":"2021-03-12","current":106.950601,"twenty":11.176068,"median":12.395814,"eighty":14.024411,"marketCap":8273136609.7},{"date":"2021-03-19","current":103.071249,"twenty":11.18149,"median":12.412601,"eighty":14.167801,"marketCap":7993437769.14},{"date":"2021-03-26","current":102.986405,"twenty":11.184482,"median":12.413949,"eighty":14.213253,"marketCap":7726121929.32},{"date":"2021-04-01","current":100.8969,"twenty":11.190654,"median":12.415965,"eighty":14.243556,"marketCap":7609492796.52},{"date":"2021-04-09","current":106.824339,"twenty":11.203576,"median":12.423924,"eighty":14.264523,"marketCap":8099246376.13},{"date":"2021-04-16","current":105.979295,"twenty":11.219812,"median":12.435059,"eighty":14.324195,"marketCap":8125354059.23},{"date":"2021-04-23","current":100.366738,"twenty":11.245684,"median":12.459135,"eighty":14.433244,"marketCap":7589834123.35},{"date":"2021-04-30","current":97.43103,"twenty":11.257014,"median":12.482392,"eighty":14.473542,"marketCap":7191864036.72},{"date":"2021-05-07","current":57.665257,"twenty":11.25962,"median":12.499012,"eighty":14.507762,"marketCap":7397467480.69},{"date":"2021-05-14","current":58.032994,"twenty":11.269298,"median":12.503965,"eighty":14.567441,"marketCap":7603494283.16},{"date":"2021-05-21","current":55.213985,"twenty":11.277602,"median":12.506801,"eighty":14.616075,"marketCap":7135357185.73},{"date":"2021-05-28","current":55.005813,"twenty":11.283345,"median":12.516469,"eighty":14.631288,"marketCap":7146535506.57},{"date":"2021-06-04","current":55.777433,"twenty":11.292214,"median":12.521779,"eighty":14.648086,"marketCap":7469171101.36},{"date":"2021-06-11","current":56.654488,"twenty":11.293383,"median":12.528598,"eighty":14.78989,"marketCap":7558306279.21},{"date":"2021-06-18","current":55.393347,"twenty":11.302123,"median":12.534372,"eighty":14.852688,"marketCap":7119266450.75},{"date":"2021-06-25","current":55.126094,"twenty":11.303969,"median":12.542602,"eighty":14.868818,"marketCap":7115425226.22},{"date":"2021-07-02","current":55.273242,"twenty":11.308246,"median":12.561706,"eighty":14.921642,"marketCap":7056289831.5},{"date":"2021-07-09","current":56.665711,"twenty":11.326232,"median":12.571979,"eighty":14.981189,"marketCap":7122521450.99},{"date":"2021-07-16","current":56.512068,"twenty":11.330982,"median":12.576016,"eighty":14.996587,"marketCap":7151073207.78},{"date":"2021-07-23","current":56.367483,"twenty":11.335373,"median":12.590429,"eighty":15.030726,"marketCap":7023756315.83},{"date":"2021-07-30","current":54.66344,"twenty":11.336734,"median":12.605155,"eighty":15.075201,"marketCap":6835068498.68},{"date":"2021-08-06","current":54.578289,"twenty":11.338038,"median":12.611484,"eighty":15.090786,"marketCap":6651742740.06},{"date":"2021-08-13","current":16.743341,"twenty":11.346086,"median":12.622111,"eighty":15.130364,"marketCap":7483204084.4},{"date":"2021-08-20","current":17.583111,"twenty":11.349386,"median":12.628367,"eighty":15.162163,"marketCap":7789019114.32},{"date":"2021-08-27","current":17.546443,"twenty":11.350739,"median":12.631657,"eighty":15.227592,"marketCap":7836822592.33},{"date":"2021-09-03","current":17.605959,"twenty":11.355502,"median":12.641838,"eighty":15.2902,"marketCap":7934786359.27},{"date":"2021-09-10","current":17.586423,"twenty":11.358518,"median":12.648906,"eighty":15.312559,"marketCap":7852631432.47},{"date":"2021-09-17","current":17.523409,"twenty":11.360215,"median":12.657659,"eighty":15.432989,"marketCap":7852128349.72},{"date":"2021-09-24","current":17.382588,"twenty":11.388715,"median":12.673385,"eighty":15.69792,"marketCap":7736606731.77},{"date":"2021-10-01","current":18.554576,"twenty":11.409491,"median":12.679405,"eighty":15.946648,"marketCap":8402554534.92},{"date":"2021-10-08","current":18.752795,"twenty":11.418438,"median":12.683858,"eighty":16.049554,"marketCap":8533608016.96},{"date":"2021-10-15","current":19.41738,"twenty":11.428887,"median":12.699338,"eighty":16.302667,"marketCap":8825949636.88},{"date":"2021-10-22","current":18.826082,"twenty":11.435936,"median":12.719185,"eighty":16.526111,"marketCap":8517851007.27},{"date":"2021-10-29","current":18.944342,"twenty":11.444077,"median":12.732495,"eighty":17.152138,"marketCap":8576114824.48},{"date":"2021-11-05","current":13.534534,"twenty":11.449749,"median":12.734185,"eighty":17.177649,"marketCap":8293084044.73},{"date":"2021-11-12","current":13.008242,"twenty":11.452998,"median":12.752464,"eighty":17.152138,"marketCap":7947444898.05},{"date":"2021-11-19","current":12.164236,"twenty":11.454583,"median":12.741183,"eighty":16.905125,"marketCap":7370386432.79},{"date":"2021-11-26","current":12.213023,"twenty":11.454902,"median":12.733243,"eighty":16.743341,"marketCap":7220228420.63},{"date":"2021-12-03","current":14.083771,"twenty":11.4578,"median":12.734767,"eighty":16.659265,"marketCap":8460086954.26},{"date":"2021-12-10","current":13.040145,"twenty":11.462058,"median":12.755524,"eighty":16.528458,"marketCap":7948335853.99},{"date":"2021-12-17","current":13.441125,"twenty":11.462571,"median":12.758584,"eighty":16.479189,"marketCap":8020313590.36},{"date":"2021-12-23","current":13.112334,"twenty":11.463452,"median":12.773337,"eighty":16.404851,"marketCap":7793393505.42},{"date":"2021-12-31","current":13.53414,"twenty":11.468028,"median":12.78198,"eighty":16.355308,"marketCap":7903905013.72},{"date":"2022-01-07","current":13.225151,"twenty":11.473885,"median":12.801632,"eighty":16.322924,"marketCap":7763531410.32},{"date":"2022-01-14","current":14.14438,"twenty":11.476219,"median":12.805988,"eighty":16.276081,"marketCap":8391471666.46},{"date":"2022-01-21","current":14.938289,"twenty":11.479497,"median":12.81166,"eighty":16.250761,"marketCap":8962290637.27},{"date":"2022-01-28","current":15.196489,"twenty":11.479735,"median":12.82111,"eighty":16.153876,"marketCap":9062958459.58},{"date":"2022-02-04","current":14.970227,"twenty":11.49672,"median":12.836019,"eighty":16.068115,"marketCap":9012860673.44},{"date":"2022-02-11","current":14.191579,"twenty":11.507117,"median":12.840415,"eighty":16.043367,"marketCap":8612384082.35},{"date":"2022-02-18","current":14.354448,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":8700556466.42},{"date":"2022-02-25","current":8.721809,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":9120373437.84},{"date":"2022-03-04","current":8.98586,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":9625037021.04},{"date":"2022-03-11","current":8.891333,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":9512567622.27},{"date":"2022-03-18","current":8.99006,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":9633576466.5},{"date":"2022-03-25","current":9.628099,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":10391123152.8},{"date":"2022-04-01","current":9.919552,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":10739423216.13},{"date":"2022-04-08","current":9.765223,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":10560029480.84},{"date":"2022-04-14","current":9.95069,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":10882106021.86},{"date":"2022-04-22","current":9.781322,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":10456253246.35},{"date":"2022-04-29","current":9.08982,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":9365258086.34},{"date":"2022-05-06","current":9.167794,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":9272377125.55},{"date":"2022-05-13","current":7.077075,"twenty":11.521535,"median":12.852047,"eighty":16.043367,"marketCap":9091258565.56},{"date":"2022-05-20","current":6.851357,"twenty":11.507117,"median":12.852047,"eighty":16.043367,"marketCap":9047353469.85},{"date":"2022-05-27","current":7.647788,"twenty":11.472136,"median":12.842878,"eighty":16.043367,"marketCap":10351661462.8},{"date":"2022-06-03","current":7.783221,"twenty":11.460434,"median":12.836019,"eighty":16.043367,"marketCap":10900181186.11},{"date":"2022-06-10","current":7.5529,"twenty":11.437094,"median":12.81166,"eighty":16.043367,"marketCap":10207514310.86},{"date":"2022-06-17","current":6.954196,"twenty":11.359147,"median":12.799996,"eighty":16.043367,"marketCap":9393571667.83},{"date":"2022-06-24","current":6.523925,"twenty":11.344151,"median":12.773337,"eighty":16.049554,"marketCap":8340066671.53},{"date":"2022-07-01","current":6.104948,"twenty":11.321735,"median":12.734767,"eighty":16.049554,"marketCap":7677768350.11},{"date":"2022-07-08","current":6.213522,"twenty":11.292915,"median":12.726844,"eighty":16.049554,"marketCap":7483768024.05},{"date":"2022-07-15","current":5.796311,"twenty":11.257339,"median":12.688014,"eighty":16.049554,"marketCap":6989882226.66},{"date":"2022-07-22","current":6.14665,"twenty":11.18568,"median":12.676246,"eighty":16.049554,"marketCap":7340387954.8},{"date":"2022-07-29","current":6.186416,"twenty":11.154287,"median":12.657659,"eighty":16.049554,"marketCap":7619491753.14},{"date":"2022-08-05","current":6.351684,"twenty":11.057179,"median":12.640541,"eighty":16.049554,"marketCap":7729934287.62},{"date":"2022-08-12","current":6.091107,"twenty":10.987296,"median":12.627409,"eighty":16.049554,"marketCap":8575397381.73},{"date":"2022-08-19","current":5.887845,"twenty":10.946777,"median":12.61688,"eighty":16.049554,"marketCap":7877320516.13},{"date":"2022-08-26","current":5.846736,"twenty":10.649526,"median":12.591379,"eighty":16.049554,"marketCap":7850451801.33},{"date":"2022-09-02","current":5.377086,"twenty":10.554499,"median":12.572299,"eighty":16.049554,"marketCap":7053831725.13},{"date":"2022-09-09","current":5.308268,"twenty":10.51143,"median":12.545829,"eighty":16.049554,"marketCap":7173986039.57},{"date":"2022-09-16","current":5.266854,"twenty":10.389926,"median":12.528848,"eighty":16.049554,"marketCap":7011355634.05},{"date":"2022-09-23","current":5.144941,"twenty":10.173081,"median":12.517059,"eighty":16.049554,"marketCap":6842268638.52},{"date":"2022-09-30","current":4.834836,"twenty":10.006432,"median":12.506801,"eighty":16.049554,"marketCap":6198848629.34},{"date":"2022-10-07","current":5.352986,"twenty":9.916655,"median":12.499012,"eighty":16.049554,"marketCap":6846216242.9},{"date":"2022-10-14","current":5.175856,"twenty":9.887489,"median":12.459135,"eighty":16.049554,"marketCap":6604068697.7},{"date":"2022-10-21","current":5.372646,"twenty":9.800543,"median":12.42977,"eighty":16.049554,"marketCap":6479550338.47},{"date":"2022-10-28","current":5.382386,"twenty":9.768426,"median":12.415113,"eighty":16.049554,"marketCap":6586091559.01},{"date":"2022-11-04","current":5.619761,"twenty":9.660009,"median":12.415113,"eighty":16.049554,"marketCap":6504559693.75},{"date":"2022-11-11","current":5.32809,"twenty":9.608046,"median":12.415113,"eighty":16.049554,"marketCap":7320290164.02},{"date":"2022-11-18","current":5.39519,"twenty":9.559646,"median":12.415113,"eighty":16.049554,"marketCap":7118004861.13},{"date":"2022-11-25","current":5.43988,"twenty":9.444043,"median":12.415113,"eighty":16.049554,"marketCap":7348924957.25},{"date":"2022-12-02","current":5.247513,"twenty":9.402014,"median":12.415113,"eighty":16.049554,"marketCap":7261088789.83},{"date":"2022-12-09","current":5.287844,"twenty":9.366388,"median":12.415113,"eighty":16.049554,"marketCap":7234807815.74},{"date":"2022-12-16","current":5.386517,"twenty":9.214914,"median":12.415113,"eighty":16.049554,"marketCap":7395471978.02},{"date":"2022-12-23","current":5.423273,"twenty":9.145335,"median":12.415113,"eighty":16.049554,"marketCap":7533575875.16},{"date":"2022-12-30","current":5.592732,"twenty":9.111029,"median":12.415113,"eighty":16.049554,"marketCap":7599065749.94},{"date":"2023-01-06","current":5.640724,"twenty":9.046864,"median":12.415113,"eighty":16.049554,"marketCap":7644874734.33},{"date":"2023-01-13","current":5.739981,"twenty":8.98838,"median":12.415113,"eighty":16.049554,"marketCap":8056107941.21},{"date":"2023-01-20","current":5.740755,"twenty":8.976028,"median":12.415113,"eighty":16.049554,"marketCap":8159972098.08},{"date":"2023-01-27","current":5.646903,"twenty":8.944033,"median":12.415113,"eighty":16.049554,"marketCap":8179457129.45},{"date":"2023-02-03","current":5.620588,"twenty":8.903511,"median":12.415113,"eighty":16.049554,"marketCap":7878799974.56},{"date":"2023-02-10","current":5.444115,"twenty":8.876014,"median":12.415113,"eighty":16.049554,"marketCap":7486882395.27},{"date":"2023-02-17","current":5.292384,"twenty":8.807764,"median":12.415113,"eighty":16.049554,"marketCap":7115221284.57},{"date":"2023-02-24","current":4.83964,"twenty":8.725231,"median":12.415113,"eighty":16.049554,"marketCap":6756601753.98},{"date":"2023-03-03","current":4.910145,"twenty":8.63745,"median":12.415113,"eighty":16.049554,"marketCap":6964541783.28},{"date":"2023-03-10","current":4.761414,"twenty":8.400548,"median":12.415113,"eighty":16.049554,"marketCap":6835045031.56},{"date":"2023-03-17","current":4.18092,"twenty":8.291244,"median":12.415113,"eighty":16.049554,"marketCap":5864968787.74},{"date":"2023-03-24","current":4.374948,"twenty":8.116705,"median":12.415113,"eighty":16.049554,"marketCap":6275622549.58},{"date":"2023-03-31","current":4.573972,"twenty":8.041634,"median":12.414561,"eighty":16.043367,"marketCap":6702416238.53},{"date":"2023-04-06","current":4.639255,"twenty":7.987718,"median":12.414561,"eighty":16.043367,"marketCap":6892321733.72},{"date":"2023-04-14","current":4.931014,"twenty":7.893448,"median":12.412601,"eighty":16.049554,"marketCap":7567757176.18},{"date":"2023-04-21","current":5.060216,"twenty":7.800992,"median":12.393851,"eighty":16.049554,"marketCap":7572952667.36},{"date":"2023-04-28","current":4.517672,"twenty":7.64797,"median":12.389732,"eighty":16.049554,"marketCap":6591156054.51},{"date":"2023-05-05","current":4.466084,"twenty":7.567138,"median":12.388252,"eighty":16.049554,"marketCap":6563889719.6},{"date":"2023-05-12","current":4.392577,"twenty":7.422831,"median":12.37074,"eighty":16.049554,"marketCap":6476019191.9},{"date":"2023-05-19","current":4.259228,"twenty":7.338191,"median":12.365125,"eighty":16.085267,"marketCap":6381449008.2},{"date":"2023-05-26","current":3.99839,"twenty":7.198902,"median":12.336832,"eighty":16.102419,"marketCap":6053762860.95},{"date":"2023-06-01","current":3.827618,"twenty":7.116448,"median":12.328868,"eighty":16.102419,"marketCap":5877242594.05},{"date":"2023-06-09","current":4.565781,"twenty":7.009887,"median":12.288763,"eighty":16.136724,"marketCap":7407789607.94},{"date":"2023-06-16","current":4.383193,"twenty":6.969711,"median":12.255806,"eighty":16.173253,"marketCap":7118715158.9},{"date":"2023-06-21","current":4.267565,"twenty":6.892493,"median":12.250934,"eighty":16.212007,"marketCap":6952611692.23},{"date":"2023-06-30","current":4.14692,"twenty":6.610375,"median":12.233079,"eighty":16.263421,"marketCap":6699778791.75},{"date":"2023-07-07","current":4.102991,"twenty":6.532395,"median":12.218101,"eighty":16.276081,"marketCap":6594803792.37},{"date":"2023-07-19","current":4.500013,"twenty":6.521868,"median":12.178339,"eighty":16.338616,"marketCap":7666614749.7},{"date":"2023-07-26","current":4.475527,"twenty":6.480853,"median":12.164236,"eighty":16.360872,"marketCap":7702842534.24},{"date":"2023-07-31","current":4.46892,"twenty":6.402951,"median":12.162075,"eighty":16.382862,"marketCap":7777700380.81},{"date":"2023-08-11","current":4.495653,"twenty":6.233804,"median":12.144092,"eighty":16.458075,"marketCap":7333415293.16},{"date":"2023-08-18","current":4.415257,"twenty":6.187985,"median":12.127396,"eighty":16.458075,"marketCap":6962078170.8},{"date":"2023-08-25","current":4.258109,"twenty":6.110618,"median":12.113299,"eighty":16.458075,"marketCap":6749599239.52},{"date":"2023-09-01","current":4.206741,"twenty":6.081762,"median":12.086528,"eighty":16.479189,"marketCap":6620011983.21},{"date":"2023-09-07","current":3.96544,"twenty":6.079407,"median":12.059633,"eighty":16.479189,"marketCap":6324233458.43},{"date":"2023-09-15","current":4.270159,"twenty":6.037385,"median":12.041443,"eighty":16.523765,"marketCap":7000110258.87},{"date":"2023-09-22","current":4.39668,"twenty":5.972602,"median":12.024107,"eighty":16.526111,"marketCap":7187783682.79},{"date":"2023-09-29","current":4.342566,"twenty":5.881474,"median":12.013773,"eighty":16.528458,"marketCap":6852986541},{"date":"2023-10-04","current":4.354359,"twenty":5.863456,"median":12.008268,"eighty":16.533151,"marketCap":6663064267.45},{"date":"2023-10-19","current":4.403918,"twenty":5.790731,"median":11.997904,"eighty":16.743341,"marketCap":6675544471.64},{"date":"2023-10-27","current":4.088604,"twenty":5.7406,"median":12.00435,"eighty":16.824233,"marketCap":6338519841.52},{"date":"2023-11-03","current":4.155984,"twenty":5.701351,"median":11.997904,"eighty":16.824233,"marketCap":6641423335.67},{"date":"2023-11-10","current":4.328479,"twenty":5.683608,"median":11.980363,"eighty":16.824233,"marketCap":6923253110.67},{"date":"2023-11-17","current":4.42427,"twenty":5.658921,"median":11.969532,"eighty":16.824233,"marketCap":6839442593.49},{"date":"2023-11-24","current":4.393191,"twenty":5.640724,"median":11.949748,"eighty":16.824233,"marketCap":6815602801.53},{"date":"2023-12-01","current":4.552931,"twenty":5.619761,"median":11.938381,"eighty":16.824233,"marketCap":7103231305.44},{"date":"2023-12-08","current":4.58109,"twenty":5.600342,"median":11.909422,"eighty":16.743341,"marketCap":7217094649.24},{"date":"2023-12-15","current":4.670617,"twenty":5.592732,"median":11.897036,"eighty":16.743341,"marketCap":7448678695.57},{"date":"2023-12-22","current":4.718678,"twenty":5.462588,"median":11.897036,"eighty":16.743341,"marketCap":7559708718.57},{"date":"2023-12-29","current":4.824309,"twenty":5.443066,"median":11.897844,"eighty":16.824233,"marketCap":7968621081.21},{"date":"2024-01-05","current":5.218043,"twenty":5.423425,"median":11.892473,"eighty":16.905125,"marketCap":8379938467.29},{"date":"2024-01-12","current":5.025095,"twenty":5.39654,"median":11.879487,"eighty":16.905125,"marketCap":8071511191.96},{"date":"2024-01-19","current":4.994928,"twenty":5.374422,"median":11.828869,"eighty":16.986016,"marketCap":8027141876.1},{"date":"2024-01-26","current":4.82618,"twenty":5.358057,"median":11.815757,"eighty":16.905125,"marketCap":7730366567.61},{"date":"2024-02-02","current":4.962836,"twenty":5.34773,"median":11.791231,"eighty":16.905125,"marketCap":8066968896.91},{"date":"2024-02-09","current":4.888751,"twenty":5.326845,"median":11.757731,"eighty":16.905125,"marketCap":7813337980.19},{"date":"2024-02-16","current":4.921235,"twenty":5.315103,"median":11.730492,"eighty":16.905125,"marketCap":7948581766.8},{"date":"2024-02-23","current":5.142961,"twenty":5.304656,"median":11.711817,"eighty":16.905125,"marketCap":7988411887.93},{"date":"2024-03-01","current":5.11592,"twenty":5.294529,"median":11.644666,"eighty":16.824233,"marketCap":7960762173.05},{"date":"2024-03-08","current":5.228192,"twenty":5.283051,"median":11.594418,"eighty":16.824233,"marketCap":8167878971.61},{"date":"2024-03-15","current":4.971204,"twenty":5.265348,"median":11.561517,"eighty":16.824233,"marketCap":7804063612.25},{"date":"2024-03-22","current":5.305068,"twenty":5.24662,"median":11.508233,"eighty":16.824233,"marketCap":8347033949.29},{"date":"2024-03-28","current":5.286709,"twenty":5.24662,"median":11.46265,"eighty":16.824233,"marketCap":8372849902.29},{"date":"2024-04-05","current":5.638578,"twenty":5.2465,"median":11.354751,"eighty":16.905125,"marketCap":9136882584.82},{"date":"2024-04-12","current":5.562942,"twenty":5.2465,"median":11.306107,"eighty":16.905125,"marketCap":8897414084.1},{"date":"2024-04-19","current":5.125627,"twenty":5.243878,"median":11.272081,"eighty":16.905125,"marketCap":7985820397.16},{"date":"2024-04-26","current":5.043297,"twenty":5.228984,"median":11.182084,"eighty":16.824233,"marketCap":7799146629.05},{"date":"2024-05-03","current":5.287301,"twenty":5.226652,"median":11.040205,"eighty":16.824233,"marketCap":8285406380.49},{"date":"2024-05-10","current":5.344228,"twenty":5.226652,"median":10.083655,"eighty":16.824233,"marketCap":8391596523.22},{"date":"2024-05-17","current":5.561952,"twenty":5.226652,"median":9.923476,"eighty":16.824233,"marketCap":8791642982.65},{"date":"2024-05-24","current":5.605796,"twenty":5.226652,"median":9.899953,"eighty":16.824233,"marketCap":8861870916.83},{"date":"2024-05-31","current":5.486165,"twenty":5.226652,"median":9.845508,"eighty":16.824233,"marketCap":8589449062.44},{"date":"2024-06-07","current":5.638118,"twenty":5.226652,"median":9.781322,"eighty":16.824233,"marketCap":8681649941.42},{"date":"2024-06-14","current":5.469761,"twenty":5.226375,"median":9.743026,"eighty":16.905125,"marketCap":8049171300.18},{"date":"2024-06-21","current":5.510841,"twenty":5.226098,"median":9.640065,"eighty":16.986016,"marketCap":7980060280.27},{"date":"2024-06-28","current":5.479088,"twenty":5.224044,"median":9.605099,"eighty":17.149969,"marketCap":7977517245.12},{"date":"2024-07-05","current":5.506909,"twenty":5.224044,"median":9.567038,"eighty":17.149969,"marketCap":8157288702.62},{"date":"2024-07-12","current":5.534377,"twenty":5.224044,"median":9.442962,"eighty":17.149969,"marketCap":8454919679.81},{"date":"2024-07-15","current":5.52543,"twenty":5.224044,"median":9.435205,"eighty":17.149969,"marketCap":8492602725.2},{"date":"2024-08-02","current":5.612661,"twenty":5.211597,"median":9.372773,"eighty":17.260603,"marketCap":8388737524.08},{"date":"2024-08-09","current":5.312618,"twenty":5.211597,"median":9.227638,"eighty":17.260603,"marketCap":7821585069.66},{"date":"2024-08-16","current":5.66349,"twenty":5.211597,"median":9.167794,"eighty":17.260603,"marketCap":8537639199.4},{"date":"2024-08-23","current":5.501712,"twenty":5.211597,"median":9.112357,"eighty":17.260603,"marketCap":8172055129.86},{"date":"2024-08-30","current":5.570086,"twenty":5.211597,"median":9.025061,"eighty":17.260603,"marketCap":8157913807.97},{"date":"2024-09-06","current":5.716004,"twenty":5.211597,"median":8.99006,"eighty":17.260603,"marketCap":8265648778.08},{"date":"2024-09-13","current":5.554904,"twenty":5.211597,"median":8.975927,"eighty":17.260603,"marketCap":7912456521.44},{"date":"2024-09-20","current":5.594628,"twenty":5.211597,"median":8.931742,"eighty":17.260603,"marketCap":8083942797.5},{"date":"2024-09-27","current":5.726182,"twenty":5.211597,"median":8.900987,"eighty":17.260603,"marketCap":8279970717.6},{"date":"2024-10-04","current":5.435462,"twenty":5.211597,"median":8.876014,"eighty":17.260603,"marketCap":7825700508.3},{"date":"2024-10-11","current":5.584154,"twenty":5.211597,"median":8.807051,"eighty":17.260603,"marketCap":7994446821.89},{"date":"2024-10-18","current":5.726126,"twenty":5.211597,"median":8.718991,"eighty":17.260603,"marketCap":8133722962.91},{"date":"2024-10-25","current":5.688631,"twenty":5.211597,"median":8.627183,"eighty":17.260603,"marketCap":7977700377.15},{"date":"2024-10-31","current":5.899084,"twenty":5.211597,"median":8.363113,"eighty":17.260603,"marketCap":8081169557.78},{"date":"2024-11-08","current":5.846152,"twenty":5.21078,"median":8.236867,"eighty":17.274215,"marketCap":8132702821.78},{"date":"2024-11-15","current":5.84914,"twenty":5.21078,"median":8.091126,"eighty":17.274215,"marketCap":7909078432.39},{"date":"2024-11-22","current":5.990129,"twenty":5.21078,"median":8.024103,"eighty":17.274215,"marketCap":8278005453.36},{"date":"2024-11-29","current":6.035578,"twenty":5.21078,"median":7.948184,"eighty":17.274215,"marketCap":8265510229.74},{"date":"2024-12-06","current":5.965569,"twenty":5.21078,"median":7.884791,"eighty":17.274215,"marketCap":8201555206.29},{"date":"2024-12-13","current":5.887985,"twenty":5.21078,"median":7.787702,"eighty":17.274215,"marketCap":8221321164.51},{"date":"2024-12-20","current":5.804452,"twenty":5.21078,"median":7.64346,"eighty":17.274215,"marketCap":8004961003.51},{"date":"2024-12-27","current":5.91184,"twenty":5.21078,"median":7.564765,"eighty":17.274215,"marketCap":8167576639.48},{"date":"2025-01-03","current":5.835285,"twenty":5.21078,"median":7.453871,"eighty":17.274215,"marketCap":8026631600.73},{"date":"2025-01-10","current":5.831564,"twenty":5.210306,"median":7.276998,"eighty":17.283737,"marketCap":8153827628.26},{"date":"2025-01-17","current":5.714126,"twenty":5.210306,"median":7.140843,"eighty":17.283737,"marketCap":7957819378.38},{"date":"2025-01-24","current":6.00211,"twenty":5.210306,"median":7.017305,"eighty":17.283737,"marketCap":8563011330.8},{"date":"2025-01-31","current":6.86434,"twenty":5.210306,"median":6.954196,"eighty":17.283737,"marketCap":9977756407.2},{"date":"2025-02-07","current":6.763936,"twenty":5.210306,"median":6.763936,"eighty":17.283737,"marketCap":9864031529.39},{"date":"2025-02-14","current":6.871106,"twenty":5.210306,"median":6.722371,"eighty":17.283737,"marketCap":10044764424.43},{"date":"2025-02-21","current":7.066492,"twenty":5.210306,"median":6.722371,"eighty":17.283737,"marketCap":10856958261.36},{"date":"2025-02-28","current":6.893361,"twenty":5.210306,"median":6.722371,"eighty":17.283737,"marketCap":10479982579.92},{"date":"2025-03-07","current":6.933893,"twenty":5.209832,"median":6.66603,"eighty":17.29326,"marketCap":10574691281.33},{"date":"2025-03-14","current":6.854905,"twenty":5.209832,"median":6.66603,"eighty":17.29326,"marketCap":10462375593.08},{"date":"2025-03-21","current":7.021659,"twenty":5.209832,"median":6.734163,"eighty":17.29326,"marketCap":10504323110.26},{"date":"2025-03-28","current":6.776789,"twenty":5.209832,"median":6.768404,"eighty":17.29326,"marketCap":10234982423.94},{"date":"2025-04-04","current":7.207495,"twenty":5.209832,"median":6.768404,"eighty":17.29326,"marketCap":10910190230.98},{"date":"2025-04-11","current":6.622264,"twenty":5.210306,"median":6.745956,"eighty":17.283737,"marketCap":9489187294.37},{"date":"2025-04-17","current":7.23822,"twenty":5.210306,"median":6.722371,"eighty":17.283737,"marketCap":10521908531.56}],"updateTime":1745052260231}}}