新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

勇利投資集團

0.018

+0.000

成交量：- -

成交額：- -

市值：1,975.87萬

市盈率：8.84

高：0.018

開：0.018

低：0.018

收：0.018

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CIN.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIN.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIN.SI\",,,,,undefined,":{"symbol":"CIN.SI","market":"SI","secType":"STK","nameCN":"勇利投資集團","latestPrice":0.018,"timestamp":1745312760030,"preClose":0.018,"halted":0,"volume":0,"delay":15,"nameEN":"Courage Inv","floatShares":527492558,"shares":1097703568,"eps":0.002036051475154669,"marketStatus":"未開盤","change":0,"latestTime":"04-22 17:06:00 SGT 延時","open":0.018,"high":0.018,"low":0.018,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.002036051475154669,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.018,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIN.SI\",,,,,undefined,":{"symbol":"CIN.SI","floatShares":527492558,"roa":"0.85%","roe":"2.94%","lyrEps":0.002036,"shares":1097703568,"dividePrice":0,"high":0.018,"amplitude":0,"preClose":0.018,"low":0.018,"week52Low":0.005,"pbRate":"0.26","psRate":"1.64","week52High":0.035,"institutionHeld":0,"latestPrice":0.018,"eps":0.002036051475154669,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.002036051475154669,"open":0.018,"prevYearClose":0.03,"prevWeekClose":0.018,"prevMonthClose":0.028,"prevQuarterClose":0.028,"fiveDayClose":0.018,"twentyDayClose":0.024,"sixtyDayClose":0.015},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIN.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIN.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2020-11-23","symbol":"CIN.SI","defaultRemindTime":1606091400000,"type":"split","dateTimestamp":1606060800000,"forFactor":2147483647,"toFactor":2147483647,"ratio":0.833333},{"market":"SI","date":"2017-07-03","symbol":"CIN.SI","type":"split","dateTimestamp":1499011200000,"forFactor":1,"toFactor":3,"ratio":0.333333}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIN.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIN.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CIN.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIN.SI","date":"2025-04-21","current":15.665445,"percent":0.863946,"low":-171.640483,"twenty":-14.876972,"median":-2.653652,"eighty":8.840947,"high":86.556488,"avg":-9.770798,"sd":49.624178,"marketCap":35050432},"quantilePoints":[{"date":"2020-04-24","current":1.304151,"twenty":-9.401176,"median":-2.594979,"eighty":-1.279472,"marketCap":16652113.31},{"date":"2020-04-30","current":63.328985,"twenty":-9.33275,"median":-2.585654,"eighty":-1.211188,"marketCap":16053631.78},{"date":"2020-05-08","current":62.150786,"twenty":-8.979277,"median":-2.568324,"eighty":1.180431,"marketCap":15792104.43},{"date":"2020-05-15","current":66.08779,"twenty":-8.35042,"median":-2.549044,"eighty":1.226919,"marketCap":16978045.79},{"date":"2020-05-22","current":62.900989,"twenty":-6.120038,"median":-2.518678,"eighty":1.262098,"marketCap":16135462.41},{"date":"2020-05-29","current":73.160508,"twenty":-6.084666,"median":-2.512182,"eighty":1.268065,"marketCap":18613174.42},{"date":"2020-06-05","current":68.851663,"twenty":-6.068675,"median":-2.475422,"eighty":1.280812,"marketCap":17248622.34},{"date":"2020-06-12","current":70.031706,"twenty":-6.052327,"median":-2.458843,"eighty":1.335469,"marketCap":17558993.71},{"date":"2020-06-19","current":77.900538,"twenty":-6.047352,"median":-2.453837,"eighty":1.353721,"marketCap":19574426.58},{"date":"2020-06-26","current":77.505001,"twenty":-6.033876,"median":-2.444338,"eighty":1.38001,"marketCap":19448531.38},{"date":"2020-07-03","current":74.753234,"twenty":-6.027713,"median":-2.414485,"eighty":1.430652,"marketCap":18759907.17},{"date":"2020-07-10","current":77.499001,"twenty":62.302096,"median":-4.435453,"eighty":-2.279763,"marketCap":19404897.41},{"date":"2020-07-17","current":77.862261,"twenty":-5.968459,"median":-2.387406,"eighty":1.472823,"marketCap":19481137.6},{"date":"2020-07-24","current":75.914154,"twenty":-5.944444,"median":-2.376762,"eighty":1.509018,"marketCap":18904628.52},{"date":"2020-07-30","current":65.704243,"twenty":-5.925968,"median":-2.367622,"eighty":1.523244,"marketCap":16279185.51},{"date":"2020-08-07","current":67.669864,"twenty":-5.890062,"median":-2.352177,"eighty":1.534219,"marketCap":16716621.95},{"date":"2020-08-14","current":66.487346,"twenty":-5.763145,"median":-2.346052,"eighty":1.538832,"marketCap":16402481.41},{"date":"2020-08-21","current":63.734419,"twenty":-5.508782,"median":-2.337302,"eighty":1.55308,"marketCap":15744785.22},{"date":"2020-08-28","current":60.980541,"twenty":-5.238574,"median":-2.324953,"eighty":1.561547,"marketCap":14910035.02},{"date":"2020-09-04","current":60.979833,"twenty":-5.175444,"median":-2.321458,"eighty":1.562051,"marketCap":15018308.42},{"date":"2020-09-11","current":59.407693,"twenty":-5.158953,"median":-2.318084,"eighty":1.563282,"marketCap":14625556.19},{"date":"2020-09-18","current":55.081401,"twenty":-5.150506,"median":-2.314782,"eighty":1.565335,"marketCap":13455273.72},{"date":"2020-09-25","current":66.884646,"twenty":-5.148264,"median":-2.308199,"eighty":1.604584,"marketCap":16596929.87},{"date":"2020-10-02","current":-8.573177,"twenty":-5.147795,"median":-2.306674,"eighty":1.607818,"marketCap":16313791.57},{"date":"2020-10-09","current":-8.116826,"twenty":-5.147795,"median":-2.306674,"eighty":1.607818,"marketCap":15333117.25},{"date":"2020-10-16","current":-10.754712,"twenty":-5.147795,"median":-2.306674,"eighty":1.607818,"marketCap":20398647.68},{"date":"2020-10-23","current":-9.486516,"twenty":-5.147795,"median":-2.306674,"eighty":1.607818,"marketCap":17994166.59},{"date":"2020-10-30","current":-9.075067,"twenty":-5.147795,"median":-2.306674,"eighty":1.607818,"marketCap":17294930.56},{"date":"2020-11-06","current":-9.48221,"twenty":-5.147795,"median":-2.306674,"eighty":1.607818,"marketCap":17832975.89},{"date":"2020-11-13","current":-10.040064,"twenty":-5.147795,"median":-2.306674,"eighty":1.607818,"marketCap":18894735},{"date":"2020-11-20","current":-9.889345,"twenty":-5.147795,"median":-2.306674,"eighty":1.607818,"marketCap":18543996.55},{"date":"2020-11-27","current":-11.058263,"twenty":-5.147795,"median":-2.306674,"eighty":1.607818,"marketCap":20649596.57},{"date":"2020-12-04","current":-9.333736,"twenty":-5.147795,"median":-2.306674,"eighty":1.607818,"marketCap":17376017.44},{"date":"2020-12-11","current":-10.652249,"twenty":-5.147795,"median":-2.306674,"eighty":1.607818,"marketCap":19878788.33},{"date":"2020-12-18","current":-8.67252,"twenty":-5.14612,"median":-2.30586,"eighty":1.607923,"marketCap":16092286.97},{"date":"2020-12-24","current":-9.128638,"twenty":-5.145601,"median":-2.305697,"eighty":1.607993,"marketCap":16934049.94},{"date":"2020-12-31","current":-8.417634,"twenty":-5.145332,"median":-2.305579,"eighty":1.609238,"marketCap":15532141.89},{"date":"2021-01-08","current":-16.228062,"twenty":-5.045475,"median":-2.304957,"eighty":1.61702,"marketCap":29942060.37},{"date":"2021-01-15","current":-28.903141,"twenty":-5.013301,"median":-2.304714,"eighty":1.619823,"marketCap":53631201.71},{"date":"2021-01-22","current":-26.878699,"twenty":-5.013301,"median":-2.304714,"eighty":1.619823,"marketCap":49822217.03},{"date":"2021-01-29","current":-28.395519,"twenty":-5.013301,"median":-2.304714,"eighty":1.619823,"marketCap":52655590.13},{"date":"2021-02-05","current":-28.908137,"twenty":-4.786332,"median":-2.302845,"eighty":1.62893,"marketCap":53870096.37},{"date":"2021-02-11","current":-30.426988,"twenty":-4.786332,"median":-2.302845,"eighty":1.62893,"marketCap":56274004.43},{"date":"2021-02-19","current":-29.917016,"twenty":-4.756816,"median":-2.301416,"eighty":1.62963,"marketCap":55262329.86},{"date":"2021-02-26","current":-40.040562,"twenty":-4.756816,"median":-2.301416,"eighty":1.62963,"marketCap":74502374.57},{"date":"2021-03-05","current":-47.598222,"twenty":-4.737219,"median":-2.301106,"eighty":1.630331,"marketCap":89292301.98},{"date":"2021-03-12","current":-52.649657,"twenty":-4.737219,"median":-2.301106,"eighty":1.630331,"marketCap":98797250.42},{"date":"2021-03-19","current":-50.635298,"twenty":-4.706112,"median":-2.300796,"eighty":1.631031,"marketCap":94887235.03},{"date":"2021-03-26","current":-15.67708,"twenty":-4.706112,"median":-2.300796,"eighty":1.631031,"marketCap":73218964.99},{"date":"2021-04-01","current":-16.271497,"twenty":-4.582935,"median":-2.300763,"eighty":1.631731,"marketCap":75913285.5},{"date":"2021-04-09","current":-17.283576,"twenty":-4.582372,"median":-2.300711,"eighty":1.632278,"marketCap":80429343.22},{"date":"2021-04-16","current":-15.878165,"twenty":-4.582372,"median":-2.300711,"eighty":1.632278,"marketCap":73510726.99},{"date":"2021-04-22","current":-15.084809,"twenty":-4.582372,"median":-2.300711,"eighty":1.632278,"marketCap":69588066.3},{"date":"2021-04-30","current":-13.644451,"twenty":-4.57288,"median":-2.300692,"eighty":1.632551,"marketCap":62991335.71},{"date":"2021-05-07","current":-13.848563,"twenty":-4.531417,"median":-2.298264,"eighty":1.633563,"marketCap":64110485.75},{"date":"2021-05-12","current":-13.44101,"twenty":-4.531417,"median":-2.298264,"eighty":1.633563,"marketCap":62167326.77},{"date":"2021-05-21","current":-15.277514,"twenty":-4.582441,"median":-2.300293,"eighty":1.634494,"marketCap":70595784.78},{"date":"2021-05-28","current":-13.85818,"twenty":-4.737428,"median":-2.300293,"eighty":1.635425,"marketCap":63619310.24},{"date":"2021-06-04","current":-14.070189,"twenty":-5.004102,"median":-2.300692,"eighty":1.636467,"marketCap":64653618.61},{"date":"2021-06-10","current":-13.655703,"twenty":-5.135878,"median":-2.300711,"eighty":1.637509,"marketCap":62771292.82},{"date":"2021-06-18","current":-13.036828,"twenty":-5.146131,"median":-2.300293,"eighty":1.639592,"marketCap":60710929.73},{"date":"2021-06-25","current":-12.021082,"twenty":-5.148787,"median":-2.300293,"eighty":1.639592,"marketCap":56041622.48},{"date":"2021-07-01","current":-11.813211,"twenty":-5.153962,"median":-2.300293,"eighty":1.639592,"marketCap":55278728.23},{"date":"2021-07-09","current":-10.791676,"twenty":-5.159068,"median":-2.298264,"eighty":1.64084,"marketCap":50636364.92},{"date":"2021-07-16","current":-10.995519,"twenty":-5.174918,"median":-2.299894,"eighty":1.641045,"marketCap":51751934.78},{"date":"2021-07-23","current":-10.585539,"twenty":-5.227633,"median":-2.298145,"eighty":1.641251,"marketCap":49957477.62},{"date":"2021-07-30","current":-9.89034,"twenty":-5.356583,"median":-2.30073,"eighty":1.641456,"marketCap":46474064.63},{"date":"2021-08-05","current":-9.559099,"twenty":-5.56677,"median":-2.300711,"eighty":1.641662,"marketCap":44796183.12},{"date":"2021-08-12","current":-10.000721,"twenty":-5.691086,"median":-2.300711,"eighty":1.642472,"marketCap":47109338.22},{"date":"2021-08-19","current":-9.501781,"twenty":-5.799361,"median":-2.299894,"eighty":1.643688,"marketCap":44972688.96},{"date":"2021-08-27","current":-19.789663,"twenty":-5.828699,"median":-2.292085,"eighty":1.647601,"marketCap":39103949.79},{"date":"2021-09-01","current":-20.498781,"twenty":-5.913642,"median":-2.292085,"eighty":1.647601,"marketCap":40226519.89},{"date":"2021-09-10","current":-19.138762,"twenty":-5.932156,"median":-2.292023,"eighty":1.648291,"marketCap":37444191.24},{"date":"2021-09-17","current":-21.063548,"twenty":-5.961133,"median":-2.299894,"eighty":1.648291,"marketCap":41455362.88},{"date":"2021-09-24","current":-19.316611,"twenty":-5.973917,"median":-2.306148,"eighty":1.648521,"marketCap":38018045.86},{"date":"2021-10-01","current":-18.348211,"twenty":-6.013336,"median":-2.410609,"eighty":1.648521,"marketCap":36332019.7},{"date":"2021-10-07","current":-18.737281,"twenty":-6.026992,"median":-2.414598,"eighty":1.648751,"marketCap":37145382.05},{"date":"2021-10-15","current":-19.33166,"twenty":-6.032579,"median":-2.451179,"eighty":1.649891,"marketCap":38045406.85},{"date":"2021-10-22","current":-20.795303,"twenty":-6.042915,"median":-2.482622,"eighty":1.65217,"marketCap":40949286.99},{"date":"2021-10-29","current":-139.861703,"twenty":-6.048678,"median":-2.516536,"eighty":1.65217,"marketCap":274425892},{"date":"2021-11-05","current":-161.293838,"twenty":-6.05466,"median":-2.534815,"eighty":1.65445,"marketCap":318334034},{"date":"2021-11-12","current":-141.801115,"twenty":-6.072387,"median":-2.554999,"eighty":1.65445,"marketCap":279914409},{"date":"2021-11-19","current":-160.414513,"twenty":-6.086027,"median":-2.564503,"eighty":1.65445,"marketCap":318334034},{"date":"2021-11-26","current":-156.627768,"twenty":-6.130828,"median":-2.560817,"eighty":1.654587,"marketCap":312845516},{"date":"2021-12-03","current":-164.911114,"twenty":-7.761705,"median":-2.560817,"eighty":1.654587,"marketCap":329311070},{"date":"2021-12-10","current":-162.406013,"twenty":-8.226182,"median":-2.560817,"eighty":1.654587,"marketCap":323822552},{"date":"2021-12-17","current":-151.646387,"twenty":-8.56685,"median":-2.560817,"eighty":1.654587,"marketCap":301868481},{"date":"2021-12-24","current":-138.438096,"twenty":-8.573376,"median":-2.560817,"eighty":1.654587,"marketCap":274425892},{"date":"2021-12-31","current":-144.548387,"twenty":-8.744883,"median":-2.560817,"eighty":1.654587,"marketCap":285402927},{"date":"2022-01-07","current":-149.561611,"twenty":-8.987173,"median":-2.560817,"eighty":1.654587,"marketCap":296379963},{"date":"2022-01-14","current":-142.278868,"twenty":-9.128791,"median":-2.560817,"eighty":1.654587,"marketCap":279914409},{"date":"2022-01-21","current":-142.626037,"twenty":-9.404487,"median":-2.560817,"eighty":1.654587,"marketCap":279914409},{"date":"2022-01-28","current":-138.934385,"twenty":-9.489569,"median":-2.560817,"eighty":1.654587,"marketCap":274425892},{"date":"2022-02-04","current":-137.692561,"twenty":-9.555489,"median":-2.549181,"eighty":1.654862,"marketCap":270035077},{"date":"2022-02-11","current":-131.750379,"twenty":-9.822295,"median":-2.549181,"eighty":1.654862,"marketCap":257960338},{"date":"2022-02-18","current":-128.755159,"twenty":-9.90603,"median":-2.549181,"eighty":1.654862,"marketCap":252471820},{"date":"2022-02-25","current":-115.156747,"twenty":-10.041821,"median":-2.549181,"eighty":1.654862,"marketCap":228322342},{"date":"2022-03-04","current":-120.112957,"twenty":-10.144881,"median":-2.549181,"eighty":1.654862,"marketCap":238201674},{"date":"2022-03-11","current":-108.981661,"twenty":-10.650771,"median":-2.549181,"eighty":1.654862,"marketCap":216247602},{"date":"2022-03-18","current":-149.947168,"twenty":-10.993216,"median":-2.549181,"eighty":1.654862,"marketCap":296379963},{"date":"2022-03-25","current":18.349182,"twenty":-10.995578,"median":-2.535254,"eighty":1.655598,"marketCap":261253449},{"date":"2022-04-01","current":17.020482,"twenty":-10.995578,"median":-2.517513,"eighty":1.672112,"marketCap":241494784},{"date":"2022-04-08","current":16.840047,"twenty":-10.995578,"median":-2.48372,"eighty":1.683018,"marketCap":240397081},{"date":"2022-04-14","current":15.272073,"twenty":-10.995578,"median":-2.453823,"eighty":1.691089,"marketCap":218443010},{"date":"2022-04-22","current":9.913071,"twenty":-10.995598,"median":-2.423554,"eighty":1.731003,"marketCap":141603760},{"date":"2022-04-29","current":8.903941,"twenty":-10.995598,"median":-2.394428,"eighty":1.766448,"marketCap":129529021},{"date":"2022-05-06","current":8.701408,"twenty":-10.995816,"median":-2.292832,"eighty":1.769667,"marketCap":126235910},{"date":"2022-05-13","current":7.279195,"twenty":-10.995816,"median":-2.229488,"eighty":1.794657,"marketCap":106477246},{"date":"2022-05-20","current":8.120927,"twenty":-10.996014,"median":-2.178984,"eighty":1.816469,"marketCap":117454281},{"date":"2022-05-27","current":7.467152,"twenty":-10.996014,"median":-2.126079,"eighty":1.854417,"marketCap":107574949},{"date":"2022-06-03","current":8.010376,"twenty":-10.996014,"median":-2.0796,"eighty":1.879376,"marketCap":115258874},{"date":"2022-06-10","current":7.619852,"twenty":-10.996014,"median":-2.056205,"eighty":1.913347,"marketCap":110868060},{"date":"2022-06-17","current":7.178467,"twenty":-10.996014,"median":-2.016865,"eighty":1.917243,"marketCap":104281838},{"date":"2022-06-24","current":7.382185,"twenty":-10.996014,"median":-1.977993,"eighty":1.949713,"marketCap":107574949},{"date":"2022-07-01","current":8.275583,"twenty":-10.996014,"median":-1.945184,"eighty":1.954911,"marketCap":120747392},{"date":"2022-07-08","current":7.996944,"twenty":-10.996014,"median":-1.920661,"eighty":1.987426,"marketCap":117454281},{"date":"2022-07-15","current":7.969628,"twenty":-10.996213,"median":-1.919628,"eighty":1.993855,"marketCap":117454281},{"date":"2022-07-22","current":8.040812,"twenty":-10.996213,"median":-1.875336,"eighty":2.032212,"marketCap":117454281},{"date":"2022-07-29","current":7.730569,"twenty":-10.996213,"median":-1.847903,"eighty":2.053686,"marketCap":111965763},{"date":"2022-08-05","current":7.828468,"twenty":-10.996213,"median":-1.823141,"eighty":2.059439,"marketCap":113063467},{"date":"2022-08-29","current":6.798936,"twenty":-11.443719,"median":-1.749944,"eighty":2.077711,"marketCap":107574949},{"date":"2022-09-23","current":5.17274,"twenty":-11.782804,"median":-1.692524,"eighty":2.128142,"marketCap":83425471},{"date":"2022-09-30","current":4.780173,"twenty":-11.782804,"median":-1.689804,"eighty":2.168605,"marketCap":77936953},{"date":"2022-10-07","current":4.806596,"twenty":-11.782804,"median":-1.669653,"eighty":2.357238,"marketCap":77936953},{"date":"2022-10-14","current":4.380976,"twenty":-11.782804,"median":-1.659577,"eighty":2.405165,"marketCap":71350731},{"date":"2022-10-21","current":5.104499,"twenty":-11.782804,"median":-1.646791,"eighty":2.407867,"marketCap":82327767},{"date":"2022-10-28","current":4.74166,"twenty":-11.81245,"median":-1.644207,"eighty":2.475781,"marketCap":75741546},{"date":"2022-11-04","current":4.893253,"twenty":-11.81245,"median":-1.626311,"eighty":2.546466,"marketCap":79034656},{"date":"2022-11-11","current":4.877886,"twenty":-11.81245,"median":-1.625554,"eighty":2.723321,"marketCap":76839249},{"date":"2022-11-18","current":5.188013,"twenty":-11.81245,"median":-1.590036,"eighty":4.380976,"marketCap":81230064},{"date":"2022-11-25","current":5.69062,"twenty":-11.81245,"median":-1.558196,"eighty":4.568231,"marketCap":88913989},{"date":"2022-12-02","current":5.70435,"twenty":-11.81245,"median":-1.556958,"eighty":4.632159,"marketCap":87816285},{"date":"2022-12-09","current":5.354189,"twenty":-11.81245,"median":-1.55479,"eighty":4.75398,"marketCap":82327767},{"date":"2022-12-16","current":5.26115,"twenty":-11.812754,"median":-1.534279,"eighty":4.814115,"marketCap":81230064},{"date":"2022-12-23","current":5.49912,"twenty":-11.812754,"median":-1.508946,"eighty":4.891148,"marketCap":84523174},{"date":"2022-12-30","current":5.600672,"twenty":-11.812907,"median":-1.49363,"eighty":4.917427,"marketCap":85620878},{"date":"2023-01-06","current":4.021086,"twenty":-11.813059,"median":-1.490728,"eighty":4.918428,"marketCap":61471399},{"date":"2023-01-13","current":5.39378,"twenty":-11.813211,"median":-1.486942,"eighty":4.953102,"marketCap":81230064},{"date":"2023-01-20","current":4.817318,"twenty":-11.813211,"median":-1.465927,"eighty":4.95967,"marketCap":72448435},{"date":"2023-01-27","current":5.150124,"twenty":-11.813211,"median":-1.465105,"eighty":4.978677,"marketCap":76839249},{"date":"2023-02-03","current":5.905551,"twenty":-11.813211,"median":-1.443121,"eighty":5.145652,"marketCap":87816285},{"date":"2023-02-10","current":5.840453,"twenty":-11.813211,"median":-1.42342,"eighty":5.164595,"marketCap":87816285},{"date":"2023-02-17","current":0.984837,"twenty":-11.813211,"median":-1.421309,"eighty":5.164595,"marketCap":14948950.02},{"date":"2023-02-23","current":1.022336,"twenty":-11.813211,"median":-1.418529,"eighty":5.164595,"marketCap":15558222.82},{"date":"2023-03-03","current":0.984803,"twenty":-11.813211,"median":-1.3726,"eighty":5.17274,"marketCap":15084362.22},{"date":"2023-03-17","current":0.947854,"twenty":-11.815356,"median":-1.325687,"eighty":5.188013,"marketCap":14500439.22},{"date":"2023-03-24","current":0.984771,"twenty":-11.815356,"median":-1.325591,"eighty":5.188013,"marketCap":14808569.71},{"date":"2023-03-31","current":10.335104,"twenty":-11.815356,"median":-1.325316,"eighty":5.26115,"marketCap":15416561.52},{"date":"2023-04-06","current":9.33908,"twenty":-11.815356,"median":-1.302429,"eighty":5.289823,"marketCap":13922013.27},{"date":"2023-04-14","current":8.84094,"twenty":-11.815383,"median":-1.245815,"eighty":5.412294,"marketCap":13123525.24},{"date":"2023-04-21","current":9.214548,"twenty":-11.815383,"median":-0.162338,"eighty":5.522098,"marketCap":13780451.23},{"date":"2023-04-28","current":8.965449,"twenty":-11.815383,"median":0.954521,"eighty":5.614969,"marketCap":13447992.49},{"date":"2023-05-05","current":8.593957,"twenty":-11.815411,"median":0.972526,"eighty":5.656227,"marketCap":12820407.35},{"date":"2023-05-12","current":8.482475,"twenty":-11.815411,"median":0.984803,"eighty":5.74982,"marketCap":12682199.23},{"date":"2023-05-19","current":8.865379,"twenty":-11.815411,"median":1.023745,"eighty":6.849733,"marketCap":13422537.19},{"date":"2023-05-26","current":8.484175,"twenty":-11.815411,"median":1.177351,"eighty":7.218758,"marketCap":12904831.24},{"date":"2023-06-01","current":8.612185,"twenty":-11.815411,"median":1.223163,"eighty":7.4533,"marketCap":13106117.43},{"date":"2023-06-09","current":8.731781,"twenty":-11.815438,"median":1.246026,"eighty":7.509149,"marketCap":13174176.91},{"date":"2023-06-16","current":8.997024,"twenty":-11.815438,"median":1.267817,"eighty":7.601911,"marketCap":13510915.23},{"date":"2023-06-23","current":8.737747,"twenty":-11.815438,"median":1.280211,"eighty":7.667208,"marketCap":13190242.54},{"date":"2023-06-30","current":8.979014,"twenty":-11.815466,"median":1.33539,"eighty":7.753584,"marketCap":13661035.43},{"date":"2023-07-07","current":8.747264,"twenty":-11.815466,"median":1.34565,"eighty":7.827642,"marketCap":13313548.42},{"date":"2023-07-14","current":8.747331,"twenty":-11.815466,"median":1.375572,"eighty":7.975077,"marketCap":12996261.25},{"date":"2023-07-21","current":8.882047,"twenty":-11.815466,"median":1.409231,"eighty":8.029953,"marketCap":13239603.72},{"date":"2023-07-28","current":8.89491,"twenty":-11.815466,"median":1.460738,"eighty":8.096346,"marketCap":13282552.32},{"date":"2023-08-04","current":9.390387,"twenty":-11.815466,"median":1.46993,"eighty":8.209591,"marketCap":14134006.51},{"date":"2023-08-11","current":8.751358,"twenty":-11.815493,"median":1.500271,"eighty":8.266017,"marketCap":13238013.6},{"date":"2023-08-18","current":8.738606,"twenty":-11.815493,"median":1.52324,"eighty":8.482475,"marketCap":13335895.58},{"date":"2023-08-23","current":8.726447,"twenty":-11.816224,"median":1.533044,"eighty":8.483155,"marketCap":13263930.82},{"date":"2023-09-11","current":-6.347746,"twenty":-11.980695,"median":1.536571,"eighty":8.484797,"marketCap":12432074.53},{"date":"2023-10-09","current":-6.641727,"twenty":-13.033961,"median":1.554581,"eighty":8.50598,"marketCap":13008696.6},{"date":"2023-10-16","current":-6.452933,"twenty":-13.035619,"median":1.561547,"eighty":8.519517,"marketCap":12690958.55},{"date":"2023-10-30","current":-6.651222,"twenty":-13.036989,"median":1.562001,"eighty":8.593997,"marketCap":13027770.49},{"date":"2023-11-27","current":-6.381392,"twenty":-13.44101,"median":1.565307,"eighty":8.615419,"marketCap":12255943.69},{"date":"2024-01-15","current":-6.358648,"twenty":-13.85738,"median":1.647601,"eighty":8.716375,"marketCap":12136527.07},{"date":"2024-01-22","current":-6.456407,"twenty":-13.859294,"median":1.65445,"eighty":8.716395,"marketCap":12432350.57},{"date":"2024-03-15","current":-7.236623,"twenty":-14.123291,"median":1.690752,"eighty":8.729662,"marketCap":13869818.99},{"date":"2024-03-22","current":-6.846487,"twenty":-14.123291,"median":1.690752,"eighty":8.729662,"marketCap":13200872.59},{"date":"2024-03-28","current":-6.648468,"twenty":-14.123291,"median":1.690752,"eighty":8.729662,"marketCap":12862571.21},{"date":"2024-04-05","current":-2.469841,"twenty":-14.149842,"median":1.691033,"eighty":8.729923,"marketCap":13215211.49},{"date":"2024-04-12","current":-2.537843,"twenty":-14.176393,"median":1.691314,"eighty":8.730183,"marketCap":13664391.14},{"date":"2024-04-19","current":-2.539626,"twenty":-14.176393,"median":1.691314,"eighty":8.730183,"marketCap":13733937.37},{"date":"2024-04-26","current":-2.50523,"twenty":-14.176393,"median":1.691314,"eighty":8.730183,"marketCap":13544244.97},{"date":"2024-05-03","current":-2.367686,"twenty":-14.202944,"median":1.689303,"eighty":8.730444,"marketCap":12776920.01},{"date":"2024-05-10","current":-2.509442,"twenty":-14.202944,"median":1.672559,"eighty":8.730444,"marketCap":13497509.05},{"date":"2024-05-17","current":-2.548915,"twenty":-14.202944,"median":1.665054,"eighty":8.730444,"marketCap":13631523.44},{"date":"2024-05-24","current":-2.652893,"twenty":-14.256161,"median":1.655137,"eighty":8.730711,"marketCap":14245472.39},{"date":"2024-05-31","current":-2.650232,"twenty":-14.256161,"median":1.641662,"eighty":8.730711,"marketCap":14211489.94},{"date":"2024-06-07","current":-2.68779,"twenty":-14.256161,"median":1.62823,"eighty":8.730711,"marketCap":14381270.99},{"date":"2024-06-14","current":-2.581673,"twenty":-14.256161,"median":1.604182,"eighty":8.730711,"marketCap":13846929.26},{"date":"2024-06-21","current":-3.008588,"twenty":-14.309378,"median":1.565321,"eighty":8.730979,"marketCap":16188361.14},{"date":"2024-06-28","current":-2.652852,"twenty":-14.309378,"median":1.563042,"eighty":8.730979,"marketCap":14320526.46},{"date":"2024-07-05","current":-2.652808,"twenty":-14.309378,"median":1.562001,"eighty":8.730979,"marketCap":14243751.28},{"date":"2024-07-12","current":-2.653406,"twenty":-14.309378,"median":1.559251,"eighty":8.730979,"marketCap":14155856.49},{"date":"2024-07-19","current":-2.652662,"twenty":-14.309378,"median":1.551661,"eighty":8.730979,"marketCap":14150727.34},{"date":"2024-07-26","current":-2.97202,"twenty":-14.309378,"median":1.53855,"eighty":8.730979,"marketCap":15861325.09},{"date":"2024-08-02","current":-3.180885,"twenty":-14.309378,"median":1.534045,"eighty":8.730979,"marketCap":16903579.56},{"date":"2024-08-08","current":-3.187369,"twenty":-14.309378,"median":1.52324,"eighty":8.730979,"marketCap":16811119.63},{"date":"2024-08-16","current":-4.180582,"twenty":-14.362596,"median":1.493187,"eighty":8.731246,"marketCap":21938967.03},{"date":"2024-08-23","current":-5.313856,"twenty":-14.362596,"median":1.462518,"eighty":8.731246,"marketCap":27669107.02},{"date":"2024-08-30","current":-14.38034,"twenty":-14.73444,"median":1.453277,"eighty":8.731246,"marketCap":32120143.24},{"date":"2024-09-06","current":-14.71377,"twenty":-14.755603,"median":1.398746,"eighty":8.731246,"marketCap":32819275.56},{"date":"2024-09-13","current":-14.864403,"twenty":-14.867707,"median":1.375436,"eighty":8.731246,"marketCap":33220703.87},{"date":"2024-09-20","current":-9.536563,"twenty":-14.867707,"median":1.343716,"eighty":8.731246,"marketCap":21119841.29},{"date":"2024-09-27","current":-10.62702,"twenty":-14.867707,"median":1.33539,"eighty":8.731246,"marketCap":23365308.51},{"date":"2024-10-04","current":-9.406267,"twenty":-14.867707,"median":1.277025,"eighty":8.731246,"marketCap":20907499.38},{"date":"2024-10-11","current":-10.72164,"twenty":-14.867707,"median":1.264729,"eighty":8.731246,"marketCap":24015970.43},{"date":"2024-10-18","current":-11.704611,"twenty":-14.867707,"median":1.230184,"eighty":8.731246,"marketCap":26338480.82},{"date":"2024-10-25","current":-11.957183,"twenty":-14.867707,"median":1.216414,"eighty":8.731246,"marketCap":27039561.14},{"date":"2024-11-01","current":-14.012274,"twenty":-14.867707,"median":1.177311,"eighty":8.731246,"marketCap":31743281.9},{"date":"2024-11-08","current":-14.009427,"twenty":-14.867707,"median":1.022353,"eighty":8.731246,"marketCap":32014010.62},{"date":"2024-11-15","current":-12.35157,"twenty":-14.867707,"median":0.984771,"eighty":8.731246,"marketCap":28389490.91},{"date":"2024-11-22","current":-10.538354,"twenty":-14.867707,"median":0.972519,"eighty":8.731246,"marketCap":24160163.02},{"date":"2024-11-29","current":-9.878781,"twenty":-14.867707,"median":0.947854,"eighty":8.731246,"marketCap":22723163.99},{"date":"2024-12-06","current":-10.375439,"twenty":-14.867707,"median":-2.333572,"eighty":8.731246,"marketCap":23801415.69},{"date":"2024-12-13","current":-8.734942,"twenty":-14.867707,"median":-2.399219,"eighty":8.731246,"marketCap":20110959.91},{"date":"2024-12-20","current":-8.575039,"twenty":-14.867707,"median":-2.467395,"eighty":8.731246,"marketCap":19979739.93},{"date":"2024-12-27","current":-8.579697,"twenty":-14.867707,"median":-2.469841,"eighty":8.731246,"marketCap":19970753.54},{"date":"2025-01-03","current":-8.734582,"twenty":-14.867707,"median":-2.503857,"eighty":8.731246,"marketCap":20488380.31},{"date":"2025-01-10","current":-9.058086,"twenty":-14.867707,"median":-2.508774,"eighty":8.731246,"marketCap":21243330.9},{"date":"2025-01-17","current":-8.639383,"twenty":-14.867707,"median":-2.539626,"eighty":8.731246,"marketCap":20219492},{"date":"2025-01-24","current":-9.871742,"twenty":-14.867707,"median":-2.580698,"eighty":8.731246,"marketCap":22931035.4},{"date":"2025-01-31","current":-9.869639,"twenty":-14.868809,"median":-2.595578,"eighty":8.731514,"marketCap":22810000.76},{"date":"2025-02-07","current":-11.521233,"twenty":-14.868809,"median":-2.650784,"eighty":8.731514,"marketCap":26664544.64},{"date":"2025-02-14","current":-10.693673,"twenty":-14.868809,"median":-2.652081,"eighty":8.731514,"marketCap":24832603},{"date":"2025-02-21","current":-11.043421,"twenty":-14.868809,"median":-2.652732,"eighty":8.731514,"marketCap":25263593.58},{"date":"2025-02-28","current":-11.537413,"twenty":-14.868809,"median":-2.652927,"eighty":8.731514,"marketCap":26624122.46},{"date":"2025-03-07","current":-14.594413,"twenty":-14.876186,"median":-2.65359,"eighty":8.731781,"marketCap":33271054.98},{"date":"2025-03-14","current":14.239673,"twenty":-14.876186,"median":-2.65359,"eighty":8.737222,"marketCap":32436099.89},{"date":"2025-03-21","current":18.047076,"twenty":-14.876186,"median":-2.65359,"eighty":8.738606,"marketCap":41119944.64},{"date":"2025-03-28","current":16.96269,"twenty":-14.876186,"median":-2.65359,"eighty":8.742045,"marketCap":38738610.11},{"date":"2025-04-04","current":16.712113,"twenty":-14.876972,"median":-2.653652,"eighty":8.747264,"marketCap":38034633.52},{"date":"2025-04-11","current":16.417002,"twenty":-14.876186,"median":-2.65359,"eighty":8.756499,"marketCap":37282617.51},{"date":"2025-04-17","current":15.666959,"twenty":-14.876186,"median":-2.65359,"eighty":8.840929,"marketCap":35093375.85},{"date":"2025-04-21","current":15.665445,"twenty":-14.876972,"median":-2.653652,"eighty":8.840947,"marketCap":35050432}],"updateTime":1745317577994}}}