新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

網聯寬頻信託

0.850

+0.000

成交量：35.58萬

成交額：30.31萬

市值：33.12億

市盈率：35.91

高：0.855

開：0.850

低：0.850

收：0.850

資料載入中...

總覽公司新聞公告

概念

電信服務股+0.26%

資金流向

資金流入：

資金流出：

新聞

網聯寬頻信託首九個月淨利跌12.9％

網聯寬頻信託上半年派息增1.1%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CJLU.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CJLU.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJLU.SI\",,,,,undefined,":{"symbol":"CJLU.SI","market":"SI","secType":"STK","nameCN":"網聯寬頻信託","latestPrice":0.85,"timestamp":1741147200000,"preClose":0.85,"halted":0,"volume":355800,"delay":15,"changeRate":0,"change":0,"floatShares":2900880735,"shares":3896971100,"eps":0.023668,"lyrEps":0.026484,"pbRate":1.35,"amount":303091.788,"amplitude":0.005882,"volumeRatio":0.180308,"dividePrice":0.0533,"prevYearClose":0.87,"fiveDayClose":0.855,"twentyDayClose":0.855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJLU.SI\",,,,,undefined,":{"symbol":"CJLU.SI","floatShares":2900880735,"roa":"1.96%","roe":"3.92%","lyrEps":0.026484,"volumeRatio":0.180308,"shares":3896971100,"dividePrice":0.0533,"high":0.855,"amplitude":0.005882,"preClose":0.85,"low":0.85,"week52Low":0.7853,"pbRate":"1.35","psRate":"8.01","week52High":0.912,"institutionHeld":0,"latestPrice":0.85,"eps":0.023668,"divideRate":0.062706,"volume":355800,"delay":15,"ttmEps":0.023668,"open":0.85,"prevYearClose":0.87,"prevWeekClose":0.855,"prevMonthClose":0.855,"prevQuarterClose":0.87,"fiveDayClose":0.855,"twentyDayClose":0.855,"sixtyDayClose":0.855},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CJLU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-10","symbol":"CJLU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739147400000,"name":null,"time":"盤後","dateTimestamp":1739116800000,"actualEps":null},{"date":"2024-11-15","symbol":"CJLU.SI","amount":0.0268,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-18","defaultRemindTime":1731630600000,"name":"网联宽频信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-18","currency":"SGD","dateTimestamp":1731600000000,"payDate":"2024-11-29"},{"date":"2024-11-04","symbol":"CJLU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730680200000,"name":null,"time":"","dateTimestamp":1730649600000,"actualEps":null},{"date":"2024-08-02","symbol":"CJLU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722558600000,"name":null,"time":"盤後","dateTimestamp":1722528000000,"actualEps":null},{"date":"2024-05-29","symbol":"CJLU.SI","amount":0.0265,"announcedDate":"2024-05-16","type":"dividend","market":"SI","newRecordDate":"2024-05-30","defaultRemindTime":1716942600000,"name":"网联宽频信托","recordDate":"2024-06-12","payableDate":"2024-05-30","currency":"SGD","dateTimestamp":1716912000000,"payDate":"2024-06-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CJLU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-08","value":0.0324,"currency":"SGD"},{"executeDate":"2018-11-12","recordDate":"2018-11-14","paymentDate":"2018-11-27","value":0.0244,"currency":"SGD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-03","value":0.0244,"currency":"SGD"},{"executeDate":"2019-11-13","recordDate":"2019-11-14","paymentDate":"2019-11-26","value":0.0252,"currency":"SGD"},{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-03","value":0.0253,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CJLU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CJLU.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CJLU.SI","date":"2025-03-04","current":35.912112,"percent":0.413462,"low":29.25472,"twenty":31.716766,"median":39.735222,"eighty":46.493791,"high":49.14056,"avg":38.857927,"sd":6.358842,"marketCap":3312425435},"quantilePoints":[{"date":"2020-03-06","current":46.405512,"twenty":38.268129,"median":40.475905,"eighty":44.245216,"marketCap":3974910522},{"date":"2020-03-13","current":40.491084,"twenty":38.268129,"median":40.475905,"eighty":44.245216,"marketCap":3468304279},{"date":"2020-03-20","current":40.94604,"twenty":38.268129,"median":40.475905,"eighty":44.245216,"marketCap":3507273990},{"date":"2020-03-27","current":40.263606,"twenty":38.268129,"median":40.475905,"eighty":44.245216,"marketCap":3448819423},{"date":"2020-04-03","current":40.94604,"twenty":38.268129,"median":40.475905,"eighty":44.245216,"marketCap":3507273990},{"date":"2020-04-09","current":43.448298,"twenty":38.268129,"median":40.475905,"eighty":44.245216,"marketCap":3721607400},{"date":"2020-04-17","current":44.35821,"twenty":38.268129,"median":40.475905,"eighty":44.245216,"marketCap":3799546822},{"date":"2020-04-24","current":45.040644,"twenty":38.268129,"median":40.475905,"eighty":44.245216,"marketCap":3858001389},{"date":"2020-04-30","current":45.4956,"twenty":38.268129,"median":40.475905,"eighty":44.245216,"marketCap":3896971100},{"date":"2020-05-08","current":44.813166,"twenty":38.268129,"median":40.475905,"eighty":44.35821,"marketCap":3838516533},{"date":"2020-05-15","current":45.4956,"twenty":38.513437,"median":40.475905,"eighty":44.491022,"marketCap":3896971100},{"date":"2020-05-22","current":44.585688,"twenty":38.513437,"median":40.576899,"eighty":44.736829,"marketCap":3819031678},{"date":"2020-05-29","current":46.860468,"twenty":38.513437,"median":40.662714,"eighty":44.736829,"marketCap":4013880233},{"date":"2020-06-05","current":45.950556,"twenty":38.513437,"median":40.721214,"eighty":44.813166,"marketCap":3935940811},{"date":"2020-06-12","current":43.675776,"twenty":38.513437,"median":40.721214,"eighty":44.813166,"marketCap":3741092256},{"date":"2020-06-19","current":44.585688,"twenty":38.513437,"median":40.721214,"eighty":44.813166,"marketCap":3819031678},{"date":"2020-06-26","current":48.891115,"twenty":38.513437,"median":40.721214,"eighty":44.813166,"marketCap":3819031678},{"date":"2020-07-03","current":48.392226,"twenty":38.513437,"median":40.721214,"eighty":45.040644,"marketCap":3780061967},{"date":"2020-07-10","current":48.891115,"twenty":38.513437,"median":40.721214,"eighty":44.19495,"marketCap":3819031678},{"date":"2020-07-17","current":48.392226,"twenty":38.513437,"median":40.721214,"eighty":45.309347,"marketCap":3780061967},{"date":"2020-07-24","current":48.142782,"twenty":38.513437,"median":40.721214,"eighty":45.4956,"marketCap":3760577111},{"date":"2020-07-30","current":47.893337,"twenty":38.513437,"median":40.721214,"eighty":45.4956,"marketCap":3741092256},{"date":"2020-08-07","current":48.142782,"twenty":38.513437,"median":40.721214,"eighty":45.4956,"marketCap":3760577111},{"date":"2020-08-14","current":48.641671,"twenty":38.513437,"median":40.721214,"eighty":45.4956,"marketCap":3799546822},{"date":"2020-08-21","current":48.392226,"twenty":38.513437,"median":40.721214,"eighty":45.720056,"marketCap":3780061967},{"date":"2020-08-28","current":48.641671,"twenty":38.513437,"median":40.721214,"eighty":45.720056,"marketCap":3799546822},{"date":"2020-09-04","current":48.641671,"twenty":38.513437,"median":40.721214,"eighty":45.720056,"marketCap":3799546822},{"date":"2020-09-11","current":48.392226,"twenty":38.513437,"median":40.721214,"eighty":45.950556,"marketCap":3780061967},{"date":"2020-09-18","current":48.142782,"twenty":38.513437,"median":40.721214,"eighty":45.950556,"marketCap":3760577111},{"date":"2020-09-25","current":48.392226,"twenty":38.513437,"median":40.721214,"eighty":45.965863,"marketCap":3780061967},{"date":"2020-10-02","current":48.392226,"twenty":38.513437,"median":40.721214,"eighty":45.965863,"marketCap":3780061967},{"date":"2020-10-09","current":48.641671,"twenty":38.513437,"median":40.913718,"eighty":46.21167,"marketCap":3799546822},{"date":"2020-10-16","current":48.641671,"twenty":38.513437,"median":40.913718,"eighty":46.21167,"marketCap":3799546822},{"date":"2020-10-23","current":47.893337,"twenty":38.513437,"median":40.94604,"eighty":46.405512,"marketCap":3741092256},{"date":"2020-10-30","current":47.893337,"twenty":38.513437,"median":40.956281,"eighty":46.405512,"marketCap":3741092256},{"date":"2020-11-06","current":48.641671,"twenty":38.513437,"median":40.966522,"eighty":46.457476,"marketCap":3799546822},{"date":"2020-11-13","current":47.730328,"twenty":38.513437,"median":40.966522,"eighty":46.457476,"marketCap":3760577111},{"date":"2020-11-20","current":47.483021,"twenty":38.513437,"median":40.966522,"eighty":46.60496,"marketCap":3741092256},{"date":"2020-11-27","current":48.224943,"twenty":38.513437,"median":40.966522,"eighty":46.703283,"marketCap":3799546822},{"date":"2020-12-04","current":47.730328,"twenty":38.513437,"median":40.966522,"eighty":46.703283,"marketCap":3760577111},{"date":"2020-12-11","current":47.730328,"twenty":38.513437,"median":40.966522,"eighty":46.860468,"marketCap":3760577111},{"date":"2020-12-17","current":47.483021,"twenty":38.513437,"median":40.966522,"eighty":46.94909,"marketCap":3741092256},{"date":"2020-12-24","current":47.977636,"twenty":38.660622,"median":40.966522,"eighty":47.047413,"marketCap":3780061967},{"date":"2020-12-31","current":47.730328,"twenty":38.758746,"median":40.966522,"eighty":47.394448,"marketCap":3760577111},{"date":"2021-01-08","current":47.730328,"twenty":38.758746,"median":40.966522,"eighty":47.41295,"marketCap":3760577111},{"date":"2021-01-15","current":47.730328,"twenty":38.758746,"median":40.966522,"eighty":47.483021,"marketCap":3760577111},{"date":"2021-01-22","current":47.483021,"twenty":38.758746,"median":40.966522,"eighty":47.483021,"marketCap":3741092256},{"date":"2021-01-29","current":47.235714,"twenty":38.758746,"median":40.966522,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-02-05","current":47.235714,"twenty":38.758746,"median":40.966522,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-02-11","current":47.235714,"twenty":38.758746,"median":40.966522,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-02-19","current":46.741099,"twenty":38.758746,"median":40.966522,"eighty":47.483021,"marketCap":3682637689},{"date":"2021-02-26","current":46.988406,"twenty":38.758746,"median":41.164723,"eighty":47.483021,"marketCap":3702122545},{"date":"2021-03-05","current":46.741099,"twenty":38.758746,"median":41.164723,"eighty":47.483021,"marketCap":3682637689},{"date":"2021-03-12","current":46.493791,"twenty":38.758746,"median":41.164723,"eighty":47.483021,"marketCap":3663152834},{"date":"2021-03-18","current":46.988406,"twenty":38.758746,"median":41.164723,"eighty":47.483021,"marketCap":3702122545},{"date":"2021-03-26","current":46.988406,"twenty":38.758746,"median":41.211831,"eighty":47.440703,"marketCap":3702122545},{"date":"2021-04-01","current":46.988406,"twenty":38.758746,"median":41.211831,"eighty":47.440703,"marketCap":3702122545},{"date":"2021-04-09","current":47.483021,"twenty":38.758746,"median":41.415727,"eighty":47.440703,"marketCap":3741092256},{"date":"2021-04-16","current":47.235714,"twenty":38.758746,"median":41.415727,"eighty":47.449167,"marketCap":3721607400},{"date":"2021-04-22","current":47.235714,"twenty":38.758746,"median":41.415727,"eighty":47.45763,"marketCap":3721607400},{"date":"2021-04-30","current":47.977636,"twenty":38.758746,"median":41.415727,"eighty":47.483021,"marketCap":3780061967},{"date":"2021-05-07","current":48.472251,"twenty":38.856869,"median":41.415727,"eighty":47.483021,"marketCap":3819031678},{"date":"2021-05-14","current":40.280046,"twenty":39.004054,"median":41.415727,"eighty":47.483021,"marketCap":3819031678},{"date":"2021-05-21","current":40.691066,"twenty":39.004054,"median":41.415727,"eighty":47.483021,"marketCap":3858001389},{"date":"2021-05-28","current":39.252493,"twenty":39.004054,"median":41.415727,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-06-04","current":39.252493,"twenty":39.004054,"median":41.415727,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-06-10","current":39.252493,"twenty":39.004054,"median":41.415727,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-06-18","current":39.252493,"twenty":39.004054,"median":41.313779,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-06-25","current":39.252493,"twenty":39.004054,"median":41.211831,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-07-01","current":39.046983,"twenty":39.004054,"median":41.211831,"eighty":47.483021,"marketCap":3702122545},{"date":"2021-07-08","current":39.046983,"twenty":39.004054,"median":41.164723,"eighty":47.483021,"marketCap":3702122545},{"date":"2021-07-16","current":39.869025,"twenty":39.004054,"median":41.164723,"eighty":47.449167,"marketCap":3780061967},{"date":"2021-07-23","current":39.869025,"twenty":39.004054,"median":41.164723,"eighty":47.440703,"marketCap":3780061967},{"date":"2021-07-30","current":40.074535,"twenty":39.01264,"median":41.164723,"eighty":47.431452,"marketCap":3799546822},{"date":"2021-08-05","current":39.869025,"twenty":39.038397,"median":41.164723,"eighty":47.403699,"marketCap":3780061967},{"date":"2021-08-13","current":40.074535,"twenty":39.046983,"median":40.966522,"eighty":47.394448,"marketCap":3799546822},{"date":"2021-08-20","current":39.663514,"twenty":39.046983,"median":40.966522,"eighty":47.394448,"marketCap":3760577111},{"date":"2021-08-27","current":39.329761,"twenty":39.046983,"median":40.966522,"eighty":47.299208,"marketCap":3780061967},{"date":"2021-09-03","current":39.735222,"twenty":39.046983,"median":40.966522,"eighty":47.235714,"marketCap":3819031678},{"date":"2021-09-10","current":39.329761,"twenty":39.06969,"median":40.966522,"eighty":47.235714,"marketCap":3780061967},{"date":"2021-09-17","current":40.546145,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3896971100},{"date":"2021-09-24","current":39.735222,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3819031678},{"date":"2021-10-01","current":39.937953,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3838516533},{"date":"2021-10-08","current":40.140684,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3858001389},{"date":"2021-10-15","current":40.140684,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3858001389},{"date":"2021-10-22","current":41.357068,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3974910522},{"date":"2021-10-29","current":41.357068,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3974910522},{"date":"2021-11-05","current":40.951607,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3935940811},{"date":"2021-11-12","current":41.357068,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3974910522},{"date":"2021-11-19","current":40.951607,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3935940811},{"date":"2021-11-26","current":40.546145,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3896971100},{"date":"2021-12-03","current":40.951607,"twenty":39.178288,"median":40.966522,"eighty":47.235714,"marketCap":3935940811},{"date":"2021-12-10","current":43.251141,"twenty":39.249363,"median":40.966522,"eighty":47.235714,"marketCap":3896971100},{"date":"2021-12-17","current":43.034886,"twenty":39.249363,"median":40.966522,"eighty":47.235714,"marketCap":3877486244},{"date":"2021-12-24","current":43.683653,"twenty":39.249363,"median":40.966522,"eighty":47.235714,"marketCap":3935940811},{"date":"2021-12-31","current":43.251141,"twenty":39.249363,"median":40.966522,"eighty":47.235714,"marketCap":3896971100},{"date":"2022-01-07","current":42.81863,"twenty":39.249363,"median":40.966522,"eighty":47.227551,"marketCap":3858001389},{"date":"2022-01-14","current":42.602374,"twenty":39.249363,"median":40.966522,"eighty":47.153599,"marketCap":3838516533},{"date":"2022-01-21","current":42.386119,"twenty":39.249363,"median":40.966522,"eighty":46.988406,"marketCap":3819031678},{"date":"2022-01-28","current":42.386119,"twenty":39.249363,"median":40.966522,"eighty":46.988406,"marketCap":3819031678},{"date":"2022-02-04","current":42.602374,"twenty":39.249363,"median":40.966522,"eighty":46.988406,"marketCap":3838516533},{"date":"2022-02-11","current":42.386119,"twenty":39.249363,"median":41.164723,"eighty":46.988406,"marketCap":3819031678},{"date":"2022-02-18","current":42.169863,"twenty":39.249363,"median":41.164723,"eighty":46.988406,"marketCap":3799546822},{"date":"2022-02-25","current":41.737352,"twenty":39.249363,"median":41.164723,"eighty":46.988406,"marketCap":3760577111},{"date":"2022-03-04","current":41.521096,"twenty":39.249363,"median":41.164723,"eighty":46.988406,"marketCap":3741092256},{"date":"2022-03-11","current":42.169863,"twenty":39.249363,"median":41.211831,"eighty":46.988406,"marketCap":3799546822},{"date":"2022-03-18","current":42.169863,"twenty":39.249363,"median":41.211831,"eighty":46.988406,"marketCap":3799546822},{"date":"2022-03-25","current":42.386119,"twenty":39.249363,"median":41.30484,"eighty":46.988406,"marketCap":3819031678},{"date":"2022-04-01","current":42.169863,"twenty":39.251867,"median":41.357068,"eighty":46.988406,"marketCap":3799546822},{"date":"2022-04-08","current":43.251141,"twenty":39.252493,"median":41.357068,"eighty":46.988406,"marketCap":3896971100},{"date":"2022-04-14","current":42.81863,"twenty":39.252493,"median":41.357068,"eighty":46.988406,"marketCap":3858001389},{"date":"2022-04-22","current":43.034886,"twenty":39.252493,"median":41.357068,"eighty":46.988406,"marketCap":3877486244},{"date":"2022-04-29","current":43.251141,"twenty":39.252493,"median":41.415727,"eighty":46.988406,"marketCap":3896971100},{"date":"2022-05-06","current":42.81863,"twenty":39.252493,"median":41.415727,"eighty":46.988406,"marketCap":3858001389},{"date":"2022-05-13","current":42.602374,"twenty":39.252493,"median":41.415727,"eighty":46.988406,"marketCap":3838516533},{"date":"2022-05-20","current":43.034886,"twenty":39.252493,"median":41.415727,"eighty":46.988406,"marketCap":3877486244},{"date":"2022-05-27","current":41.41989,"twenty":39.252493,"median":41.415727,"eighty":46.94909,"marketCap":3780061967},{"date":"2022-06-03","current":41.206385,"twenty":39.252493,"median":41.415727,"eighty":46.94909,"marketCap":3760577111},{"date":"2022-06-10","current":40.99288,"twenty":39.252493,"median":41.415727,"eighty":46.94909,"marketCap":3741092256},{"date":"2022-06-17","current":40.565871,"twenty":39.252493,"median":41.415727,"eighty":46.860468,"marketCap":3702122545},{"date":"2022-06-24","current":40.352367,"twenty":39.252493,"median":41.415727,"eighty":46.860468,"marketCap":3682637689},{"date":"2022-07-01","current":41.41989,"twenty":39.252493,"median":41.415727,"eighty":46.860468,"marketCap":3780061967},{"date":"2022-07-08","current":40.99288,"twenty":39.252493,"median":41.357068,"eighty":46.860468,"marketCap":3741092256},{"date":"2022-07-15","current":41.206385,"twenty":39.252493,"median":41.357068,"eighty":46.860468,"marketCap":3760577111},{"date":"2022-07-22","current":41.206385,"twenty":39.329761,"median":41.357068,"eighty":46.836594,"marketCap":3760577111},{"date":"2022-07-29","current":40.99288,"twenty":39.329761,"median":41.357068,"eighty":46.836594,"marketCap":3741092256},{"date":"2022-08-05","current":40.352367,"twenty":39.329761,"median":41.357068,"eighty":46.836594,"marketCap":3682637689},{"date":"2022-08-19","current":38.736875,"twenty":39.329761,"median":41.415727,"eighty":46.860468,"marketCap":3643667978},{"date":"2022-08-22","current":39.151174,"twenty":39.329761,"median":41.415727,"eighty":46.860468,"marketCap":3682637689},{"date":"2022-09-06","current":38.944025,"twenty":39.329761,"median":41.415727,"eighty":46.860468,"marketCap":3663152834},{"date":"2022-09-12","current":38.944025,"twenty":39.329761,"median":41.415727,"eighty":46.860468,"marketCap":3663152834},{"date":"2022-09-23","current":38.736875,"twenty":39.252493,"median":41.357068,"eighty":46.94909,"marketCap":3643667978},{"date":"2022-09-30","current":37.493981,"twenty":39.252493,"median":41.357068,"eighty":46.94909,"marketCap":3526758845},{"date":"2022-10-07","current":37.079683,"twenty":39.252493,"median":41.30484,"eighty":46.94909,"marketCap":3487789134},{"date":"2022-10-14","current":35.42249,"twenty":39.249363,"median":41.30484,"eighty":46.94909,"marketCap":3331910290},{"date":"2022-10-21","current":34.386745,"twenty":39.249363,"median":41.211831,"eighty":46.94909,"marketCap":3234486013},{"date":"2022-10-28","current":35.42249,"twenty":39.249363,"median":41.206385,"eighty":46.94909,"marketCap":3331910290},{"date":"2022-11-04","current":32.800305,"twenty":39.210087,"median":41.206385,"eighty":46.94909,"marketCap":3468304279},{"date":"2022-11-11","current":32.984577,"twenty":39.029811,"median":41.189951,"eighty":46.94909,"marketCap":3487789134},{"date":"2022-11-18","current":31.510406,"twenty":39.004054,"median":41.189951,"eighty":46.94909,"marketCap":3331910290},{"date":"2022-11-25","current":31.878948,"twenty":38.980042,"median":41.189951,"eighty":46.94909,"marketCap":3370880001},{"date":"2022-12-02","current":30.77332,"twenty":38.758746,"median":41.189951,"eighty":46.94909,"marketCap":3253970868},{"date":"2022-12-09","current":30.036235,"twenty":38.758746,"median":41.189951,"eighty":46.94909,"marketCap":3176031446},{"date":"2022-12-16","current":31.878948,"twenty":38.758746,"median":41.206385,"eighty":46.94909,"marketCap":3370880001},{"date":"2022-12-23","current":31.326134,"twenty":38.758746,"median":41.206385,"eighty":46.94909,"marketCap":3312425435},{"date":"2022-12-30","current":30.589049,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3234486013},{"date":"2023-01-06","current":30.77332,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3253970868},{"date":"2023-01-13","current":30.77332,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3253970868},{"date":"2023-01-20","current":31.326134,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3312425435},{"date":"2023-01-27","current":32.431763,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3429334568},{"date":"2023-02-03","current":32.800305,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3468304279},{"date":"2023-02-10","current":31.510406,"twenty":38.513437,"median":41.206385,"eighty":46.956953,"marketCap":3331910290},{"date":"2023-02-17","current":32.247491,"twenty":38.513437,"median":41.206385,"eighty":46.964816,"marketCap":3409849712},{"date":"2023-02-24","current":31.694677,"twenty":38.268129,"median":41.206385,"eighty":46.964816,"marketCap":3351395146},{"date":"2023-03-03","current":32.06322,"twenty":38.268129,"median":41.206385,"eighty":46.97268,"marketCap":3390364857},{"date":"2023-03-10","current":31.326134,"twenty":31.473551,"median":31.694677,"eighty":31.915803,"marketCap":3312425435},{"date":"2023-03-17","current":30.957591,"twenty":38.268129,"median":41.206385,"eighty":46.988406,"marketCap":3273455724},{"date":"2023-03-24","current":31.141863,"twenty":38.268129,"median":41.206385,"eighty":46.988406,"marketCap":3292940579},{"date":"2023-03-31","current":31.694677,"twenty":38.268129,"median":41.206385,"eighty":46.988406,"marketCap":3351395146},{"date":"2023-04-06","current":32.431763,"twenty":38.268129,"median":41.206385,"eighty":46.988406,"marketCap":3429334568},{"date":"2023-04-14","current":32.06322,"twenty":38.268129,"median":41.206385,"eighty":46.988406,"marketCap":3390364857},{"date":"2023-04-21","current":32.247491,"twenty":38.216304,"median":41.209108,"eighty":46.988406,"marketCap":3409849712},{"date":"2023-04-28","current":32.247491,"twenty":38.02282,"median":41.209108,"eighty":46.988406,"marketCap":3409849712},{"date":"2023-05-05","current":32.800305,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3468304279},{"date":"2023-05-12","current":33.168848,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3507273990},{"date":"2023-05-19","current":32.102313,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3507273990},{"date":"2023-05-26","current":32.280659,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3526758845},{"date":"2023-06-01","current":30.85389,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3370880001},{"date":"2023-06-09","current":30.85389,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3370880001},{"date":"2023-06-16","current":31.032236,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3390364857},{"date":"2023-06-23","current":30.675543,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3351395146},{"date":"2023-06-30","current":30.497197,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3331910290},{"date":"2023-07-07","current":31.032236,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3390364857},{"date":"2023-07-14","current":31.032236,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3390364857},{"date":"2023-07-21","current":30.675543,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3351395146},{"date":"2023-07-27","current":31.032236,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3390364857},{"date":"2023-08-04","current":30.497197,"twenty":37.777512,"median":41.258336,"eighty":46.988406,"marketCap":3331910290},{"date":"2023-08-11","current":30.318851,"twenty":37.777512,"median":41.330954,"eighty":46.988406,"marketCap":3312425435},{"date":"2023-08-18","current":30.507998,"twenty":37.777512,"median":41.330954,"eighty":46.988406,"marketCap":3351395146},{"date":"2023-08-23","current":30.153254,"twenty":37.777512,"median":41.357068,"eighty":46.988406,"marketCap":3312425435},{"date":"2023-09-11","current":30.330626,"twenty":37.777512,"median":41.357068,"eighty":46.988406,"marketCap":3331910290},{"date":"2023-09-25","current":30.330626,"twenty":37.777512,"median":41.41989,"eighty":46.988406,"marketCap":3331910290},{"date":"2023-10-09","current":30.153254,"twenty":37.777512,"median":41.41989,"eighty":46.988406,"marketCap":3312425435},{"date":"2023-10-16","current":29.975882,"twenty":37.777512,"median":41.457139,"eighty":46.988406,"marketCap":3292940579},{"date":"2023-11-27","current":29.70418,"twenty":37.532203,"median":41.953607,"eighty":46.988406,"marketCap":3195516302},{"date":"2024-01-15","current":30.972042,"twenty":38.02282,"median":42.169863,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-01-22","current":30.972042,"twenty":38.02282,"median":42.169863,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-03-15","current":29.60093,"twenty":36.996823,"median":42.386119,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-03-22","current":29.774035,"twenty":36.043938,"median":42.386119,"eighty":47.235714,"marketCap":3351395146},{"date":"2024-03-28","current":29.60093,"twenty":35.42249,"median":42.386119,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-04-05","current":29.774035,"twenty":35.091052,"median":42.386119,"eighty":47.235714,"marketCap":3351395146},{"date":"2024-04-12","current":29.60093,"twenty":33.559844,"median":42.386119,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-04-19","current":29.427825,"twenty":33.168848,"median":42.386119,"eighty":47.235714,"marketCap":3312425435},{"date":"2024-04-26","current":29.427825,"twenty":32.984577,"median":42.386119,"eighty":47.235714,"marketCap":3312425435},{"date":"2024-05-03","current":29.60093,"twenty":32.800305,"median":42.386119,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-05-10","current":30.120245,"twenty":32.616034,"median":42.386119,"eighty":47.235714,"marketCap":3390364857},{"date":"2024-05-17","current":29.94714,"twenty":32.431763,"median":42.386119,"eighty":47.235714,"marketCap":3370880001},{"date":"2024-05-24","current":32.849508,"twenty":32.431763,"median":42.386119,"eighty":47.235714,"marketCap":3390364857},{"date":"2024-05-31","current":31.527976,"twenty":32.431763,"median":42.386119,"eighty":47.235714,"marketCap":3253970868},{"date":"2024-06-07","current":31.339186,"twenty":32.282641,"median":42.386119,"eighty":47.235714,"marketCap":3234486013},{"date":"2024-06-14","current":31.527976,"twenty":32.247491,"median":42.386119,"eighty":47.235714,"marketCap":3253970868},{"date":"2024-06-21","current":30.961605,"twenty":32.247491,"median":42.386119,"eighty":47.235714,"marketCap":3195516302},{"date":"2024-06-28","current":31.339186,"twenty":32.247491,"median":42.386119,"eighty":47.235714,"marketCap":3234486013},{"date":"2024-07-05","current":31.339186,"twenty":32.06322,"median":42.330013,"eighty":47.235714,"marketCap":3234486013},{"date":"2024-07-12","current":31.527976,"twenty":32.06322,"median":42.169863,"eighty":47.211224,"marketCap":3253970868},{"date":"2024-07-19","current":31.716766,"twenty":32.06322,"median":42.169863,"eighty":46.988406,"marketCap":3273455724},{"date":"2024-07-26","current":31.716766,"twenty":31.878948,"median":42.126646,"eighty":46.988406,"marketCap":3273455724},{"date":"2024-08-02","current":32.094347,"twenty":31.878948,"median":41.953607,"eighty":46.988406,"marketCap":3312425435},{"date":"2024-08-08","current":31.716766,"twenty":31.814075,"median":41.953607,"eighty":46.988406,"marketCap":3273455724},{"date":"2024-08-16","current":32.471927,"twenty":31.716766,"median":41.737352,"eighty":46.988406,"marketCap":3351395146},{"date":"2024-08-23","current":33.227088,"twenty":31.716766,"median":41.521096,"eighty":46.988406,"marketCap":3429334568},{"date":"2024-08-30","current":33.038298,"twenty":31.716766,"median":41.41989,"eighty":46.988406,"marketCap":3409849712},{"date":"2024-09-06","current":34.35983,"twenty":31.716766,"median":41.357068,"eighty":46.988406,"marketCap":3546243701},{"date":"2024-09-13","current":35.114991,"twenty":31.716766,"median":41.357068,"eighty":46.988406,"marketCap":3624183123},{"date":"2024-09-20","current":34.17104,"twenty":31.716766,"median":41.206385,"eighty":46.988406,"marketCap":3526758845},{"date":"2024-09-27","current":34.54862,"twenty":31.716766,"median":41.206385,"eighty":46.988406,"marketCap":3565728556},{"date":"2024-10-04","current":34.35983,"twenty":31.716766,"median":40.99288,"eighty":46.988406,"marketCap":3546243701},{"date":"2024-10-11","current":33.793459,"twenty":31.716766,"median":40.99288,"eighty":46.988406,"marketCap":3487789134},{"date":"2024-10-18","current":34.17104,"twenty":31.716766,"median":40.951607,"eighty":46.988406,"marketCap":3526758845},{"date":"2024-10-25","current":33.98225,"twenty":31.716766,"median":40.951607,"eighty":46.988406,"marketCap":3507273990},{"date":"2024-11-01","current":34.17104,"twenty":31.716766,"median":40.951607,"eighty":46.988406,"marketCap":3526758845},{"date":"2024-11-08","current":35.493695,"twenty":31.716766,"median":40.94604,"eighty":46.913641,"marketCap":3507273990},{"date":"2024-11-15","current":34.113385,"twenty":31.716766,"median":40.779376,"eighty":46.860468,"marketCap":3370880001},{"date":"2024-11-22","current":34.113385,"twenty":31.716766,"median":40.779376,"eighty":46.860468,"marketCap":3370880001},{"date":"2024-11-29","current":34.113385,"twenty":31.716766,"median":40.565871,"eighty":46.860468,"marketCap":3370880001},{"date":"2024-12-06","current":33.71901,"twenty":31.716766,"median":40.565871,"eighty":46.860468,"marketCap":3331910290},{"date":"2024-12-13","current":33.71901,"twenty":31.716766,"median":40.546145,"eighty":46.860468,"marketCap":3331910290},{"date":"2024-12-20","current":33.521823,"twenty":31.716766,"median":40.485556,"eighty":46.860468,"marketCap":3312425435},{"date":"2024-12-27","current":33.916198,"twenty":31.716766,"median":40.352367,"eighty":46.860468,"marketCap":3351395146},{"date":"2025-01-03","current":34.310572,"twenty":31.716766,"median":40.280046,"eighty":46.860468,"marketCap":3390364857},{"date":"2025-01-10","current":33.916198,"twenty":31.716766,"median":40.140684,"eighty":46.860468,"marketCap":3351395146},{"date":"2025-01-17","current":33.71901,"twenty":31.716766,"median":40.074535,"eighty":46.860468,"marketCap":3331910290},{"date":"2025-01-24","current":33.916198,"twenty":31.716766,"median":40.074535,"eighty":46.741099,"marketCap":3351395146},{"date":"2025-01-31","current":33.916198,"twenty":31.716766,"median":39.98704,"eighty":46.741099,"marketCap":3351395146},{"date":"2025-02-07","current":33.916198,"twenty":31.716766,"median":39.925358,"eighty":46.691637,"marketCap":3351395146},{"date":"2025-02-14","current":36.123359,"twenty":31.716766,"median":39.869025,"eighty":46.493791,"marketCap":3331910290},{"date":"2025-02-21","current":36.334607,"twenty":31.716766,"median":39.869025,"eighty":46.493791,"marketCap":3351395146},{"date":"2025-02-28","current":36.123359,"twenty":31.716766,"median":39.735222,"eighty":46.476135,"marketCap":3331910290},{"date":"2025-03-04","current":35.912112,"twenty":31.716766,"median":39.735222,"eighty":46.493791,"marketCap":3312425435}],"customCompares":[{"symbol":"CJLU.SI","name":"網聯寬頻信託","items":[{"date":"2020-03-06","value":46.405512,"marketCap":3974910522},{"date":"2020-03-13","value":40.491084,"marketCap":3468304279},{"date":"2020-03-20","value":40.94604,"marketCap":3507273990},{"date":"2020-03-27","value":40.263606,"marketCap":3448819423},{"date":"2020-04-03","value":40.94604,"marketCap":3507273990},{"date":"2020-04-09","value":43.448298,"marketCap":3721607400},{"date":"2020-04-17","value":44.35821,"marketCap":3799546822},{"date":"2020-04-24","value":45.040644,"marketCap":3858001389},{"date":"2020-04-30","value":45.4956,"marketCap":3896971100},{"date":"2020-05-08","value":44.813166,"marketCap":3838516533},{"date":"2020-05-15","value":45.4956,"marketCap":3896971100},{"date":"2020-05-22","value":44.585688,"marketCap":3819031678},{"date":"2020-05-29","value":46.860468,"marketCap":4013880233},{"date":"2020-06-05","value":45.950556,"marketCap":3935940811},{"date":"2020-06-12","value":43.675776,"marketCap":3741092256},{"date":"2020-06-19","value":44.585688,"marketCap":3819031678},{"date":"2020-06-26","value":48.891115,"marketCap":3819031678},{"date":"2020-07-03","value":48.392226,"marketCap":3780061967},{"date":"2020-07-10","value":48.891115,"marketCap":3819031678},{"date":"2020-07-17","value":48.392226,"marketCap":3780061967},{"date":"2020-07-24","value":48.142782,"marketCap":3760577111},{"date":"2020-07-30","value":47.893337,"marketCap":3741092256},{"date":"2020-08-07","value":48.142782,"marketCap":3760577111},{"date":"2020-08-14","value":48.641671,"marketCap":3799546822},{"date":"2020-08-21","value":48.392226,"marketCap":3780061967},{"date":"2020-08-28","value":48.641671,"marketCap":3799546822},{"date":"2020-09-04","value":48.641671,"marketCap":3799546822},{"date":"2020-09-11","value":48.392226,"marketCap":3780061967},{"date":"2020-09-18","value":48.142782,"marketCap":3760577111},{"date":"2020-09-25","value":48.392226,"marketCap":3780061967},{"date":"2020-10-02","value":48.392226,"marketCap":3780061967},{"date":"2020-10-09","value":48.641671,"marketCap":3799546822},{"date":"2020-10-16","value":48.641671,"marketCap":3799546822},{"date":"2020-10-23","value":47.893337,"marketCap":3741092256},{"date":"2020-10-30","value":47.893337,"marketCap":3741092256},{"date":"2020-11-06","value":48.641671,"marketCap":3799546822},{"date":"2020-11-13","value":47.730328,"marketCap":3760577111},{"date":"2020-11-20","value":47.483021,"marketCap":3741092256},{"date":"2020-11-27","value":48.224943,"marketCap":3799546822},{"date":"2020-12-04","value":47.730328,"marketCap":3760577111},{"date":"2020-12-11","value":47.730328,"marketCap":3760577111},{"date":"2020-12-17","value":47.483021,"marketCap":3741092256},{"date":"2020-12-24","value":47.977636,"marketCap":3780061967},{"date":"2020-12-31","value":47.730328,"marketCap":3760577111},{"date":"2021-01-08","value":47.730328,"marketCap":3760577111},{"date":"2021-01-15","value":47.730328,"marketCap":3760577111},{"date":"2021-01-22","value":47.483021,"marketCap":3741092256},{"date":"2021-01-29","value":47.235714,"marketCap":3721607400},{"date":"2021-02-05","value":47.235714,"marketCap":3721607400},{"date":"2021-02-11","value":47.235714,"marketCap":3721607400},{"date":"2021-02-19","value":46.741099,"marketCap":3682637689},{"date":"2021-02-26","value":46.988406,"marketCap":3702122545},{"date":"2021-03-05","value":46.741099,"marketCap":3682637689},{"date":"2021-03-12","value":46.493791,"marketCap":3663152834},{"date":"2021-03-18","value":46.988406,"marketCap":3702122545},{"date":"2021-03-26","value":46.988406,"marketCap":3702122545},{"date":"2021-04-01","value":46.988406,"marketCap":3702122545},{"date":"2021-04-09","value":47.483021,"marketCap":3741092256},{"date":"2021-04-16","value":47.235714,"marketCap":3721607400},{"date":"2021-04-22","value":47.235714,"marketCap":3721607400},{"date":"2021-04-30","value":47.977636,"marketCap":3780061967},{"date":"2021-05-07","value":48.472251,"marketCap":3819031678},{"date":"2021-05-14","value":40.280046,"marketCap":3819031678},{"date":"2021-05-21","value":40.691066,"marketCap":3858001389},{"date":"2021-05-28","value":39.252493,"marketCap":3721607400},{"date":"2021-06-04","value":39.252493,"marketCap":3721607400},{"date":"2021-06-10","value":39.252493,"marketCap":3721607400},{"date":"2021-06-18","value":39.252493,"marketCap":3721607400},{"date":"2021-06-25","value":39.252493,"marketCap":3721607400},{"date":"2021-07-01","value":39.046983,"marketCap":3702122545},{"date":"2021-07-08","value":39.046983,"marketCap":3702122545},{"date":"2021-07-16","value":39.869025,"marketCap":3780061967},{"date":"2021-07-23","value":39.869025,"marketCap":3780061967},{"date":"2021-07-30","value":40.074535,"marketCap":3799546822},{"date":"2021-08-05","value":39.869025,"marketCap":3780061967},{"date":"2021-08-13","value":40.074535,"marketCap":3799546822},{"date":"2021-08-20","value":39.663514,"marketCap":3760577111},{"date":"2021-08-27","value":39.329761,"marketCap":3780061967},{"date":"2021-09-03","value":39.735222,"marketCap":3819031678},{"date":"2021-09-10","value":39.329761,"marketCap":3780061967},{"date":"2021-09-17","value":40.546145,"marketCap":3896971100},{"date":"2021-09-24","value":39.735222,"marketCap":3819031678},{"date":"2021-10-01","value":39.937953,"marketCap":3838516533},{"date":"2021-10-08","value":40.140684,"marketCap":3858001389},{"date":"2021-10-15","value":40.140684,"marketCap":3858001389},{"date":"2021-10-22","value":41.357068,"marketCap":3974910522},{"date":"2021-10-29","value":41.357068,"marketCap":3974910522},{"date":"2021-11-05","value":40.951607,"marketCap":3935940811},{"date":"2021-11-12","value":41.357068,"marketCap":3974910522},{"date":"2021-11-19","value":40.951607,"marketCap":3935940811},{"date":"2021-11-26","value":40.546145,"marketCap":3896971100},{"date":"2021-12-03","value":40.951607,"marketCap":3935940811},{"date":"2021-12-10","value":43.251141,"marketCap":3896971100},{"date":"2021-12-17","value":43.034886,"marketCap":3877486244},{"date":"2021-12-24","value":43.683653,"marketCap":3935940811},{"date":"2021-12-31","value":43.251141,"marketCap":3896971100},{"date":"2022-01-07","value":42.81863,"marketCap":3858001389},{"date":"2022-01-14","value":42.602374,"marketCap":3838516533},{"date":"2022-01-21","value":42.386119,"marketCap":3819031678},{"date":"2022-01-28","value":42.386119,"marketCap":3819031678},{"date":"2022-02-04","value":42.602374,"marketCap":3838516533},{"date":"2022-02-11","value":42.386119,"marketCap":3819031678},{"date":"2022-02-18","value":42.169863,"marketCap":3799546822},{"date":"2022-02-25","value":41.737352,"marketCap":3760577111},{"date":"2022-03-04","value":41.521096,"marketCap":3741092256},{"date":"2022-03-11","value":42.169863,"marketCap":3799546822},{"date":"2022-03-18","value":42.169863,"marketCap":3799546822},{"date":"2022-03-25","value":42.386119,"marketCap":3819031678},{"date":"2022-04-01","value":42.169863,"marketCap":3799546822},{"date":"2022-04-08","value":43.251141,"marketCap":3896971100},{"date":"2022-04-14","value":42.81863,"marketCap":3858001389},{"date":"2022-04-22","value":43.034886,"marketCap":3877486244},{"date":"2022-04-29","value":43.251141,"marketCap":3896971100},{"date":"2022-05-06","value":42.81863,"marketCap":3858001389},{"date":"2022-05-13","value":42.602374,"marketCap":3838516533},{"date":"2022-05-20","value":43.034886,"marketCap":3877486244},{"date":"2022-05-27","value":41.41989,"marketCap":3780061967},{"date":"2022-06-03","value":41.206385,"marketCap":3760577111},{"date":"2022-06-10","value":40.99288,"marketCap":3741092256},{"date":"2022-06-17","value":40.565871,"marketCap":3702122545},{"date":"2022-06-24","value":40.352367,"marketCap":3682637689},{"date":"2022-07-01","value":41.41989,"marketCap":3780061967},{"date":"2022-07-08","value":40.99288,"marketCap":3741092256},{"date":"2022-07-15","value":41.206385,"marketCap":3760577111},{"date":"2022-07-22","value":41.206385,"marketCap":3760577111},{"date":"2022-07-29","value":40.99288,"marketCap":3741092256},{"date":"2022-08-05","value":40.352367,"marketCap":3682637689},{"date":"2022-08-19","value":38.736875,"marketCap":3643667978},{"date":"2022-08-22","value":39.151174,"marketCap":3682637689},{"date":"2022-09-06","value":38.944025,"marketCap":3663152834},{"date":"2022-09-12","value":38.944025,"marketCap":3663152834},{"date":"2022-09-23","value":38.736875,"marketCap":3643667978},{"date":"2022-09-30","value":37.493981,"marketCap":3526758845},{"date":"2022-10-07","value":37.079683,"marketCap":3487789134},{"date":"2022-10-14","value":35.42249,"marketCap":3331910290},{"date":"2022-10-21","value":34.386745,"marketCap":3234486013},{"date":"2022-10-28","value":35.42249,"marketCap":3331910290},{"date":"2022-11-04","value":32.800305,"marketCap":3468304279},{"date":"2022-11-11","value":32.984577,"marketCap":3487789134},{"date":"2022-11-18","value":31.510406,"marketCap":3331910290},{"date":"2022-11-25","value":31.878948,"marketCap":3370880001},{"date":"2022-12-02","value":30.77332,"marketCap":3253970868},{"date":"2022-12-09","value":30.036235,"marketCap":3176031446},{"date":"2022-12-16","value":31.878948,"marketCap":3370880001},{"date":"2022-12-23","value":31.326134,"marketCap":3312425435},{"date":"2022-12-30","value":30.589049,"marketCap":3234486013},{"date":"2023-01-06","value":30.77332,"marketCap":3253970868},{"date":"2023-01-13","value":30.77332,"marketCap":3253970868},{"date":"2023-01-20","value":31.326134,"marketCap":3312425435},{"date":"2023-01-27","value":32.431763,"marketCap":3429334568},{"date":"2023-02-03","value":32.800305,"marketCap":3468304279},{"date":"2023-02-10","value":31.510406,"marketCap":3331910290},{"date":"2023-02-17","value":32.247491,"marketCap":3409849712},{"date":"2023-02-24","value":31.694677,"marketCap":3351395146},{"date":"2023-03-03","value":32.06322,"marketCap":3390364857},{"date":"2023-03-10","value":31.326134,"marketCap":3312425435},{"date":"2023-03-17","value":30.957591,"marketCap":3273455724},{"date":"2023-03-24","value":31.141863,"marketCap":3292940579},{"date":"2023-03-31","value":31.694677,"marketCap":3351395146},{"date":"2023-04-06","value":32.431763,"marketCap":3429334568},{"date":"2023-04-14","value":32.06322,"marketCap":3390364857},{"date":"2023-04-21","value":32.247491,"marketCap":3409849712},{"date":"2023-04-28","value":32.247491,"marketCap":3409849712},{"date":"2023-05-05","value":32.800305,"marketCap":3468304279},{"date":"2023-05-12","value":33.168848,"marketCap":3507273990},{"date":"2023-05-19","value":32.102313,"marketCap":3507273990},{"date":"2023-05-26","value":32.280659,"marketCap":3526758845},{"date":"2023-06-01","value":30.85389,"marketCap":3370880001},{"date":"2023-06-09","value":30.85389,"marketCap":3370880001},{"date":"2023-06-16","value":31.032236,"marketCap":3390364857},{"date":"2023-06-23","value":30.675543,"marketCap":3351395146},{"date":"2023-06-30","value":30.497197,"marketCap":3331910290},{"date":"2023-07-07","value":31.032236,"marketCap":3390364857},{"date":"2023-07-14","value":31.032236,"marketCap":3390364857},{"date":"2023-07-21","value":30.675543,"marketCap":3351395146},{"date":"2023-07-27","value":31.032236,"marketCap":3390364857},{"date":"2023-08-04","value":30.497197,"marketCap":3331910290},{"date":"2023-08-11","value":30.318851,"marketCap":3312425435},{"date":"2023-08-18","value":30.507998,"marketCap":3351395146},{"date":"2023-08-23","value":30.153254,"marketCap":3312425435},{"date":"2023-09-11","value":30.330626,"marketCap":3331910290},{"date":"2023-09-25","value":30.330626,"marketCap":3331910290},{"date":"2023-10-09","value":30.153254,"marketCap":3312425435},{"date":"2023-10-16","value":29.975882,"marketCap":3292940579},{"date":"2023-11-27","value":29.70418,"marketCap":3195516302},{"date":"2024-01-15","value":30.972042,"marketCap":3331910290},{"date":"2024-01-22","value":30.972042,"marketCap":3331910290},{"date":"2024-03-15","value":29.60093,"marketCap":3331910290},{"date":"2024-03-22","value":29.774035,"marketCap":3351395146},{"date":"2024-03-28","value":29.60093,"marketCap":3331910290},{"date":"2024-04-05","value":29.774035,"marketCap":3351395146},{"date":"2024-04-12","value":29.60093,"marketCap":3331910290},{"date":"2024-04-19","value":29.427825,"marketCap":3312425435},{"date":"2024-04-26","value":29.427825,"marketCap":3312425435},{"date":"2024-05-03","value":29.60093,"marketCap":3331910290},{"date":"2024-05-10","value":30.120245,"marketCap":3390364857},{"date":"2024-05-17","value":29.94714,"marketCap":3370880001},{"date":"2024-05-24","value":32.849508,"marketCap":3390364857},{"date":"2024-05-31","value":31.527976,"marketCap":3253970868},{"date":"2024-06-07","value":31.339186,"marketCap":3234486013},{"date":"2024-06-14","value":31.527976,"marketCap":3253970868},{"date":"2024-06-21","value":30.961605,"marketCap":3195516302},{"date":"2024-06-28","value":31.339186,"marketCap":3234486013},{"date":"2024-07-05","value":31.339186,"marketCap":3234486013},{"date":"2024-07-12","value":31.527976,"marketCap":3253970868},{"date":"2024-07-19","value":31.716766,"marketCap":3273455724},{"date":"2024-07-26","value":31.716766,"marketCap":3273455724},{"date":"2024-08-02","value":32.094347,"marketCap":3312425435},{"date":"2024-08-08","value":31.716766,"marketCap":3273455724},{"date":"2024-08-16","value":32.471927,"marketCap":3351395146},{"date":"2024-08-23","value":33.227088,"marketCap":3429334568},{"date":"2024-08-30","value":33.038298,"marketCap":3409849712},{"date":"2024-09-06","value":34.35983,"marketCap":3546243701},{"date":"2024-09-13","value":35.114991,"marketCap":3624183123},{"date":"2024-09-20","value":34.17104,"marketCap":3526758845},{"date":"2024-09-27","value":34.54862,"marketCap":3565728556},{"date":"2024-10-04","value":34.35983,"marketCap":3546243701},{"date":"2024-10-11","value":33.793459,"marketCap":3487789134},{"date":"2024-10-18","value":34.17104,"marketCap":3526758845},{"date":"2024-10-25","value":33.98225,"marketCap":3507273990},{"date":"2024-11-01","value":34.17104,"marketCap":3526758845},{"date":"2024-11-08","value":35.493695,"marketCap":3507273990},{"date":"2024-11-15","value":34.113385,"marketCap":3370880001},{"date":"2024-11-22","value":34.113385,"marketCap":3370880001},{"date":"2024-11-29","value":34.113385,"marketCap":3370880001},{"date":"2024-12-06","value":33.71901,"marketCap":3331910290},{"date":"2024-12-13","value":33.71901,"marketCap":3331910290},{"date":"2024-12-20","value":33.521823,"marketCap":3312425435},{"date":"2024-12-27","value":33.916198,"marketCap":3351395146},{"date":"2025-01-03","value":34.310572,"marketCap":3390364857},{"date":"2025-01-10","value":33.916198,"marketCap":3351395146},{"date":"2025-01-17","value":33.71901,"marketCap":3331910290},{"date":"2025-01-24","value":33.916198,"marketCap":3351395146},{"date":"2025-01-31","value":33.916198,"marketCap":3351395146},{"date":"2025-02-07","value":33.916198,"marketCap":3351395146},{"date":"2025-02-14","value":36.123359,"marketCap":3331910290},{"date":"2025-02-21","value":36.334607,"marketCap":3351395146},{"date":"2025-02-28","value":36.123359,"marketCap":3331910290},{"date":"2025-03-04","value":35.912112,"marketCap":3312425435}]}],"industryCompare":{"bkCode":"BK6017","name":"非傳統電信運營商","current":35.912112,"rank":1,"totalCount":1,"items":[{"symbol":"CJLU.SI","name":"網聯寬頻信託","value":35.912112,"marketCap":3312425435}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CJLU.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"電信服務股","bkCode":"BK6513","id":"package_si_concept_dxfwg","changeRate":0.00263}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CJLU.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510851277","title":"網聯寬頻信託首九個月淨利跌12.9％","url":"https://stock-news.laohu8.com/highlight/detail?id=2510851277","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510851277?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 20:59","pubTimestamp":1739192374,"startTime":"0","endTime":"0","summary":"经营全国光纤宽带网络的网联宽频信托星期一（2月10日）闭市后发布业绩时说，净利同比下跌主要是由于息税折摊前盈利下降以及折旧摊销费用增加，但部分被更高的所得税抵免额所抵消。息税折摊前盈利同比下降则主要是由于营收和非营业收入的下降，以及营业成本的增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250210-5858037","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250210-5858037","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6513","CJLU.SI","BK6017"],"gpt_icon":0},{"id":"2480306971","title":"網聯寬頻信託上半年派息增1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480306971","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480306971?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 19:33","pubTimestamp":1730720026,"startTime":"0","endTime":"0","summary":"网联宽频信托闭市收报0.92元，涨幅1.1%。","market":"sh","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/04/2020041797955482b5dc08f5-6f59-4ef0-967a-dd55210643a0.jpg?2884533","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/04/2020041797955482b5dc08f5-6f59-4ef0-967a-dd55210643a0.jpg?2884533"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241104-5295291","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241104-5295291","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["CJLU.SI","BK6017","BK6513"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2}]}}