美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Ciena科技

57.84

-2.3000-3.82%

盤前：58.350.5100+0.88%06:29 EDT

成交量：114.21萬

成交額：6,596.92萬

市值：82.22億

市盈率：105.54

高：59.44

開：59.01

低：56.94

收：60.14

資料載入中...

總覽公司新聞公告

Ciena科技盤中異動早盤快速拉昇5.02%報85.45美元

Ciena科技盤中異動早盤股價大漲5.02%

Ciena科技盤中異動早盤股價大跌14.89%報82.24美元

Ciena科技漲1.85% 股價突破100美元大關

除了甲骨文和英偉達，這些股票和板塊也有望受益於特朗普"星際之門"計劃

老虎资讯综合

Ciena科技盤中異動臨近午盤股價大漲5.01%報99.60美元

Ciena科技盤中異動早盤股價大漲5.12%報93.22美元

Ciena科技盤中異動臨近收盤快速下挫5.05%

Ciena科技2024財年實現淨利潤83.96百萬美元，同比減少67.07%

Ciena科技盤中異動急速上漲5.05%

Ciena科技大漲19%，業績指引好於預期，AI可能帶來收入增長

老虎资讯综合

異動解讀 | Ciena科技財報表現向好股價盤中大漲近20%

Ciena 公司報告截至 10 月 31 日的季度業績 - 收益摘要

Ciena科技盤中異動股價大漲17.98%

異動解讀 | 財報利潤不及預期，Ciena 科技股價盤前大跌 5.08%

2024年第四季度Ciena調整後每股收益$0.54低於預期的$0.66，銷售額$11.24億超預期的$11.04億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CIEN/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIEN\",,,,,undefined,":{"symbol":"CIEN","market":"US","secType":"STK","nameCN":"Ciena科技","latestPrice":57.84,"timestamp":1745265600000,"preClose":60.14,"halted":0,"volume":1142112,"hourTrading":{"tag":"盘前","latestPrice":58.35,"preClose":57.84,"latestTime":"06:29 EDT","volume":206,"amount":12020.000708000001,"timestamp":1745317759247},"delay":0,"floatShares":140792605,"shares":142145676,"eps":0.548051,"marketStatus":"盤前交易","change":-2.3,"latestTime":"04-22 06:30:05 EDT","open":59.01,"high":59.4352,"low":56.94,"amount":65969158.903488,"amplitude":0.04149,"askPrice":69.36,"askSize":100,"bidPrice":52.9,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.548051,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":855291600000,"exchange":"NYSE","adjPreClose":57.84,"preHourTrading":{"tag":"盘前","latestPrice":58.35,"preClose":57.84,"latestTime":"06:29 EDT","volume":206,"amount":12020.000708000001,"timestamp":1745317759247},"postHourTrading":{"tag":"盘后","latestPrice":57.84,"preClose":57.84,"latestTime":"16:52 EDT","volume":35505,"amount":2053608.09,"timestamp":1745268745938},"volumeRatio":0.7611372381689587,"impliedVol":0.6826,"impliedVolPercentile":0.9277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIEN\",,,,,undefined,":{"symbol":"CIEN","floatShares":140792605,"roa":"2.06%","roe":"2.76%","lyrEps":0.580147,"volumeRatio":0.7611372381689587,"shares":142145676,"dividePrice":0,"high":59.4352,"amplitude":0.04149,"preClose":60.14,"low":56.94,"week52Low":43.3,"pbRate":"2.94","psRate":"2.03","week52High":101.44,"institutionHeld":0.8873,"latestPrice":57.84,"eps":0.548051,"divideRate":0,"volume":1142112,"delay":0,"ttmEps":0.548051,"open":59.01,"prevYearClose":84.81,"prevWeekClose":60.14,"prevMonthClose":60.43,"prevQuarterClose":60.43,"fiveDayClose":58.78,"twentyDayClose":65.56,"sixtyDayClose":98.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIEN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507624961","title":"Ciena科技盤中異動 早盤快速拉昇5.02%報85.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624961?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:47","pubTimestamp":1738248458,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时47分，Ciena科技股票出现异动，股价快速上涨5.02%。截至发稿，该股报85.45美元/股，成交量30.7748万股，换手率0.22%，振幅2.74%。最近的财报数据显示，该股实现营业收入40.15亿美元，净利润83.96百万美元，每股收益0.58美元，毛利15.97亿美元，市盈率146.98倍。Ciena科技股票所在的通讯公司行业中，整体涨幅为1.55%。Ciena科技公司简介：Ciena Corp是一家网络和技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022473896143f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022473896143f73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154236417.USD","CIEN","LU0154245673.USD","BK4515","BK4020","LU0823421416.USD","LU0154245756.USD","LU1989764664.SGD","LU0823421333.USD"],"gpt_icon":0},{"id":"2506178105","title":"Ciena科技盤中異動 早盤股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506178105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506178105?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 23:13","pubTimestamp":1738077222,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时13分，Ciena科技股票出现波动，股价大幅拉升5.02%。截至发稿，该股报80.12美元/股，成交量115.261万股，换手率0.81%，振幅3.67%。Ciena科技股票所在的通讯公司行业中，整体涨幅为0.24%。其相关个股中，Optical Cable Corporation、Mobilicom Ltd、Siyata Mobile, Inc.涨幅较大，Mobilicom Ltd、Siyata Mobile, Inc.、应用光电较为活跃，换手率分别为12.63%、8.40%、2.30%，振幅较大的相关个股有宝视来、Mobilicom Ltd、Optical Cable Corporation，振幅分别为21.60%、14.23%、9.09%。Ciena科技公司简介：Ciena Corp是一家网络和技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128231342abbb6f7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128231342abbb6f7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154236417.USD","LU0154245756.USD","BK4515","CIEN","BK4020","LU1989764664.SGD","LU0823421416.USD","LU0823421333.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2506308243","title":"Ciena科技盤中異動 早盤股價大跌14.89%報82.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308243?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988431,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，Ciena科技股票出现异动，股价大幅跳水14.89%。截至发稿，该股报82.24美元/股，成交量58.6896万股，换手率0.41%，振幅5.27%。最近的财报数据显示，该股实现营业收入40.15亿美元，净利润83.96百万美元，每股收益0.58美元，毛利15.97亿美元，市盈率141.78倍。Ciena科技股票所在的通讯公司行业中，整体跌幅为1.31%。Ciena科技公司简介：Ciena Corp是一家网络和技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223351abba6019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223351abba6019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIEN","LU0823421333.USD","LU0823421416.USD","LU0154236417.USD","BK4515","LU0154245673.USD","BK4020","LU1989764664.SGD","LU0154245756.USD"],"gpt_icon":0},{"id":"2505866446","title":"Ciena科技漲1.85% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866446?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:31","pubTimestamp":1737729117,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分，Ciena科技股票出现波动，股价快速拉升1.85%。截至发稿，该股报100.00美元/股，成交量27.0007万股，换手率0.19%，振幅2.32%。Ciena科技股票所在的通讯公司行业中，整体跌幅为0.06%。其相关个股中，宝视来、UT斯达康、Cambium Networks Corporation涨幅较大，Ast Spacemobile, Inc.、宝视来、Ondas Holdings Inc.较为活跃，换手率分别为0.65%、0.59%、0.53%，振幅较大的相关个股有Ondas Holdings Inc.、卫讯公司、Mobilicom Ltd，振幅分别为3.79%、3.16%、2.91%。Ciena科技公司简介：Ciena Corp是一家网络和技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223158abb74e68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223158abb74e68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245673.USD","LU0823421416.USD","CIEN","LU0154236417.USD","LU0823421333.USD","BK4020","LU0154245756.USD","LU1989764664.SGD","BK4515"],"gpt_icon":0},{"id":"1104949737","title":"除了甲骨文和英偉達，這些股票和板塊也有望受益於特朗普\"星際之門\"計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1104949737","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104949737?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 12:50","pubTimestamp":1737694206,"startTime":"0","endTime":"0","summary":"随着美国总统特朗普宣布启动一项专注于人工智能基础设施建设的5000亿美元\"星际之门\"计划，一些潜在受益者开始浮出水面。虽然部分股票在特朗普正式宣布后的周三即出现上涨，但其他标的可能在未来获得提振。更值得关注的是，这些技术发展具有战略价值。随着\"星际之门\"推动各地数据中心的建设，诺特认为其波分复用技术将助力网络互联。法国施耐德电气也提供能源管理方案，周三股价上涨近2%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/08465d17b14350888a6bb02d350d98a5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/08465d17b14350888a6bb02d350d98a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"除了甲骨文和英伟达，这些股票和板块也有望受益于特朗普\"星际之门\"计划","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET","EQIX","CIEN","MU","FN","LITE","DLR","HXSCL","GLW","VRT"],"gpt_icon":1},{"id":"2505045518","title":"Ciena科技盤中異動 臨近午盤股價大漲5.01%報99.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505045518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505045518?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 00:30","pubTimestamp":1737649818,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日00时30分，Ciena科技股票出现波动，股价大幅上涨5.01%。截至发稿，该股报99.60美元/股，成交量187.598万股，换手率1.32%，振幅6.43%。Ciena科技股票所在的通讯公司行业中，整体涨幅为0.35%。其相关个股中，Siyata Mobile, Inc.、卫讯公司、Ciena科技涨幅较大，Ast Spacemobile, Inc.、Amplitech Group, Inc.、Actelis Networks, Inc.较为活跃，换手率分别为9.41%、2.96%、2.95%，振幅较大的相关个股有ClearOne通讯、Cambium Networks Corporation、宝视来，振幅分别为10.88%、10.78%、10.71%。Ciena科技公司简介：Ciena Corp是一家网络和技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124003018a22d22a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124003018a22d22a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245673.USD","LU1989764664.SGD","LU0823421333.USD","BK4515","LU0154236417.USD","BK4020","LU0154245756.USD","CIEN","LU0823421416.USD"],"gpt_icon":0},{"id":"2505266017","title":"Ciena科技盤中異動 早盤股價大漲5.12%報93.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505266017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505266017?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:30","pubTimestamp":1737556235,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时30分，Ciena科技股票出现异动，股价急速拉升5.12%。截至发稿，该股报93.22美元/股，成交量9.6022万股，换手率0.07%，振幅1.13%。Ciena科技股票所在的通讯公司行业中，整体涨幅为0.00%。其相关个股中，Ciena科技、Ondas Holdings Inc.、亚川涨幅较大，Mobilicom Ltd、Sonim Technologies, Inc.、Amplitech Group, Inc.较为活跃，换手率分别为1.22%、1.06%、0.67%，振幅较大的相关个股有Ondas Holdings Inc.、Telesat Corporation、美国迪进国际，振幅分别为2.49%、1.95%、1.53%。Ciena科技公司简介：Ciena Corp是一家网络和技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223035abb4a562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223035abb4a562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","LU0154236417.USD","LU0154245756.USD","LU0823421333.USD","LU1989764664.SGD","BK4515","LU0823421416.USD","CIEN","LU0154245673.USD"],"gpt_icon":0},{"id":"2492159674","title":"Ciena科技盤中異動 臨近收盤快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159674?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:40","pubTimestamp":1734554441,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时40分，Ciena科技股票出现波动，股价急速下挫5.05%。截至发稿，该股报83.69美元/股，成交量176.43万股，换手率1.24%，振幅6.72%。机构评级方面，在所有18家参与评级的机构中，56%的券商给予买入建议，44%的券商给予持有建议，无券商给予卖出建议。Ciena科技股票所在的通讯公司行业中，整体跌幅为0.50%。Ciena科技公司简介：Ciena Corp是一家网络和技术公司，它提供网络硬件、软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044045ab82a175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044045ab82a175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245673.USD","CIEN","LU1989764664.SGD","LU0154245756.USD","BK4515","BK4020","LU0823421416.USD","LU0823421333.USD","LU0154236417.USD"],"gpt_icon":0},{"id":"2491587277","title":"Ciena科技2024財年實現淨利潤83.96百萬美元，同比減少67.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491587277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491587277?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 08:00","pubTimestamp":1734134419,"startTime":"0","endTime":"0","summary":"12月14日，Ciena科技公布财报，公告显示公司2024财年净利润为83.96百万美元，同比减少67.07%；其中营业收入为40.15亿美元，同比减少8.48%，每股基本收益为0.58美元。从资产负债表来看，Ciena科技总负债28.25亿美元，其中短期债务26.16百万美元，资产负债比为2.00，流动比率为3.55。机构评级：截至2024年12月14日，当前有15家机构对Ciena科技目标价做出预测，其中目标均价为86.67美元，其中最低目标价为57.00美元，最高目标价为105.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214080030ab7681bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214080030ab7681bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIEN"],"gpt_icon":0},{"id":"2491379854","title":"Ciena科技盤中異動 急速上漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491379854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491379854?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 22:37","pubTimestamp":1734100622,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时37分，Ciena科技股票出现波动，股价快速拉升5.05%。截至发稿，该股报88.79美元/股，成交量52.7201万股，换手率0.37%，振幅2.53%。机构评级方面，在所有16家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。Ciena科技股票所在的通讯公司行业中，整体涨幅为0.29%。Ciena科技公司简介：Ciena Corp是一家网络和技术公司，它提供网络硬件、软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223703ab758f45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223703ab758f45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","LU0154245756.USD","LU0823421333.USD","LU0154245673.USD","CIEN","LU1989764664.SGD","LU0823421416.USD","BK4515"],"gpt_icon":0},{"id":"1118153183","title":"Ciena科技大漲19%，業績指引好於預期，AI可能帶來收入增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1118153183","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118153183?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:46","pubTimestamp":1734014779,"startTime":"0","endTime":"0","summary":"净利润3700万美元。","market":"us","thumbnail":"https://static.tigerbbs.com/9fdae3f137855c5d555c93d7f6a0d718","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9fdae3f137855c5d555c93d7f6a0d718"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ciena科技周四大涨，业绩指引好于预期，AI可能带来收入增长","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIEN"],"gpt_icon":0},{"id":"1172429690","title":"異動解讀 | Ciena科技財報表現向好 股價盤中大漲近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172429690","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172429690?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:43","pubTimestamp":1734014612,"startTime":"0","endTime":"0","summary":"通信网络设备生产商Ciena科技(CIEN)在周四盘中大涨近20%,引起市场关注。主要原因是该公司最新公布的2024财年第四季度财报总体向好,尽管部分数据未达预期。\n\n具体而言,Ciena科技在最新一季度实现营收11.18亿美元,同比下滑0.5%,但高于分析师预期的11亿美元;此外,公司报告每股收益0.54美元,低于分析师预期0.66美元,但高于去年同期的0.27美元。\n\n基于上述数据,市场普遍看好Ciena科技的长期增长前景,投资者增加对该公司的持仓导致股价在盘中出现大涨行情。虽然财报部分数据未达预期,但公司收入和利润整体较去年实现了可观增长,这增强了市场对其未来发展的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CIEN"],"gpt_icon":0},{"id":"2490384892","title":"Ciena 公司報告截至 10 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2490384892","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490384892?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:32","pubTimestamp":1734013926,"startTime":"0","endTime":"0","summary":"   * Ciena Corp   报告了截至10月31日的季度调整后每股收益54美分，低于去年同期的每股收益75美分。华尔街预期为每股收益 61 美分至 77 美分。* Ciena 公司公布的本季度每股收益为 25 美分。* 公司报告的季度净收入为 3703 万美元。* Ciena Corp 的股价本季度上涨了 18.9%，今年迄今为止上涨了 62.7%。华尔街对 Ciena 公司 12 个月目标价的中位数为 67.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","CIEN","LU0823421333.USD","BK4020","BK4515","LU0154245756.USD","LU0154245673.USD","LU0823421416.USD"],"gpt_icon":0},{"id":"2490038716","title":"Ciena科技盤中異動 股價大漲17.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490038716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490038716?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:31","pubTimestamp":1734013906,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时31分，Ciena科技股票出现异动，股价急速拉升17.98%。截至发稿，该股报86.37美元/股，成交量49.7352万股，换手率0.34%，振幅3.99%。Ciena科技股票所在的通讯公司行业中，整体涨幅为0.46%。Ciena科技公司简介：Ciena Corp是一家网络和技术公司，它提供网络硬件、软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223146ab72a839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223146ab72a839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","LU0154245673.USD","LU0823421333.USD","LU0154245756.USD","CIEN","BK4020","LU1989764664.SGD","LU0823421416.USD"],"gpt_icon":0},{"id":"1170284909","title":"異動解讀 | 財報利潤不及預期，Ciena 科技股價盤前大跌 5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170284909","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170284909?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 20:06","pubTimestamp":1734005179,"startTime":"0","endTime":"0","summary":"周四盘前,Ciena 科技(CIEN)股价大跌 5.08%,主要受到公司 2024 年第四季度财报利润不及预期的影响。\n\n分析人士指出,Ciena 此前公布的 2024 年第四季度调整后每股收益为 0.54 美元,低于华尔街分析师预期的 0.66 美元,令投资者失望。虽然该公司季度销售额 11.24 亿美元超过预期的 11.04 亿美元,但利润不佳使市场对公司的盈利能力产生了疑虑。\n\n市场人士认为,在盈利数据向来备受重视的科技行业,Ciena 财报不达预期的表现或将持续压制其股价走势。不过,公司的长期业绩前景仍有待进一步评估。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CIEN"],"gpt_icon":0},{"id":"1193613469","title":"2024年第四季度Ciena調整後每股收益$0.54低於預期的$0.66，銷售額$11.24億超預期的$11.04億","url":"https://stock-news.laohu8.com/highlight/detail?id=1193613469","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193613469?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 20:05","pubTimestamp":1734005111,"startTime":"0","endTime":"0","summary":"2024年第四季度Ciena调整后每股收益$0.54低于预期的$0.66，销售额$11.24亿超预期的$11.04亿。以上内容来自Benzinga Earnings专栏，原文如下：Ciena Q4 2024 Adj. EPS $0.54 Misses $0.66 Estimate, Sales $1.124B Beat $1.104B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"2024年第四季度Ciena调整后每股收益$0.54低于预期的$0.66，销售额$11.24亿超预期的$11.04亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIEN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"CIEN","fiscalQuarterEnding":"2025/01","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-12-12","symbol":"CIEN","fiscalQuarterEnding":"2024/10","expectedEps":0.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-09-04","symbol":"CIEN","fiscalQuarterEnding":"2024/07","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2024-06-06","symbol":"CIEN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.04,"defaultRemindTime":1717660800000,"name":null,"time":"盤前","dateTimestamp":1717646400000,"actualEps":null},{"market":"US","date":"2024-03-07","symbol":"CIEN","fiscalQuarterEnding":"2024/01","expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4118,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIEN","date":"2025-04-17","current":105.951,"percent":0.938262,"low":14.757195,"twenty":22.116165,"median":28.746732,"eighty":43.916882,"high":166.193114,"avg":37.649791,"sd":28.957952,"marketCap":8368115946},"quantilePoints":[{"date":"2020-04-24","current":25.342167,"twenty":-143.94636,"median":4.810854,"eighty":35.421096,"marketCap":7150190933},{"date":"2020-05-01","current":25.211593,"twenty":-143.94636,"median":4.834731,"eighty":35.421096,"marketCap":7113350104},{"date":"2020-05-08","current":26.092965,"twenty":-143.94636,"median":4.851632,"eighty":35.421096,"marketCap":7362025701},{"date":"2020-05-15","current":27.012421,"twenty":-143.94636,"median":4.858025,"eighty":35.421096,"marketCap":7621446540},{"date":"2020-05-22","current":28.731641,"twenty":-143.94636,"median":4.872031,"eighty":35.421096,"marketCap":8106517458},{"date":"2020-05-29","current":30.06458,"twenty":-143.94636,"median":4.885435,"eighty":35.421096,"marketCap":8482600923},{"date":"2020-06-05","current":25.97995,"twenty":-143.94636,"median":4.906218,"eighty":35.421096,"marketCap":8341200563},{"date":"2020-06-12","current":25.248245,"twenty":-143.94636,"median":4.936988,"eighty":35.421096,"marketCap":8106277225},{"date":"2020-06-19","current":25.659797,"twenty":-143.94636,"median":4.98408,"eighty":35.421096,"marketCap":8238411387},{"date":"2020-06-26","current":25.588015,"twenty":-143.94636,"median":5.037071,"eighty":35.421096,"marketCap":8215364731},{"date":"2020-07-02","current":25.487519,"twenty":-143.94636,"median":5.066655,"eighty":35.421096,"marketCap":8183099412},{"date":"2020-07-10","current":26.305838,"twenty":-143.94636,"median":5.130505,"eighty":35.421096,"marketCap":8445831293},{"date":"2020-07-17","current":26.128775,"twenty":-143.94636,"median":5.154917,"eighty":35.421096,"marketCap":8388982875},{"date":"2020-07-24","current":27.143299,"twenty":-143.94636,"median":5.463868,"eighty":35.421096,"marketCap":8714708950},{"date":"2020-07-31","current":28.478451,"twenty":-143.94636,"median":5.61949,"eighty":35.421096,"marketCap":9143376756},{"date":"2020-08-07","current":29.186703,"twenty":-143.94636,"median":5.66409,"eighty":35.421096,"marketCap":9370770431},{"date":"2020-08-14","current":28.588517,"twenty":-143.94636,"median":5.789346,"eighty":35.421096,"marketCap":9178714962},{"date":"2020-08-21","current":28.645943,"twenty":-143.94636,"median":5.845017,"eighty":35.421096,"marketCap":9197152287},{"date":"2020-08-28","current":26.8131,"twenty":-143.94636,"median":5.866208,"eighty":35.421096,"marketCap":8608694331},{"date":"2020-09-04","current":18.145392,"twenty":-143.94636,"median":5.883289,"eighty":35.421096,"marketCap":6833209763},{"date":"2020-09-11","current":27.045627,"twenty":-143.902002,"median":5.902267,"eighty":35.421096,"marketCap":6411977177},{"date":"2020-09-18","current":26.70715,"twenty":-142.335037,"median":5.942122,"eighty":35.421096,"marketCap":6331731013},{"date":"2020-09-25","current":25.59408,"twenty":-139.685655,"median":5.973437,"eighty":35.421096,"marketCap":6067844588},{"date":"2020-10-02","current":26.114815,"twenty":-138.320049,"median":6.008491,"eighty":35.421096,"marketCap":6191300225},{"date":"2020-10-09","current":28.008985,"twenty":-136.038202,"median":6.11207,"eighty":35.421096,"marketCap":6640370107},{"date":"2020-10-16","current":27.214865,"twenty":-133.800274,"median":6.231542,"eighty":35.421096,"marketCap":6452100260},{"date":"2020-10-23","current":26.843842,"twenty":-128.144202,"median":6.389062,"eighty":35.421096,"marketCap":6364138118},{"date":"2020-10-30","current":25.639645,"twenty":-126.189693,"median":6.585489,"eighty":35.421096,"marketCap":6078646956},{"date":"2020-11-06","current":27.533815,"twenty":-123.932373,"median":18.832527,"eighty":35.421096,"marketCap":6527716838},{"date":"2020-11-13","current":28.347462,"twenty":-122.377025,"median":20.276998,"eighty":35.421096,"marketCap":6720616271},{"date":"2020-11-20","current":27.403631,"twenty":-121.096959,"median":21.245419,"eighty":35.421096,"marketCap":6496852928},{"date":"2020-11-27","current":28.946306,"twenty":-119.169978,"median":21.846601,"eighty":35.421096,"marketCap":6862590255},{"date":"2020-12-04","current":30.580109,"twenty":-68.426638,"median":22.38228,"eighty":35.421096,"marketCap":7249932318},{"date":"2020-12-11","current":20.453477,"twenty":-59.771613,"median":23.528889,"eighty":35.421096,"marketCap":7389657269},{"date":"2020-12-18","current":21.972385,"twenty":-58.879499,"median":23.528889,"eighty":35.421096,"marketCap":7938424964},{"date":"2020-12-24","current":22.780948,"twenty":-57.74063,"median":23.528889,"eighty":35.421096,"marketCap":8230551584},{"date":"2020-12-31","current":22.609824,"twenty":-56.911787,"median":23.528889,"eighty":35.421096,"marketCap":8168725844},{"date":"2021-01-08","current":22.644049,"twenty":-56.260102,"median":23.528889,"eighty":35.421096,"marketCap":8181090992},{"date":"2021-01-15","current":22.806617,"twenty":-55.254101,"median":23.528889,"eighty":35.421096,"marketCap":8239825445},{"date":"2021-01-22","current":23.542452,"twenty":-54.653031,"median":23.604538,"eighty":35.421096,"marketCap":8505676125},{"date":"2021-01-29","current":22.840842,"twenty":-53.86215,"median":23.775359,"eighty":35.421096,"marketCap":8252190593},{"date":"2021-02-05","current":23.670796,"twenty":-53.229446,"median":23.777445,"eighty":35.421096,"marketCap":8552045430},{"date":"2021-02-12","current":24.051548,"twenty":-51.938728,"median":24.001067,"eighty":35.421096,"marketCap":8689607700},{"date":"2021-02-19","current":23.362378,"twenty":-51.274388,"median":24.001067,"eighty":35.421096,"marketCap":8440617068},{"date":"2021-02-26","current":22.404693,"twenty":-50.755571,"median":24.001067,"eighty":35.421096,"marketCap":8094613832},{"date":"2021-03-05","current":21.69873,"twenty":-19.801347,"median":24.047311,"eighty":35.422638,"marketCap":7688098819},{"date":"2021-03-12","current":23.772561,"twenty":-19.384983,"median":24.047311,"eighty":35.422638,"marketCap":8422879974},{"date":"2021-03-19","current":24.245038,"twenty":-18.218184,"median":24.172444,"eighty":35.422638,"marketCap":8590283551},{"date":"2021-03-26","current":24.328159,"twenty":-17.868591,"median":24.210325,"eighty":35.421096,"marketCap":8619734180},{"date":"2021-04-01","current":24.761262,"twenty":-17.532647,"median":24.257707,"eighty":35.421096,"marketCap":8773187459},{"date":"2021-04-09","current":24.700015,"twenty":-17.263891,"median":24.371906,"eighty":35.422638,"marketCap":8751486995},{"date":"2021-04-16","current":24.879381,"twenty":-17.130422,"median":24.525024,"eighty":35.422638,"marketCap":8815038353},{"date":"2021-04-23","current":23.825059,"twenty":-16.645573,"median":24.525024,"eighty":35.422638,"marketCap":8441480371},{"date":"2021-04-30","current":22.079521,"twenty":-15.970053,"median":24.511951,"eighty":35.421096,"marketCap":7823017156},{"date":"2021-05-07","current":23.566947,"twenty":-15.247319,"median":24.511951,"eighty":35.421096,"marketCap":8350028417},{"date":"2021-05-14","current":22.635118,"twenty":-14.782237,"median":24.511951,"eighty":35.421096,"marketCap":8019871362},{"date":"2021-05-21","current":23.142593,"twenty":-7.477624,"median":24.511951,"eighty":35.421096,"marketCap":8199675204},{"date":"2021-05-28","current":23.129468,"twenty":2.426021,"median":24.511951,"eighty":35.421096,"marketCap":8195025105},{"date":"2021-06-04","current":25.423629,"twenty":2.454258,"median":24.557633,"eighty":35.421096,"marketCap":9299276941},{"date":"2021-06-11","current":24.917743,"twenty":2.492512,"median":24.720917,"eighty":35.421096,"marketCap":9114237581},{"date":"2021-06-18","current":23.758385,"twenty":2.510729,"median":24.720917,"eighty":35.421096,"marketCap":8690175584},{"date":"2021-06-25","current":24.6004,"twenty":2.540104,"median":24.720917,"eighty":35.421096,"marketCap":8998162217},{"date":"2021-07-02","current":24.507313,"twenty":2.592249,"median":24.720917,"eighty":35.421096,"marketCap":8964113443},{"date":"2021-07-09","current":24.397301,"twenty":2.639385,"median":24.720917,"eighty":35.421096,"marketCap":8923873984},{"date":"2021-07-16","current":23.292949,"twenty":2.660653,"median":24.720917,"eighty":35.421096,"marketCap":8519931717},{"date":"2021-07-23","current":23.783772,"twenty":3.360578,"median":24.720917,"eighty":35.421096,"marketCap":8699461613},{"date":"2021-07-30","current":24.6004,"twenty":4.485485,"median":24.720917,"eighty":35.421096,"marketCap":8998162217},{"date":"2021-08-06","current":24.058802,"twenty":4.554869,"median":24.720917,"eighty":35.421096,"marketCap":8800060262},{"date":"2021-08-13","current":23.661066,"twenty":4.586854,"median":24.720917,"eighty":35.421096,"marketCap":8654579139},{"date":"2021-08-20","current":23.267561,"twenty":4.620521,"median":24.720917,"eighty":35.421096,"marketCap":8510645688},{"date":"2021-08-27","current":24.194202,"twenty":4.64687,"median":24.720917,"eighty":35.421096,"marketCap":8849585751},{"date":"2021-09-03","current":19.120109,"twenty":4.667704,"median":24.720917,"eighty":35.421096,"marketCap":8828480689},{"date":"2021-09-10","current":18.088686,"twenty":4.690053,"median":24.720917,"eighty":35.421096,"marketCap":8352233495},{"date":"2021-09-17","current":17.830324,"twenty":4.712376,"median":24.720917,"eighty":35.421096,"marketCap":8232938006},{"date":"2021-09-24","current":17.454525,"twenty":4.723926,"median":24.720917,"eighty":35.421096,"marketCap":8059417296},{"date":"2021-10-01","current":17.524987,"twenty":4.74912,"median":24.720917,"eighty":35.421096,"marketCap":8091952429},{"date":"2021-10-08","current":17.649135,"twenty":4.763181,"median":24.720917,"eighty":35.421096,"marketCap":8149276235},{"date":"2021-10-15","current":17.531698,"twenty":4.793228,"median":24.720917,"eighty":35.421096,"marketCap":8095051013},{"date":"2021-10-22","current":17.672622,"twenty":4.815326,"median":24.720917,"eighty":35.421096,"marketCap":8160121280},{"date":"2021-10-29","current":18.216189,"twenty":4.836561,"median":24.720917,"eighty":35.421096,"marketCap":8411106593},{"date":"2021-11-05","current":20.29986,"twenty":4.853289,"median":24.720917,"eighty":35.421096,"marketCap":9373216963},{"date":"2021-11-12","current":20.605197,"twenty":4.859489,"median":24.720917,"eighty":35.421096,"marketCap":9514202540},{"date":"2021-11-19","current":20.390455,"twenty":4.876984,"median":24.720917,"eighty":35.421096,"marketCap":9415047848},{"date":"2021-11-26","current":20.380389,"twenty":4.88894,"median":24.720917,"eighty":35.421096,"marketCap":9410399972},{"date":"2021-12-03","current":20.497826,"twenty":4.915114,"median":24.720917,"eighty":35.421096,"marketCap":9464625194},{"date":"2021-12-10","current":22.708911,"twenty":4.946559,"median":24.720917,"eighty":35.421096,"marketCap":11358906256},{"date":"2021-12-17","current":22.950807,"twenty":4.990476,"median":24.720917,"eighty":35.421096,"marketCap":11479902018},{"date":"2021-12-23","current":23.532938,"twenty":5.035662,"median":24.720917,"eighty":35.421096,"marketCap":11771081400},{"date":"2021-12-31","current":23.833292,"twenty":5.079801,"median":24.720917,"eighty":35.421096,"marketCap":11921317570},{"date":"2022-01-07","current":22.619488,"twenty":5.130881,"median":24.708765,"eighty":35.419555,"marketCap":11314177582},{"date":"2022-01-14","current":22.111672,"twenty":5.156044,"median":24.708765,"eighty":35.419555,"marketCap":11060170036},{"date":"2022-01-21","current":20.098987,"twenty":5.398203,"median":24.708765,"eighty":35.419555,"marketCap":10053432811},{"date":"2022-01-28","current":20.049444,"twenty":5.571285,"median":24.70439,"eighty":35.418013,"marketCap":10028651587},{"date":"2022-02-04","current":20.23523,"twenty":5.638468,"median":24.70439,"eighty":35.418013,"marketCap":10121581177},{"date":"2022-02-11","current":19.761475,"twenty":5.758412,"median":24.70439,"eighty":35.418013,"marketCap":9884610723},{"date":"2022-02-18","current":21.015428,"twenty":5.8385,"median":24.70439,"eighty":35.418013,"marketCap":10511833166},{"date":"2022-02-25","current":21.015428,"twenty":5.860515,"median":24.70439,"eighty":35.418013,"marketCap":10511833166},{"date":"2022-03-04","current":20.17114,"twenty":5.875318,"median":24.70439,"eighty":35.418013,"marketCap":10089523711},{"date":"2022-03-11","current":17.045865,"twenty":5.881011,"median":24.655928,"eighty":35.171315,"marketCap":8363911726},{"date":"2022-03-18","current":18.633258,"twenty":5.881011,"median":24.557633,"eighty":34.651838,"marketCap":9142799104},{"date":"2022-03-25","current":18.760373,"twenty":5.881011,"median":24.484004,"eighty":34.179901,"marketCap":9205170944},{"date":"2022-04-01","current":18.924693,"twenty":5.881011,"median":24.437498,"eighty":34.046206,"marketCap":9285797958},{"date":"2022-04-08","current":18.050387,"twenty":5.881011,"median":24.378256,"eighty":33.926837,"marketCap":8856801395},{"date":"2022-04-14","current":17.312498,"twenty":5.881011,"median":24.338978,"eighty":33.82219,"marketCap":8494740465},{"date":"2022-04-22","current":17.461316,"twenty":5.881011,"median":24.249239,"eighty":33.693172,"marketCap":8567761157},{"date":"2022-04-29","current":17.104772,"twenty":5.881011,"median":24.174329,"eighty":33.404786,"marketCap":8392815749},{"date":"2022-05-06","current":16.819538,"twenty":5.881011,"median":24.098999,"eighty":33.26788,"marketCap":8252859424},{"date":"2022-05-13","current":16.233567,"twenty":5.881011,"median":24.063033,"eighty":33.183861,"marketCap":7965340450},{"date":"2022-05-20","current":15.452272,"twenty":5.881011,"median":24.044594,"eighty":32.95104,"marketCap":7581981819},{"date":"2022-05-27","current":16.224266,"twenty":5.881011,"median":24.027334,"eighty":32.574939,"marketCap":7960776657},{"date":"2022-06-03","current":17.241737,"twenty":5.881011,"median":24.01053,"eighty":32.374385,"marketCap":7353187053},{"date":"2022-06-10","current":15.873463,"twenty":5.881011,"median":23.948892,"eighty":32.001762,"marketCap":6769650875},{"date":"2022-06-17","current":15.290757,"twenty":5.881011,"median":23.900131,"eighty":31.803898,"marketCap":6521140913},{"date":"2022-06-24","current":16.47723,"twenty":5.880632,"median":23.884094,"eighty":31.680549,"marketCap":7027143124},{"date":"2022-07-01","current":16.020894,"twenty":5.880632,"median":23.809159,"eighty":31.224159,"marketCap":6832526889},{"date":"2022-07-08","current":16.670295,"twenty":5.880632,"median":23.783772,"eighty":30.930607,"marketCap":7109480762},{"date":"2022-07-15","current":16.673805,"twenty":5.880632,"median":23.739245,"eighty":30.729835,"marketCap":7110977810},{"date":"2022-07-22","current":17.003771,"twenty":5.880632,"median":23.661066,"eighty":30.558276,"marketCap":7251700318},{"date":"2022-07-29","current":18.113018,"twenty":5.880632,"median":23.566947,"eighty":30.448578,"marketCap":7724767473},{"date":"2022-08-05","current":18.565843,"twenty":5.880632,"median":23.529618,"eighty":30.240591,"marketCap":7917886660},{"date":"2022-08-12","current":19.201203,"twenty":5.880632,"median":23.469724,"eighty":30.024697,"marketCap":8188852341},{"date":"2022-08-19","current":19.583823,"twenty":5.880632,"median":23.40508,"eighty":29.525705,"marketCap":8352030568},{"date":"2022-08-26","current":18.822094,"twenty":5.880632,"median":23.365707,"eighty":29.241184,"marketCap":8027171161},{"date":"2022-09-02","current":32.992877,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6557532246},{"date":"2022-09-09","current":33.041148,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6567126437},{"date":"2022-09-16","current":31.192692,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6199734748},{"date":"2022-09-23","current":30.261011,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6014557486},{"date":"2022-09-30","current":30.134302,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":5989373378},{"date":"2022-10-07","current":30.253557,"twenty":5.880632,"median":23.350826,"eighty":29.188194,"marketCap":6013076067},{"date":"2022-10-14","current":29.508212,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":5864934257},{"date":"2022-10-21","current":32.109467,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6381949174},{"date":"2022-10-28","current":35.962901,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7147842332},{"date":"2022-11-04","current":34.248607,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6807116169},{"date":"2022-11-11","current":33.547983,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6667862868},{"date":"2022-11-18","current":33.39146,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6636753088},{"date":"2022-11-25","current":32.877172,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6534535239},{"date":"2022-12-02","current":33.3691,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":6632308833},{"date":"2022-12-09","current":49.269735,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7533440986},{"date":"2022-12-16","current":46.999089,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7186254735},{"date":"2022-12-23","current":47.882385,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7321312393},{"date":"2022-12-30","current":49.483965,"twenty":5.880632,"median":23.350826,"eighty":29.187107,"marketCap":7566197158},{"date":"2023-01-06","current":49.911053,"twenty":5.896954,"median":23.387581,"eighty":29.241184,"marketCap":7631499762},{"date":"2023-01-13","current":49.590737,"twenty":5.938706,"median":23.413829,"eighty":29.441527,"marketCap":7582522809},{"date":"2023-01-20","current":48.814213,"twenty":5.953509,"median":23.469724,"eighty":29.585679,"marketCap":7463790802},{"date":"2023-01-27","current":49.532497,"twenty":5.992984,"median":23.529618,"eighty":29.955994,"marketCap":7573617909},{"date":"2023-02-03","current":48.843333,"twenty":6.090532,"median":23.566947,"eighty":30.12983,"marketCap":7468243252},{"date":"2023-02-10","current":47.115568,"twenty":6.179351,"median":23.661066,"eighty":30.248311,"marketCap":7204064536},{"date":"2023-02-17","current":46.580652,"twenty":6.331938,"median":23.739245,"eighty":30.318729,"marketCap":7122274827},{"date":"2023-02-24","current":45.0491,"twenty":6.445807,"median":23.772561,"eighty":30.450809,"marketCap":6888097413},{"date":"2023-03-03","current":47.887837,"twenty":14.875141,"median":23.809159,"eighty":30.532068,"marketCap":7322145994},{"date":"2023-03-10","current":40.300476,"twenty":15.416307,"median":23.884094,"eighty":30.607713,"marketCap":7387883309},{"date":"2023-03-17","current":40.227247,"twenty":15.631956,"median":23.902247,"eighty":30.742006,"marketCap":7374458929},{"date":"2023-03-24","current":40.056379,"twenty":15.821217,"median":23.953021,"eighty":30.853639,"marketCap":7343135378},{"date":"2023-03-31","current":42.733313,"twenty":15.968343,"median":24.01053,"eighty":31.099394,"marketCap":7833871015},{"date":"2023-04-05","current":42.472943,"twenty":16.037744,"median":24.024112,"eighty":31.280643,"marketCap":7786139889},{"date":"2023-04-14","current":42.14748,"twenty":16.227986,"median":24.044594,"eighty":31.547188,"marketCap":7726475982},{"date":"2023-04-21","current":37.900185,"twenty":16.386665,"median":24.063033,"eighty":31.748377,"marketCap":6947861993},{"date":"2023-04-28","current":37.094664,"twenty":16.575549,"median":24.098999,"eighty":31.810065,"marketCap":6800193823},{"date":"2023-05-05","current":35.65449,"twenty":16.877786,"median":24.174329,"eighty":31.911375,"marketCap":6536181033},{"date":"2023-05-12","current":35.263934,"twenty":17.007983,"median":24.249239,"eighty":32.093936,"marketCap":6464584345},{"date":"2023-05-19","current":36.337962,"twenty":17.133296,"median":24.338978,"eighty":32.305019,"marketCap":6661475238},{"date":"2023-05-26","current":36.728518,"twenty":17.234524,"median":24.388838,"eighty":32.531655,"marketCap":6733071927},{"date":"2023-06-02","current":38.266331,"twenty":17.312498,"median":24.437498,"eighty":32.65655,"marketCap":7014983889},{"date":"2023-06-09","current":31.468017,"twenty":17.367298,"median":24.484004,"eighty":32.729237,"marketCap":6358175755},{"date":"2023-06-16","current":32.762845,"twenty":17.433716,"median":24.528995,"eighty":32.776484,"marketCap":6619798317},{"date":"2023-06-23","current":30.720716,"twenty":17.461316,"median":24.638501,"eighty":32.785042,"marketCap":6207182162},{"date":"2023-06-30","current":31.490214,"twenty":17.524987,"median":24.708765,"eighty":32.793921,"marketCap":6362660713},{"date":"2023-07-07","current":31.364431,"twenty":17.596791,"median":24.776347,"eighty":32.793921,"marketCap":6337245950},{"date":"2023-07-14","current":32.407692,"twenty":17.686567,"median":24.879381,"eighty":32.793921,"marketCap":6548038986},{"date":"2023-07-21","current":31.253445,"twenty":17.762672,"median":24.930378,"eighty":32.793921,"marketCap":6314821159},{"date":"2023-07-28","current":32.000746,"twenty":17.811553,"median":25.056825,"eighty":32.793921,"marketCap":6465814752},{"date":"2023-08-04","current":30.424756,"twenty":17.924579,"median":25.211593,"eighty":32.793921,"marketCap":6147382719},{"date":"2023-08-11","current":30.824302,"twenty":17.973937,"median":25.275979,"eighty":32.793921,"marketCap":6228111967},{"date":"2023-08-18","current":30.31377,"twenty":18.049323,"median":25.342167,"eighty":32.793921,"marketCap":6124957928},{"date":"2023-08-25","current":30.417357,"twenty":18.14313,"median":25.434879,"eighty":32.793921,"marketCap":6145887733},{"date":"2023-09-01","current":33.603965,"twenty":18.174434,"median":25.483424,"eighty":32.830039,"marketCap":7435650199},{"date":"2023-09-08","current":32.16448,"twenty":18.305501,"median":25.521348,"eighty":32.830039,"marketCap":7117130969},{"date":"2023-09-15","current":32.792536,"twenty":18.442282,"median":25.574553,"eighty":32.830039,"marketCap":7256102783},{"date":"2023-09-22","current":31.329299,"twenty":18.565843,"median":25.62492,"eighty":32.830039,"marketCap":6932328025},{"date":"2023-09-29","current":31.623283,"twenty":18.70349,"median":25.659797,"eighty":32.830039,"marketCap":6997378662},{"date":"2023-10-06","current":29.231325,"twenty":18.817191,"median":25.722008,"eighty":32.830039,"marketCap":6468103031},{"date":"2023-10-13","current":29.084333,"twenty":18.958995,"median":25.749231,"eighty":32.830039,"marketCap":6435577713},{"date":"2023-10-20","current":28.14225,"twenty":19.11667,"median":25.812461,"eighty":32.830039,"marketCap":6227119992},{"date":"2023-10-27","current":27.12667,"twenty":19.2342,"median":25.841429,"eighty":32.831848,"marketCap":6002399613},{"date":"2023-11-03","current":28.609951,"twenty":19.593662,"median":25.885079,"eighty":32.831848,"marketCap":6330609641},{"date":"2023-11-10","current":28.903934,"twenty":19.761475,"median":25.942155,"eighty":32.831848,"marketCap":6395660277},{"date":"2023-11-17","current":29.545353,"twenty":19.940449,"median":25.988255,"eighty":32.831848,"marketCap":6537588938},{"date":"2023-11-24","current":30.768058,"twenty":20.103595,"median":26.019666,"eighty":32.831848,"marketCap":6808140447},{"date":"2023-12-01","current":30.634429,"twenty":20.188463,"median":26.099595,"eighty":32.831848,"marketCap":6778571976},{"date":"2023-12-08","current":26.320109,"twenty":20.238946,"median":26.128775,"eighty":32.831245,"marketCap":6707074428},{"date":"2023-12-15","current":25.331187,"twenty":20.317308,"median":26.128775,"eighty":32.831245,"marketCap":6455070336},{"date":"2023-12-22","current":24.870895,"twenty":20.416068,"median":26.128775,"eighty":32.831245,"marketCap":6337775547},{"date":"2023-12-29","current":25.632481,"twenty":20.455188,"median":26.14187,"eighty":32.831848,"marketCap":6531848198},{"date":"2024-01-05","current":25.910971,"twenty":20.528024,"median":26.154965,"eighty":32.832451,"marketCap":6602815063},{"date":"2024-01-12","current":27.496661,"twenty":20.587166,"median":26.296267,"eighty":32.832451,"marketCap":7006891704},{"date":"2024-01-19","current":29.173287,"twenty":20.698476,"median":26.341108,"eighty":32.838414,"marketCap":7434141198},{"date":"2024-01-26","current":29.377892,"twenty":20.804356,"median":26.401548,"eighty":32.832451,"marketCap":7486280119},{"date":"2024-02-02","current":30.77979,"twenty":20.984271,"median":26.49005,"eighty":32.832451,"marketCap":7843521502},{"date":"2024-02-09","current":31.570766,"twenty":21.116376,"median":26.61526,"eighty":32.832451,"marketCap":8045083619},{"date":"2024-02-16","current":32.464171,"twenty":21.128632,"median":26.70715,"eighty":32.832451,"marketCap":8272747304},{"date":"2024-02-23","current":32.048766,"twenty":21.400947,"median":26.77875,"eighty":32.832451,"marketCap":8166890941},{"date":"2024-03-01","current":32.424338,"twenty":21.659905,"median":26.86934,"eighty":32.831848,"marketCap":8262596694},{"date":"2024-03-08","current":33.572406,"twenty":21.679805,"median":26.898575,"eighty":32.874191,"marketCap":7658973588},{"date":"2024-03-15","current":31.838415,"twenty":21.679805,"median":26.898575,"eighty":32.791037,"marketCap":7263393219},{"date":"2024-03-22","current":32.129988,"twenty":21.679805,"median":26.898575,"eighty":32.735292,"marketCap":7329910457},{"date":"2024-03-28","current":32.003217,"twenty":21.679805,"median":26.898575,"eighty":32.665401,"marketCap":7300989919},{"date":"2024-04-05","current":30.177722,"twenty":21.675074,"median":26.882897,"eighty":32.612137,"marketCap":6884534166},{"date":"2024-04-12","current":29.854457,"twenty":21.675074,"median":26.882897,"eighty":32.564127,"marketCap":6810786793},{"date":"2024-04-19","current":27.743728,"twenty":21.675074,"median":26.882897,"eighty":32.463813,"marketCap":6329259828},{"date":"2024-04-26","current":28.954386,"twenty":21.679805,"median":26.898575,"eighty":32.39964,"marketCap":6605450970},{"date":"2024-05-03","current":30.114336,"twenty":21.679805,"median":26.898575,"eighty":32.271434,"marketCap":6870073896},{"date":"2024-05-10","current":31.008069,"twenty":21.679805,"median":26.898575,"eighty":32.207242,"marketCap":7073963692},{"date":"2024-05-17","current":31.185547,"twenty":21.679805,"median":26.898575,"eighty":32.132314,"marketCap":7114452446},{"date":"2024-05-24","current":30.982714,"twenty":21.679805,"median":26.898575,"eighty":32.050469,"marketCap":7068179584},{"date":"2024-05-31","current":30.329846,"twenty":21.679805,"median":26.898575,"eighty":32.007815,"marketCap":6919238812},{"date":"2024-06-07","current":45.422871,"twenty":21.679805,"median":26.898575,"eighty":31.957446,"marketCap":6978315625},{"date":"2024-06-14","current":45.217083,"twenty":21.675074,"median":26.882897,"eighty":31.956352,"marketCap":6946700521},{"date":"2024-06-21","current":43.926236,"twenty":21.672843,"median":26.879104,"eighty":31.950433,"marketCap":6748387598},{"date":"2024-06-28","current":45.039358,"twenty":21.666148,"median":26.86337,"eighty":31.93331,"marketCap":6919396568},{"date":"2024-07-05","current":43.916882,"twenty":21.666148,"median":26.86337,"eighty":31.944987,"marketCap":6746950548},{"date":"2024-07-12","current":44.824217,"twenty":21.666148,"median":26.86337,"eighty":31.944987,"marketCap":6886344414},{"date":"2024-07-15","current":45.60995,"twenty":21.666148,"median":26.86337,"eighty":31.944987,"marketCap":7007056628},{"date":"2024-08-02","current":47.976504,"twenty":21.514541,"median":26.755056,"eighty":31.806671,"marketCap":7370630321},{"date":"2024-08-09","current":45.441579,"twenty":21.514541,"median":26.755056,"eighty":31.815767,"marketCap":6981189725},{"date":"2024-08-16","current":50.801403,"twenty":21.514541,"median":26.755056,"eighty":31.822571,"marketCap":7804619473},{"date":"2024-08-23","current":50.792049,"twenty":21.514541,"median":26.755056,"eighty":31.835579,"marketCap":7803182423},{"date":"2024-08-30","current":53.074417,"twenty":21.514541,"median":26.755056,"eighty":31.92347,"marketCap":8153822664},{"date":"2024-09-06","current":54.821419,"twenty":21.514541,"median":26.755056,"eighty":31.97493,"marketCap":7572318096},{"date":"2024-09-13","current":57.017203,"twenty":21.514541,"median":26.755056,"eighty":32.049618,"marketCap":7875615216},{"date":"2024-09-20","current":60.624563,"twenty":21.514541,"median":26.755056,"eighty":32.218551,"marketCap":8373889056},{"date":"2024-09-27","current":65.308903,"twenty":21.514541,"median":26.755056,"eighty":32.284374,"marketCap":9020922912},{"date":"2024-10-04","current":68.22616,"twenty":21.514541,"median":26.755056,"eighty":32.435533,"marketCap":9423874800},{"date":"2024-10-11","current":71.624398,"twenty":21.514541,"median":26.755056,"eighty":32.586648,"marketCap":9893263200},{"date":"2024-10-18","current":69.543631,"twenty":21.514541,"median":26.755056,"eighty":32.617482,"marketCap":9605853072},{"date":"2024-10-25","current":69.073105,"twenty":21.514541,"median":26.755056,"eighty":32.673833,"marketCap":9540860832},{"date":"2024-10-31","current":67.577881,"twenty":21.514541,"median":26.755056,"eighty":32.776169,"marketCap":9334329936},{"date":"2024-11-08","current":73.527411,"twenty":21.499081,"median":26.750889,"eighty":32.871209,"marketCap":10156120704},{"date":"2024-11-15","current":72.931412,"twenty":21.499081,"median":26.750889,"eighty":33.04562,"marketCap":10073797200},{"date":"2024-11-22","current":71.279346,"twenty":21.499081,"median":26.750889,"eighty":33.345249,"marketCap":9845602224},{"date":"2024-11-29","current":72.900044,"twenty":21.499081,"median":26.750889,"eighty":33.552455,"marketCap":10069464384},{"date":"2024-12-06","current":75.524529,"twenty":21.499081,"median":26.750889,"eighty":34.006079,"marketCap":10431976656},{"date":"2024-12-13","current":87.291369,"twenty":21.499081,"median":26.77875,"eighty":34.369586,"marketCap":12057294924},{"date":"2024-12-20","current":145.772407,"twenty":21.499081,"median":26.875311,"eighty":35.076305,"marketCap":12238468191},{"date":"2024-12-27","current":149.705837,"twenty":21.499081,"median":26.967517,"eighty":35.317635,"marketCap":12568703221},{"date":"2025-01-03","current":140.903594,"twenty":21.499081,"median":27.045627,"eighty":35.664254,"marketCap":11829702127},{"date":"2025-01-10","current":139.193927,"twenty":21.483622,"median":27.136772,"eighty":35.943529,"marketCap":11686165376},{"date":"2025-01-17","current":142.257785,"twenty":21.483622,"median":27.252112,"eighty":36.311925,"marketCap":11943394603},{"date":"2025-01-24","current":166.193114,"twenty":21.483622,"median":27.393867,"eighty":36.720381,"marketCap":13952909117},{"date":"2025-01-31","current":143.290356,"twenty":21.483622,"median":27.515238,"eighty":37.387581,"marketCap":12030085116},{"date":"2025-02-07","current":157.627855,"twenty":21.483622,"median":27.598253,"eighty":38.128009,"marketCap":13233804206},{"date":"2025-02-14","current":150.39986,"twenty":21.483622,"median":27.778719,"eighty":39.138573,"marketCap":12626970615},{"date":"2025-02-21","current":146.337286,"twenty":21.483622,"median":27.872113,"eighty":39.669077,"marketCap":12285893187},{"date":"2025-02-28","current":132.084424,"twenty":21.483622,"median":28.052522,"eighty":40.293849,"marketCap":11089279877},{"date":"2025-03-07","current":115.834129,"twenty":21.468162,"median":28.195701,"eighty":40.764261,"marketCap":9724970165},{"date":"2025-03-14","current":112.142124,"twenty":21.675074,"median":28.28256,"eighty":41.398914,"marketCap":8857097071},{"date":"2025-03-21","current":118.117278,"twenty":21.908213,"median":28.396596,"eighty":41.781334,"marketCap":9329020715},{"date":"2025-03-28","current":113.131984,"twenty":22.010888,"median":28.542382,"eighty":42.472943,"marketCap":8935277193},{"date":"2025-04-04","current":101.127683,"twenty":22.111672,"median":28.636372,"eighty":42.813114,"marketCap":7987165534},{"date":"2025-04-11","current":105.03313,"twenty":22.116165,"median":28.677048,"eighty":43.690516,"marketCap":8295621651},{"date":"2025-04-17","current":105.951,"twenty":22.116165,"median":28.746732,"eighty":43.916882,"marketCap":8368115946}],"updateTime":1745297726061}}}