美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Clarus Corporation

3.26

-0.0400-1.21%

盤後：3.420.1600+4.91%18:34 EDT

成交量：23.14萬

成交額：75.76萬

市值：1.25億

市盈率：-2.39

高：3.35

開：3.29

低：3.25

收：3.30

資料載入中...

總覽公司新聞公告

Clarus Corporation盤中異動早盤股價大跌5.26%報3.42美元

Clarus Corporation盤中異動下午盤快速上漲5.56%報3.61美元

Clarus Corporation盤中異動臨近午盤股價大跌5.26%

Clarus Corporation盤中異動大幅下挫5.01%報3.41美元

Clarus Corporation盤中異動股價大跌5.06%報3.64美元

Clarus Corporation盤中異動臨近午盤股價大跌5.19%

Clarus Corporation2024財年實現淨利潤-88.44百萬美元，同比減少460.10%

Lake Street：維持Clarus(CLAR.US)評級，由買入調整至買入評級, 目標價由5.50美元調整至5.00美元。

Clarus 公司報告截至 12 月 31 日的季度業績 - 收益摘要

Clarus 2024年第四季度調整後每股收益$(0.08) 未達$0.07預期，銷售額$71.4M 超過$69.028M預期

Clarus Corp 預計每股收益8美分 - 財報前瞻

Clarus Corporation盤中異動快速上漲5.27%報4.99美元

新西蘭最大的太陽能發電場將在懷卡託開工建設

集邦新能源网

Clarus Corporation盤中異動下午盤大幅上漲5.02%報4.81美元

Clarus Corporation盤中異動股價大跌5.14%

Clarus Corporation盤中異動早盤股價大漲5.23%

Clarus Corporation盤中異動早盤股價大漲5.15%

Clarus Corporation盤中異動股價大漲5.03%報4.59美元

Clarus Corporation盤中異動快速下跌5.20%報4.65美元

Clarus Corporation盤中異動下午盤股價大漲5.11%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CLAR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLAR\",,,,,undefined,":{"symbol":"CLAR","market":"US","secType":"STK","nameCN":"Clarus Corporation","latestPrice":3.26,"timestamp":1744920000000,"preClose":3.3,"halted":0,"volume":231352,"hourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.26,"latestTime":"18:34 EDT","volume":14672,"amount":47862.72,"timestamp":1744929259159},"delay":0,"floatShares":26064741,"shares":38362162,"eps":-1.366258,"marketStatus":"休市中","change":-0.04,"latestTime":"04-17 16:00:00 EDT","open":3.29,"high":3.35,"low":3.25,"amount":757611.170624,"amplitude":0.030303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.366258,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.3,"dividendRate":0.030675,"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.26,"latestTime":"18:34 EDT","volume":14672,"amount":47862.72,"timestamp":1744929259159},"volumeRatio":1.1697554678381565,"impliedVol":0.9604,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLAR\",,,,,undefined,":{"symbol":"CLAR","floatShares":26064741,"roa":"-3.66%","roe":"-33.68%","lyrEps":-1.365017,"volumeRatio":1.1697554678381565,"shares":38362162,"dividePrice":0.1,"high":3.35,"amplitude":0.030303,"preClose":3.3,"low":3.25,"week52Low":3.245,"pbRate":"0.54","psRate":"0.47","week52High":7.55,"institutionHeld":0.6179,"latestPrice":3.26,"eps":-1.366258,"divideRate":0.030675,"volume":231352,"delay":0,"ttmEps":-1.366258,"open":3.29,"prevYearClose":4.51,"prevWeekClose":3.44,"prevMonthClose":3.75,"prevQuarterClose":3.75,"fiveDayClose":3.41,"twentyDayClose":3.95,"sixtyDayClose":4.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLAR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526590528","title":"Clarus Corporation盤中異動 早盤股價大跌5.26%報3.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590528?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:26","pubTimestamp":1744298773,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时26分，Clarus Corporation股票出现波动，股价急速下挫5.26%。截至发稿，该股报3.42美元/股，成交量3.6449万股，换手率0.10%，振幅3.60%。Clarus Corporation股票所在的休闲娱乐行业中，整体涨幅为1.68%。Clarus Corporation公司简介：Clarus Corp 是一家户外装备和生活方式产品的设计者、开发者、制造商和分销商，专注于攀爬、滑雪、山地、运动和护肤市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232613aa2c6a94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232613aa2c6a94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLAR","BK4190"],"gpt_icon":0},{"id":"2526431936","title":"Clarus Corporation盤中異動 下午盤快速上漲5.56%報3.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526431936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526431936?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219647,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Clarus Corporation股票出现异动，股价快速拉升5.56%。截至发稿，该股报3.61美元/股，成交量15.6768万股，换手率0.41%，振幅10.23%。Clarus Corporation股票所在的休闲娱乐行业中，整体涨幅为4.01%。Clarus Corporation公司简介：Clarus Corp 是一家户外装备和生活方式产品的设计者、开发者、制造商和分销商，专注于攀爬、滑雪、山地、运动和护肤市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001272794d0fa36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001272794d0fa36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","CLAR"],"gpt_icon":0},{"id":"2525298400","title":"Clarus Corporation盤中異動 臨近午盤股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525298400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525298400?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 23:57","pubTimestamp":1744041439,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日23时57分，Clarus Corporation股票出现波动，股价大幅下跌5.26%。Clarus Corporation股票所在的休闲娱乐行业中，整体跌幅为2.04%。Clarus Corporation公司简介：Clarus Corp 是一家户外装备和生活方式产品的设计者、开发者、制造商和分销商，专注于攀爬、滑雪、山地、运动和护肤市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040723572094ce6c97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040723572094ce6c97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLAR","BK4190"],"gpt_icon":0},{"id":"2524620206","title":"Clarus Corporation盤中異動 大幅下挫5.01%報3.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524620206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524620206?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773879,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，Clarus Corporation股票出现波动，股价大幅下跌5.01%。截至发稿，该股报3.41美元/股，成交量7846股，换手率0.02%，振幅0.56%。Clarus Corporation股票所在的休闲娱乐行业中，整体跌幅为0.62%。Clarus Corporation公司简介：Clarus Corp 是一家户外装备和生活方式产品的设计者、开发者、制造商和分销商，专注于攀爬、滑雪、山地、运动和护肤市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213759972e7b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213759972e7b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLAR","BK4190"],"gpt_icon":0},{"id":"2524502632","title":"Clarus Corporation盤中異動 股價大跌5.06%報3.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524502632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524502632?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:36","pubTimestamp":1743687386,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时36分，Clarus Corporation股票出现波动，股价大幅跳水5.06%。截至发稿，该股报3.64美元/股，成交量4989股，换手率0.01%，振幅0.00%。Clarus Corporation股票所在的休闲娱乐行业中，整体跌幅为0.85%。Clarus Corporation公司简介：Clarus Corp 是一家户外装备和生活方式产品的设计者、开发者、制造商和分销商，专注于攀爬、滑雪、山地、运动和护肤市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213626aa2c584d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213626aa2c584d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLAR","BK4190"],"gpt_icon":0},{"id":"2518270365","title":"Clarus Corporation盤中異動 臨近午盤股價大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270365?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 23:56","pubTimestamp":1741622179,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时56分，Clarus Corporation股票出现波动，股价急速跳水5.19%。Clarus Corporation股票所在的休闲娱乐行业中，整体跌幅为1.51%。Clarus Corporation公司简介：Clarus Corp 是一家户外装备和生活方式产品的设计者、开发者、制造商和分销商，专注于攀爬、滑雪、山地、运动和护肤市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310235620964054aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310235620964054aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","CLAR"],"gpt_icon":0},{"id":"2518825242","title":"Clarus Corporation2024財年實現淨利潤-88.44百萬美元，同比減少460.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518825242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518825242?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 00:01","pubTimestamp":1741536086,"startTime":"0","endTime":"0","summary":"3月10日，Clarus Corporation公布财报，公告显示公司2024财年净利润为-88.44百万美元，同比减少460.10%；其中营业收入为2.64亿美元，同比减少7.69%，每股基本收益为-2.42美元。从资产负债表来看，Clarus Corporation总负债61.00百万美元，其中短期债务5.36百万美元，资产负债比为0.05，流动比率为0.05。机构评级：截至2025年3月10日，当前有6家机构对Clarus Corporation目标价做出预测，其中目标均价为5.29美元，其中最低目标价为4.00美元，最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000312a268989f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000312a268989f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLAR"],"gpt_icon":0},{"id":"2517465038","title":"Lake Street：維持Clarus(CLAR.US)評級，由買入調整至買入評級, 目標價由5.50美元調整至5.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517465038","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517465038?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 05:23","pubTimestamp":1741382580,"startTime":"0","endTime":"0","summary":"Lake Street：维持Clarus(CLAR.US)评级，由买入调整至买入评级, 目标价由5.50美元调整至5.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08052348605262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLAR"],"gpt_icon":0},{"id":"2517114870","title":"Clarus 公司報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517114870","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517114870?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 06:56","pubTimestamp":1741301766,"startTime":"0","endTime":"0","summary":"Clarus 公司报告截至 12 月 31 日的季度业绩 - 收益摘要Clarus Corp CLAR.OQ报告了截至12月31日的季度调整后每股亏损8美分，低于去年同期的每股收益-7美分。华尔街预期为每股收益 5 美分至 9 美分。Clarus Corp 公布的本季度每股收益为亏损 1.71 美元。该公司的季度亏损额为 6552 万美元。Clarus Corp 本季度股价下跌了 4.7%。华尔街对 Clarus Corp 的 12 个月目标价中位数为 5.25 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP21F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLAR","BK4190"],"gpt_icon":0},{"id":"1156961386","title":"Clarus 2024年第四季度調整後每股收益$(0.08) 未達$0.07預期，銷售額$71.4M 超過$69.028M預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1156961386","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156961386?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 05:19","pubTimestamp":1741295969,"startTime":"0","endTime":"0","summary":"Clarus 2024年第四季度调整后每股收益$(0.08) 未达$0.07预期，销售额$71.4M 超过$69.028M预期。以上内容来自Benzinga Earnings专栏，原文如下：Clarus Q4 2024 Adj. EPS $(0.08) Misses $0.07 Estimate, Sales $71.4M Beat $69.028M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Clarus 2024年第四季度调整后每股收益$(0.08) 未达$0.07预期，销售额$71.4M 超过$69.028M预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLAR"],"gpt_icon":0},{"id":"2517819499","title":"Clarus Corp 預計每股收益8美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517819499","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517819499?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 05:36","pubTimestamp":1741124183,"startTime":"0","endTime":"0","summary":"Clarus Corp 预计每股收益8美分 - 财报前瞻Clarus Corp CLAR.OQ CLAR.O将于3月6日公布截至2024年12月31日的业绩报告，预计该公司的季度收入将出现下降。LSEG 分析师对 Clarus Corp 的平均预期为每股收益 8 美分。华尔街对 Clarus Corp 的 12 个月目标价中位数为 5.25 美元，高于其上次收盘价 4.44 美元。3月4日 - 该公司在 2024 年 11 月 7 日发布的截至 12 月 31 日的业绩指引中，未计利息、税项、折旧及摊销前的利润为 7000 万美元至 700 万美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN23I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLAR"],"gpt_icon":0},{"id":"2511571637","title":"Clarus Corporation盤中異動 快速上漲5.27%報4.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511571637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511571637?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 03:39","pubTimestamp":1739475599,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时39分，Clarus Corporation股票出现异动，股价大幅拉升5.27%。截至发稿，该股报4.99美元/股，成交量16.763万股，换手率0.44%，振幅4.64%。Clarus Corporation股票所在的休闲娱乐行业中，整体涨幅为0.56%。Clarus Corporation公司简介：Clarus Corp 是一家户外装备和生活方式产品的设计者、开发者、制造商和分销商，专注于攀爬、滑雪、山地、运动和护肤市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140340009621f72e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140340009621f72e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","CLAR"],"gpt_icon":0},{"id":"2509630080","title":"新西蘭最大的太陽能發電場將在懷卡託開工建設","url":"https://stock-news.laohu8.com/highlight/detail?id=2509630080","media":"集邦新能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509630080?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 15:51","pubTimestamp":1739001060,"startTime":"0","endTime":"0","summary":"据新西兰广播网2月2日报道，新西兰最大的太阳能发电场即将落户怀卡托，预计今年开工建设。报道称，Tauhei项目位于Te Aroha附近，占地182公顷，由总部位于英国的Harmony Energy Limited和总部位于新西兰的Clarus能源集团旗下公司First Renewables Limited共同拥有。项目建设周期2年，建设高峰期将创造约350个全职工作岗位。新西兰Meridian Energy公司在项目运营的前10年将购买全部所发电力。这是Clarus能源集团的第一个太阳能项目，该公司以其天然气公司First Gas和Rock Gas而闻名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208155214987e6317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208155214987e6317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLAR","BK4190"],"gpt_icon":0},{"id":"2509496926","title":"Clarus Corporation盤中異動 下午盤大幅上漲5.02%報4.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509496926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509496926?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 04:00","pubTimestamp":1738699236,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时00分，Clarus Corporation股票出现波动，股价快速上涨5.02%。Clarus Corporation股票所在的休闲娱乐行业中，整体涨幅为1.13%。Clarus Corporation公司简介：Clarus Corp 是一家户外装备和生活方式产品的设计者、开发者、制造商和分销商，专注于攀爬、滑雪、山地、运动和护肤市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020504003696180a91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020504003696180a91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","CLAR"],"gpt_icon":0},{"id":"2508149590","title":"Clarus Corporation盤中異動 股價大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149590?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:41","pubTimestamp":1738593690,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时41分，Clarus Corporation股票出现波动，股价大幅跳水5.14%。Clarus Corporation股票所在的休闲娱乐行业中，整体跌幅为0.47%。Clarus Corporation公司简介：Clarus Corp 是一家户外装备和生活方式产品的设计者、开发者、制造商和分销商，专注于攀爬、滑雪、山地、运动和护肤市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032241319616fd7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032241319616fd7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLAR","BK4190"],"gpt_icon":0},{"id":"2506305192","title":"Clarus Corporation盤中異動 早盤股價大漲5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305192?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:45","pubTimestamp":1737989122,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时45分，Clarus Corporation股票出现异动，股价快速上涨5.23%。Clarus Corporation股票所在的休闲娱乐行业中，整体涨幅为0.00%。其相关个股中，Hwh International Inc.、Clarus Corporation、United Parks & Resorts Inc.涨幅较大，Hwh International Inc.、Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为127.85%、9.76%、1.09%，振幅较大的相关个股有Hwh International Inc.、Connexa Sports Technologies Inc.、多尼斯，振幅分别为51.13%、6.67%、6.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722452296123bdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722452296123bdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLAR","BK4190"],"gpt_icon":0},{"id":"2495157676","title":"Clarus Corporation盤中異動 早盤股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495157676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495157676?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:32","pubTimestamp":1735655565,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时32分，Clarus Corporation股票出现波动，股价急速上涨5.15%。Clarus Corporation股票所在的休闲娱乐行业中，整体涨幅为0.05%。Clarus Corporation公司简介：Clarus Corp 是一家户外装备和生活方式产品的设计者、开发者、制造商和分销商，专注于攀爬、滑雪、山地、运动和护肤市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223246ab998267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223246ab998267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLAR","BK4190"],"gpt_icon":0},{"id":"2493426294","title":"Clarus Corporation盤中異動 股價大漲5.03%報4.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493426294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493426294?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 00:33","pubTimestamp":1734712391,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时33分，Clarus Corporation股票出现波动，股价快速上涨5.03%。Clarus Corporation股票所在的休闲娱乐行业中，整体涨幅为1.60%。Clarus Corporation公司简介：Clarus Corp 是一家户外装备和生活方式产品的设计者、开发者、制造商和分销商，专注于攀爬、滑雪、山地、运动和护肤市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221003311ab8798d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221003311ab8798d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLAR","BK4190"],"gpt_icon":0},{"id":"2492155068","title":"Clarus Corporation盤中異動 快速下跌5.20%報4.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492155068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492155068?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:14","pubTimestamp":1734552894,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时14分，Clarus Corporation股票出现波动，股价快速跳水5.20%。截至发稿，该股报4.65美元/股，成交量18.2313万股，换手率0.48%，振幅6.93%。Clarus Corporation股票所在的休闲娱乐行业中，整体涨幅为0.64%。Clarus Corporation公司简介：Clarus Corp 是一家户外装备和生活方式产品的设计者、开发者、制造商和分销商，专注于攀爬、滑雪、山地、运动和护肤市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041454984cb7f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041454984cb7f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","CLAR"],"gpt_icon":0},{"id":"2490899152","title":"Clarus Corporation盤中異動 下午盤股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490899152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490899152?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 02:41","pubTimestamp":1733942517,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时41分，Clarus Corporation股票出现异动，股价急速上涨5.11%。Clarus Corporation股票所在的休闲娱乐行业中，整体跌幅为0.03%。其相关个股中，多尼斯、派乐腾、Clarus Corporation涨幅较大，Srm Entertainment, Inc.、Hwh International Inc.、多尼斯较为活跃，换手率分别为1.93%、1.57%、1.35%，振幅较大的相关个股有Hwh International Inc.、多尼斯、Mixed Martial Arts Group Limited，振幅分别为12.30%、9.36%、8.84%。Clarus Corporation公司简介：Clarus Corp 是一家户外装备和生活方式产品的设计者、开发者、制造商和分销商，专注于攀爬、滑雪、山地、运动和护肤市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212024157a1e6df98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212024157a1e6df98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","CLAR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLAR\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"CLAR","amount":0.025,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Clarus Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-26"},{"market":"US","date":"2025-03-06","symbol":"CLAR","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.14},{"date":"2024-11-18","symbol":"CLAR","amount":0.025,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Clarus Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-27"},{"market":"US","date":"2024-11-07","symbol":"CLAR","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.02},{"date":"2024-08-09","symbol":"CLAR","amount":0.025,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"Clarus Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-19","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLAR\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-09-04","value":0.025,"currency":"USD"},{"executeDate":"2018-11-01","recordDate":"2018-11-02","paymentDate":"2018-11-16","value":0.025,"currency":"USD"},{"executeDate":"2019-01-28","recordDate":"2019-01-29","paymentDate":"2019-02-08","value":0.025,"currency":"USD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-17","value":0.025,"currency":"USD"},{"executeDate":"2019-08-02","recordDate":"2019-08-05","paymentDate":"2019-08-16","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLAR","date":"2025-04-17","current":-2.421159,"percent":0.244262,"low":-26.681725,"twenty":-2.741269,"median":26.189662,"eighty":47.496823,"high":110.57379,"avg":27.27581,"sd":26.964587,"marketCap":126595134},"quantilePoints":[{"date":"2020-04-24","current":14.462558,"twenty":-8.047715,"median":9.750734,"eighty":39.450611,"marketCap":274383650},{"date":"2020-05-01","current":16.470376,"twenty":-7.713498,"median":9.778736,"eighty":39.450611,"marketCap":312475972},{"date":"2020-05-08","current":15.707055,"twenty":-3.518379,"median":9.817065,"eighty":39.450611,"marketCap":297994244},{"date":"2020-05-15","current":17.637691,"twenty":-3.344306,"median":9.826557,"eighty":39.450611,"marketCap":268463290},{"date":"2020-05-22","current":19.813006,"twenty":-3.270457,"median":9.883397,"eighty":39.450611,"marketCap":301573769},{"date":"2020-05-29","current":20.577307,"twenty":-3.244082,"median":9.905507,"eighty":39.450611,"marketCap":313207187},{"date":"2020-06-05","current":22.22349,"twenty":-3.164958,"median":9.927618,"eighty":39.450611,"marketCap":338263742},{"date":"2020-06-12","current":21.62577,"twenty":-3.138584,"median":9.993949,"eighty":39.450611,"marketCap":329165844},{"date":"2020-06-19","current":21.145632,"twenty":-3.138584,"median":10.03817,"eighty":39.450611,"marketCap":321857663},{"date":"2020-06-26","current":20.675294,"twenty":-3.112209,"median":10.082391,"eighty":39.450611,"marketCap":314698643},{"date":"2020-07-02","current":21.674762,"twenty":-3.085834,"median":10.148723,"eighty":39.450611,"marketCap":329911557},{"date":"2020-07-10","current":20.704689,"twenty":-3.05946,"median":10.162658,"eighty":39.450611,"marketCap":315146065},{"date":"2020-07-17","current":22.262685,"twenty":-3.033085,"median":10.170833,"eighty":39.450611,"marketCap":338860324},{"date":"2020-07-24","current":23.026985,"twenty":-3.00671,"median":10.237165,"eighty":39.450611,"marketCap":350493743},{"date":"2020-07-31","current":23.477726,"twenty":-2.967282,"median":10.298712,"eighty":39.450611,"marketCap":357354472},{"date":"2020-08-07","current":25.706914,"twenty":-2.953961,"median":10.412636,"eighty":39.450611,"marketCap":391284944},{"date":"2020-08-14","current":29.883662,"twenty":-2.927587,"median":10.568822,"eighty":39.450611,"marketCap":393627594},{"date":"2020-08-21","current":29.021415,"twenty":-2.901212,"median":10.640483,"eighty":39.450611,"marketCap":382270078},{"date":"2020-08-28","current":29.021415,"twenty":-2.901212,"median":10.767817,"eighty":39.450611,"marketCap":382270078},{"date":"2020-09-04","current":28.896616,"twenty":-2.900569,"median":10.822761,"eighty":39.450611,"marketCap":380626227},{"date":"2020-09-11","current":30.360167,"twenty":-2.881232,"median":10.9139,"eighty":39.450611,"marketCap":399904116},{"date":"2020-09-18","current":32.833454,"twenty":-2.874837,"median":11.005039,"eighty":39.450611,"marketCap":432482254},{"date":"2020-09-25","current":30.745909,"twenty":-2.874684,"median":11.164533,"eighty":39.450611,"marketCap":404985110},{"date":"2020-10-02","current":33.03767,"twenty":-2.861895,"median":11.232887,"eighty":39.450611,"marketCap":435172192},{"date":"2020-10-09","current":34.580638,"twenty":-2.848463,"median":11.278457,"eighty":39.450611,"marketCap":455496168},{"date":"2020-10-16","current":34.013371,"twenty":-2.848463,"median":11.39238,"eighty":39.450611,"marketCap":448024118},{"date":"2020-10-23","current":36.781637,"twenty":-2.82322,"median":11.39238,"eighty":39.450611,"marketCap":484487722},{"date":"2020-10-30","current":35.193287,"twenty":-2.822088,"median":11.551874,"eighty":39.450611,"marketCap":463565982},{"date":"2020-11-06","current":38.415368,"twenty":-2.822088,"median":14.070407,"eighty":39.450611,"marketCap":506007226},{"date":"2020-11-13","current":43.264716,"twenty":-2.822088,"median":14.321383,"eighty":39.6814,"marketCap":469984612},{"date":"2020-11-20","current":41.263044,"twenty":-2.822088,"median":14.540987,"eighty":39.864403,"marketCap":448240446},{"date":"2020-11-27","current":41.606188,"twenty":-2.822088,"median":14.666477,"eighty":39.986057,"marketCap":451968017},{"date":"2020-12-04","current":41.463211,"twenty":-2.822088,"median":15.05863,"eighty":40.165059,"marketCap":450414863},{"date":"2020-12-11","current":42.864382,"twenty":-2.822088,"median":15.168432,"eighty":40.287199,"marketCap":465635779},{"date":"2020-12-18","current":43.722241,"twenty":-2.822088,"median":15.482153,"eighty":40.407282,"marketCap":474954707},{"date":"2020-12-24","current":44.122576,"twenty":-2.822088,"median":16.219397,"eighty":40.500938,"marketCap":479303540},{"date":"2020-12-31","current":44.03679,"twenty":-2.822088,"median":16.470376,"eighty":40.615285,"marketCap":478371647},{"date":"2021-01-08","current":46.696154,"twenty":-2.822088,"median":17.61546,"eighty":40.862945,"marketCap":507260325},{"date":"2021-01-15","current":44.866054,"twenty":-2.822088,"median":19.538641,"eighty":40.98164,"marketCap":487379944},{"date":"2021-01-22","current":46.009867,"twenty":-2.822088,"median":20.322539,"eighty":41.05632,"marketCap":499805182},{"date":"2021-01-29","current":45.924081,"twenty":-2.822088,"median":20.675294,"eighty":41.127178,"marketCap":498873289},{"date":"2021-02-05","current":49.298328,"twenty":-2.822088,"median":20.988853,"eighty":41.19662,"marketCap":535527740},{"date":"2021-02-12","current":50.842475,"twenty":-2.822088,"median":21.243619,"eighty":41.294839,"marketCap":552301811},{"date":"2021-02-19","current":50.956857,"twenty":-2.822088,"median":21.410197,"eighty":41.35591,"marketCap":553544335},{"date":"2021-02-26","current":49.641472,"twenty":-2.822088,"median":21.655165,"eighty":41.478047,"marketCap":539255311},{"date":"2021-03-05","current":51.442977,"twenty":-2.822088,"median":21.949127,"eighty":41.545287,"marketCap":558825061},{"date":"2021-03-12","current":101.505712,"twenty":-2.822088,"median":22.22349,"eighty":41.679453,"marketCap":562849174},{"date":"2021-03-19","current":97.102239,"twenty":-2.822088,"median":22.53705,"eighty":41.781363,"marketCap":538431913},{"date":"2021-03-26","current":92.472946,"twenty":-2.822088,"median":23.37974,"eighty":41.880934,"marketCap":512762484},{"date":"2021-04-01","current":99.642704,"twenty":-2.822088,"median":24.026454,"eighty":42.097122,"marketCap":552518794},{"date":"2021-04-09","current":98.739427,"twenty":-2.822088,"median":28.011278,"eighty":42.181409,"marketCap":547510125},{"date":"2021-04-16","current":99.981433,"twenty":-2.822088,"median":28.828544,"eighty":42.41217,"marketCap":554397045},{"date":"2021-04-23","current":105.401093,"twenty":-2.822088,"median":29.021415,"eighty":42.749818,"marketCap":584449059},{"date":"2021-04-30","current":105.095926,"twenty":-2.822088,"median":29.199281,"eighty":42.895073,"marketCap":582756908},{"date":"2021-05-07","current":110.57379,"twenty":-2.822088,"median":29.540955,"eighty":43.299031,"marketCap":613131663},{"date":"2021-05-14","current":59.571408,"twenty":-2.822088,"median":29.849626,"eighty":43.717678,"marketCap":666365771},{"date":"2021-05-21","current":63.462586,"twenty":-2.822088,"median":30.361768,"eighty":43.931068,"marketCap":709892483},{"date":"2021-05-28","current":66.317982,"twenty":-2.822088,"median":30.661991,"eighty":44.03679,"marketCap":741832947},{"date":"2021-06-04","current":67.185799,"twenty":-2.822088,"median":30.817774,"eighty":44.150826,"marketCap":751540344},{"date":"2021-06-11","current":71.272935,"twenty":-2.822088,"median":30.974303,"eighty":44.265552,"marketCap":797259048},{"date":"2021-06-18","current":65.506154,"twenty":-2.822088,"median":31.172856,"eighty":44.402128,"marketCap":732751835},{"date":"2021-06-25","current":67.521728,"twenty":-2.822088,"median":31.447775,"eighty":44.655848,"marketCap":755298045},{"date":"2021-07-02","current":75.489527,"twenty":-2.822088,"median":32.071904,"eighty":44.940402,"marketCap":844425849},{"date":"2021-07-09","current":75.54582,"twenty":-2.822088,"median":32.23215,"eighty":45.300703,"marketCap":845055548},{"date":"2021-07-16","current":77.572385,"twenty":-2.822088,"median":32.763298,"eighty":46.129967,"marketCap":867724698},{"date":"2021-07-23","current":79.570803,"twenty":-2.822088,"median":33.018315,"eighty":47.428194,"marketCap":890078999},{"date":"2021-07-30","current":80.274471,"twenty":-2.822088,"median":33.109155,"eighty":47.988663,"marketCap":897950232},{"date":"2021-08-06","current":62.095726,"twenty":-2.822088,"median":33.283689,"eighty":49.761572,"marketCap":979187506},{"date":"2021-08-13","current":58.923421,"twenty":-2.822088,"median":33.402761,"eighty":50.330619,"marketCap":929163429},{"date":"2021-08-20","current":57.315834,"twenty":-2.822088,"median":33.743065,"eighty":50.75097,"marketCap":903813390},{"date":"2021-08-27","current":59.630759,"twenty":-2.822088,"median":33.801237,"eighty":51.563077,"marketCap":940317446},{"date":"2021-09-03","current":60.080884,"twenty":-2.822088,"median":34.013371,"eighty":57.007177,"marketCap":947415457},{"date":"2021-09-10","current":58.816249,"twenty":-2.822088,"median":34.156396,"eighty":57.615917,"marketCap":927473426},{"date":"2021-09-17","current":58.644773,"twenty":-2.822088,"median":34.268155,"eighty":58.336116,"marketCap":924769422},{"date":"2021-09-24","current":59.009159,"twenty":-2.822088,"median":34.30835,"eighty":58.502472,"marketCap":930515431},{"date":"2021-10-01","current":56.372717,"twenty":-2.822088,"median":34.460534,"eighty":58.512753,"marketCap":888941367},{"date":"2021-10-08","current":58.301821,"twenty":-2.822088,"median":34.569731,"eighty":58.580469,"marketCap":919361414},{"date":"2021-10-15","current":59.437849,"twenty":-2.822088,"median":34.707482,"eighty":58.636199,"marketCap":937275441},{"date":"2021-10-22","current":65.246597,"twenty":-2.822088,"median":34.814691,"eighty":58.867692,"marketCap":1028873582},{"date":"2021-10-29","current":63.926085,"twenty":-2.822088,"median":35.105615,"eighty":59.304956,"marketCap":1008050434},{"date":"2021-11-05","current":68.83991,"twenty":-2.803883,"median":35.20854,"eighty":59.536447,"marketCap":1085536544},{"date":"2021-11-12","current":54.85442,"twenty":-2.795713,"median":35.281943,"eighty":59.536447,"marketCap":1048597099},{"date":"2021-11-19","current":54.699628,"twenty":-2.795713,"median":35.419016,"eighty":59.536447,"marketCap":1045638095},{"date":"2021-11-26","current":52.126211,"twenty":-2.784546,"median":35.519235,"eighty":59.536447,"marketCap":996444650},{"date":"2021-12-03","current":50.423499,"twenty":-2.778463,"median":35.610734,"eighty":59.536447,"marketCap":963895605},{"date":"2021-12-10","current":52.184258,"twenty":-2.769339,"median":35.739501,"eighty":59.536447,"marketCap":997554277},{"date":"2021-12-17","current":51.719882,"twenty":-2.765209,"median":35.831817,"eighty":59.536447,"marketCap":988677264},{"date":"2021-12-23","current":51.603788,"twenty":-2.745872,"median":35.952522,"eighty":59.536447,"marketCap":986458011},{"date":"2021-12-31","current":53.635433,"twenty":-2.742964,"median":36.065112,"eighty":59.536447,"marketCap":1025294941},{"date":"2022-01-07","current":49.281908,"twenty":-2.726535,"median":36.226505,"eighty":59.532161,"marketCap":942072949},{"date":"2022-01-14","current":45.857134,"twenty":-2.683993,"median":36.33158,"eighty":59.532161,"marketCap":876604982},{"date":"2022-01-21","current":42.026032,"twenty":-2.629934,"median":36.532039,"eighty":59.532161,"marketCap":803369629},{"date":"2022-01-28","current":41.87124,"twenty":-2.571838,"median":36.820132,"eighty":59.527874,"marketCap":800410625},{"date":"2022-02-04","current":44.541402,"twenty":-2.552984,"median":36.872141,"eighty":59.527874,"marketCap":851453447},{"date":"2022-02-11","current":43.322415,"twenty":-2.536131,"median":36.986371,"eighty":59.527874,"marketCap":828151289},{"date":"2022-02-18","current":41.503609,"twenty":-2.517345,"median":37.089625,"eighty":59.527874,"marketCap":793382990},{"date":"2022-02-25","current":44.096375,"twenty":-2.498559,"median":37.135221,"eighty":59.527874,"marketCap":842946310},{"date":"2022-03-04","current":42.238871,"twenty":-2.467687,"median":37.215625,"eighty":59.527874,"marketCap":807438260},{"date":"2022-03-11","current":32.982301,"twenty":-2.456849,"median":37.215625,"eighty":59.527874,"marketCap":860607170},{"date":"2022-03-18","current":34.457843,"twenty":-2.4422,"median":37.215625,"eighty":59.527874,"marketCap":899108507},{"date":"2022-03-25","current":32.90389,"twenty":-2.423455,"median":37.215625,"eighty":59.527874,"marketCap":858561205},{"date":"2022-04-01","current":33.046455,"twenty":-2.402926,"median":37.215625,"eighty":59.527874,"marketCap":862281141},{"date":"2022-04-08","current":30.394755,"twenty":-2.303222,"median":37.215625,"eighty":59.527874,"marketCap":793090333},{"date":"2022-04-14","current":30.679884,"twenty":-2.254377,"median":37.215625,"eighty":59.527874,"marketCap":800530205},{"date":"2022-04-22","current":29.239982,"twenty":-2.23559,"median":37.215625,"eighty":59.527874,"marketCap":762958853},{"date":"2022-04-29","current":31.884369,"twenty":-2.201774,"median":37.215625,"eighty":59.527874,"marketCap":831958836},{"date":"2022-05-06","current":32.383677,"twenty":13.8759,"median":37.215625,"eighty":59.527874,"marketCap":844987274},{"date":"2022-05-13","current":32.210249,"twenty":14.252365,"median":37.215625,"eighty":59.527874,"marketCap":828608666},{"date":"2022-05-20","current":31.544629,"twenty":14.453146,"median":37.215625,"eighty":59.527874,"marketCap":811485576},{"date":"2022-05-27","current":32.051079,"twenty":14.603733,"median":37.215625,"eighty":59.527874,"marketCap":824514014},{"date":"2022-06-03","current":29.837167,"twenty":14.848435,"median":37.215625,"eighty":59.527874,"marketCap":767561127},{"date":"2022-06-10","current":28.462516,"twenty":15.099414,"median":37.215625,"eighty":59.527874,"marketCap":732198224},{"date":"2022-06-17","current":25.872384,"twenty":15.447645,"median":37.215625,"eighty":59.527874,"marketCap":665567068},{"date":"2022-06-24","current":28.882146,"twenty":15.918227,"median":37.23097,"eighty":59.532161,"marketCap":742993215},{"date":"2022-07-01","current":27.912655,"twenty":16.451553,"median":37.23097,"eighty":59.532161,"marketCap":718053062},{"date":"2022-07-08","current":30.835598,"twenty":17.497332,"median":37.23097,"eighty":59.532161,"marketCap":793245762},{"date":"2022-07-15","current":31.544629,"twenty":19.146694,"median":37.23097,"eighty":59.532161,"marketCap":811485576},{"date":"2022-07-22","current":27.927125,"twenty":20.228472,"median":37.23097,"eighty":59.532161,"marketCap":718425303},{"date":"2022-07-29","current":29.837167,"twenty":20.636099,"median":37.23097,"eighty":59.532161,"marketCap":767561127},{"date":"2022-08-05","current":27.751471,"twenty":20.965336,"median":37.23097,"eighty":59.532161,"marketCap":767300435},{"date":"2022-08-12","current":35.956607,"twenty":21.227941,"median":37.23097,"eighty":59.532161,"marketCap":994164227},{"date":"2022-08-19","current":37.497604,"twenty":21.439593,"median":37.338396,"eighty":59.532161,"marketCap":1036771265},{"date":"2022-08-26","current":30.144073,"twenty":21.666923,"median":37.427923,"eighty":59.532161,"marketCap":833453468},{"date":"2022-09-02","current":20.965676,"twenty":21.725715,"median":37.427923,"eighty":59.532161,"marketCap":579679968},{"date":"2022-09-09","current":22.1417,"twenty":21.780588,"median":37.427923,"eighty":59.532161,"marketCap":612195866},{"date":"2022-09-16","current":18.951565,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":523991821},{"date":"2022-09-23","current":16.721174,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":462323740},{"date":"2022-09-30","current":18.208101,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":503435794},{"date":"2022-10-07","current":17.50519,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":484001005},{"date":"2022-10-14","current":16.369718,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":452606345},{"date":"2022-10-21","current":15.788465,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":436535269},{"date":"2022-10-28","current":16.761727,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":463444978},{"date":"2022-11-04","current":15.747912,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":435414031},{"date":"2022-11-11","current":13.457395,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":348142799},{"date":"2022-11-18","current":10.851814,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":280736427},{"date":"2022-11-25","current":10.980661,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":284069709},{"date":"2022-12-02","current":11.839644,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":306291590},{"date":"2022-12-09","current":11.410153,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":295180649},{"date":"2022-12-16","current":11.109509,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":287402991},{"date":"2022-12-23","current":10.23621,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":264810746},{"date":"2022-12-30","current":11.22404,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":290365909},{"date":"2023-01-06","current":12.083022,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":312587789},{"date":"2023-01-13","current":13.643508,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":352957540},{"date":"2023-01-20","current":14.072999,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":364068480},{"date":"2023-01-27","current":14.273428,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":369253585},{"date":"2023-02-03","current":14.702919,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":380364526},{"date":"2023-02-10","current":13.657824,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":353327904},{"date":"2023-02-17","current":14.173213,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":366661033},{"date":"2023-02-24","current":14.173213,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":366661033},{"date":"2023-03-03","current":-5.254489,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":366658250},{"date":"2023-03-10","current":-4.988843,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":348121432},{"date":"2023-03-17","current":-4.784295,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":333848083},{"date":"2023-03-24","current":-4.627563,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":322911360},{"date":"2023-03-31","current":-5.02072,"twenty":21.796266,"median":37.38316,"eighty":59.527874,"marketCap":350345850},{"date":"2023-04-06","current":-4.686005,"twenty":21.796266,"median":37.38316,"eighty":59.527874,"marketCap":326989460},{"date":"2023-04-14","current":-5.243863,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":365916777},{"date":"2023-04-21","current":-5.089788,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":355165423},{"date":"2023-04-28","current":-5.057911,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":352941005},{"date":"2023-05-05","current":-4.321688,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":317605179},{"date":"2023-05-12","current":-4.326749,"twenty":21.643407,"median":37.23097,"eighty":59.27066,"marketCap":317977082},{"date":"2023-05-18","current":-4.473504,"twenty":21.517803,"median":37.184294,"eighty":58.914847,"marketCap":328762269},{"date":"2023-05-26","current":-4.260962,"twenty":21.322009,"median":37.105596,"eighty":58.640486,"marketCap":313142342},{"date":"2023-06-02","current":-4.002875,"twenty":21.204424,"median":37.069546,"eighty":58.494731,"marketCap":294175288},{"date":"2023-06-07","current":-4.326749,"twenty":21.067242,"median":37.01801,"eighty":58.327542,"marketCap":317977082},{"date":"2023-06-15","current":-4.225538,"twenty":20.937184,"median":36.879753,"eighty":57.890279,"marketCap":310539021},{"date":"2023-06-23","current":-4.043359,"twenty":20.695537,"median":36.848614,"eighty":57.48731,"marketCap":297150512},{"date":"2023-06-30","current":-4.559533,"twenty":20.675294,"median":36.793274,"eighty":57.187227,"marketCap":335084621},{"date":"2023-07-07","current":-4.230599,"twenty":20.459721,"median":36.602537,"eighty":56.801406,"marketCap":310910924},{"date":"2023-07-14","current":-4.827741,"twenty":20.087371,"median":36.366916,"eighty":56.034709,"marketCap":354795481},{"date":"2023-07-21","current":-4.377354,"twenty":19.225084,"median":36.237645,"eighty":55.009212,"marketCap":321696112},{"date":"2023-07-28","current":-4.255901,"twenty":18.546039,"median":36.065112,"eighty":54.46744,"marketCap":312770439},{"date":"2023-08-04","current":-4.276143,"twenty":17.618093,"median":35.954565,"eighty":53.267802,"marketCap":314258051},{"date":"2023-08-11","current":-4.070721,"twenty":17.461315,"median":35.831817,"eighty":52.648634,"marketCap":322995451},{"date":"2023-08-18","current":-3.905437,"twenty":17.088963,"median":35.739501,"eighty":52.186455,"marketCap":309880786},{"date":"2023-08-25","current":-3.513476,"twenty":16.856349,"median":35.610734,"eighty":51.932721,"marketCap":278780296},{"date":"2023-09-01","current":-3.395416,"twenty":16.585999,"median":35.519235,"eighty":51.332902,"marketCap":269412679},{"date":"2023-09-08","current":-3.164018,"twenty":16.470376,"median":35.419016,"eighty":51.062016,"marketCap":251052149},{"date":"2023-09-15","current":-3.16874,"twenty":16.369718,"median":35.281943,"eighty":50.842475,"marketCap":251426853},{"date":"2023-09-22","current":-3.489864,"twenty":16.074913,"median":35.212296,"eighty":50.67947,"marketCap":276906773},{"date":"2023-09-29","current":-3.419028,"twenty":15.756925,"median":35.14698,"eighty":50.376312,"marketCap":271286202},{"date":"2023-10-06","current":-3.088459,"twenty":15.519951,"median":34.899547,"eighty":49.933144,"marketCap":245056873},{"date":"2023-10-13","current":-2.663442,"twenty":15.303694,"median":34.738178,"eighty":49.05156,"marketCap":211333450},{"date":"2023-10-20","current":-2.559549,"twenty":15.068042,"median":34.597526,"eighty":48.007198,"marketCap":203089947},{"date":"2023-10-27","current":-2.710666,"twenty":15.042942,"median":34.529962,"eighty":47.554014,"marketCap":215080497},{"date":"2023-11-03","current":-2.743723,"twenty":14.791966,"median":34.421803,"eighty":46.467392,"marketCap":217703430},{"date":"2023-11-10","current":-2.251594,"twenty":14.603733,"median":34.330454,"eighty":46.467392,"marketCap":187695092},{"date":"2023-11-17","current":-2.288205,"twenty":14.4155,"median":34.273341,"eighty":46.467392,"marketCap":190747045},{"date":"2023-11-24","current":-2.457532,"twenty":14.290013,"median":34.273341,"eighty":46.467392,"marketCap":204862326},{"date":"2023-12-01","current":-2.603977,"twenty":14.227267,"median":34.22974,"eighty":46.467392,"marketCap":217070137},{"date":"2023-12-08","current":-2.782457,"twenty":14.121675,"median":34.223664,"eighty":46.455954,"marketCap":231948406},{"date":"2023-12-15","current":-2.777881,"twenty":14.061027,"median":34.223664,"eighty":46.455954,"marketCap":231566912},{"date":"2023-12-22","current":-2.951784,"twenty":13.918382,"median":34.223664,"eighty":46.455954,"marketCap":246063688},{"date":"2023-12-29","current":-2.951784,"twenty":13.865411,"median":34.22974,"eighty":46.467392,"marketCap":246063688},{"date":"2024-01-05","current":-2.883138,"twenty":13.654961,"median":34.246354,"eighty":46.513144,"marketCap":240341276},{"date":"2024-01-12","current":-2.66347,"twenty":13.36577,"median":34.246354,"eighty":46.513144,"marketCap":222029560},{"date":"2024-01-19","current":-2.622283,"twenty":12.761619,"median":34.262968,"eighty":46.558897,"marketCap":218596113},{"date":"2024-01-26","current":-2.837374,"twenty":12.117382,"median":34.223664,"eighty":46.513144,"marketCap":236526335},{"date":"2024-02-02","current":-2.773304,"twenty":11.828191,"median":34.167751,"eighty":46.513144,"marketCap":231185418},{"date":"2024-02-09","current":-2.768728,"twenty":11.58195,"median":33.992826,"eighty":46.513144,"marketCap":230803924},{"date":"2024-02-16","current":-2.819068,"twenty":11.329981,"median":33.801237,"eighty":46.513144,"marketCap":235000359},{"date":"2024-02-23","current":-2.631436,"twenty":11.21545,"median":33.762629,"eighty":46.513144,"marketCap":219359101},{"date":"2024-03-01","current":-2.636012,"twenty":10.980661,"median":33.502661,"eighty":46.467392,"marketCap":219740595},{"date":"2024-03-08","current":-19.815433,"twenty":10.665701,"median":33.246045,"eighty":46.467392,"marketCap":201047385},{"date":"2024-03-15","current":-25.080067,"twenty":10.264842,"median":33.118068,"eighty":46.467392,"marketCap":254462363},{"date":"2024-03-22","current":-26.681725,"twenty":-2.288205,"median":33.03767,"eighty":46.467392,"marketCap":270712777},{"date":"2024-03-28","current":-26.041062,"twenty":-2.343122,"median":32.90389,"eighty":46.467392,"marketCap":264212611},{"date":"2024-04-05","current":-24.571306,"twenty":-2.439226,"median":32.61621,"eighty":46.513144,"marketCap":249300467},{"date":"2024-04-12","current":-24.043701,"twenty":-2.550891,"median":32.401424,"eighty":46.513144,"marketCap":243947389},{"date":"2024-04-19","current":-22.988491,"twenty":-2.596655,"median":32.192836,"eighty":46.513144,"marketCap":233241234},{"date":"2024-04-26","current":-22.875433,"twenty":-2.631436,"median":32.051079,"eighty":46.467392,"marketCap":232094146},{"date":"2024-05-03","current":23.265944,"twenty":-2.649275,"median":31.703799,"eighty":46.467392,"marketCap":235916677},{"date":"2024-05-10","current":25.834263,"twenty":-2.649275,"median":31.472279,"eighty":46.467392,"marketCap":261959428},{"date":"2024-05-17","current":25.494339,"twenty":-2.649275,"median":30.9365,"eighty":46.467392,"marketCap":258512593},{"date":"2024-05-24","current":25.267722,"twenty":-2.649275,"median":30.835598,"eighty":46.467392,"marketCap":256214703},{"date":"2024-05-31","current":25.720955,"twenty":-2.649275,"median":30.745909,"eighty":46.467392,"marketCap":260810483},{"date":"2024-06-07","current":25.909802,"twenty":-2.649275,"median":30.665627,"eighty":46.467392,"marketCap":262725391},{"date":"2024-06-14","current":25.38103,"twenty":-2.650284,"median":30.445533,"eighty":46.513144,"marketCap":257363648},{"date":"2024-06-21","current":24.361257,"twenty":-2.651292,"median":30.144073,"eighty":46.558897,"marketCap":247023144},{"date":"2024-06-28","current":24.701181,"twenty":-2.654318,"median":30.024682,"eighty":46.696154,"marketCap":250469979},{"date":"2024-07-05","current":24.021332,"twenty":-2.654318,"median":29.940985,"eighty":46.696154,"marketCap":243576310},{"date":"2024-07-12","current":22.774942,"twenty":-2.654318,"median":29.837167,"eighty":46.696154,"marketCap":230937916},{"date":"2024-07-15","current":23.039328,"twenty":-2.654318,"median":29.826379,"eighty":46.696154,"marketCap":233618788},{"date":"2024-08-02","current":32.79614,"twenty":-2.661623,"median":29.475417,"eighty":47.428194,"marketCap":220980394},{"date":"2024-08-09","current":25.392586,"twenty":-2.661623,"median":29.302234,"eighty":47.428194,"marketCap":171095242},{"date":"2024-08-16","current":25.392586,"twenty":-2.661623,"median":29.134869,"eighty":47.428194,"marketCap":171095242},{"date":"2024-08-23","current":26.132728,"twenty":-2.661623,"median":29.021415,"eighty":47.428194,"marketCap":176082323},{"date":"2024-08-30","current":24.481641,"twenty":-2.661623,"median":28.882146,"eighty":47.428194,"marketCap":164957296},{"date":"2024-09-06","current":23.62763,"twenty":-2.661623,"median":28.766386,"eighty":47.428194,"marketCap":159202972},{"date":"2024-09-13","current":25.335652,"twenty":-2.661623,"median":28.54491,"eighty":47.428194,"marketCap":170711620},{"date":"2024-09-20","current":26.929805,"twenty":-2.661623,"median":28.274406,"eighty":47.428194,"marketCap":181453026},{"date":"2024-09-27","current":25.563388,"twenty":-2.661623,"median":27.999476,"eighty":47.428194,"marketCap":172246107},{"date":"2024-10-04","current":24.310839,"twenty":-2.661623,"median":27.825835,"eighty":47.428194,"marketCap":163806431},{"date":"2024-10-11","current":25.44952,"twenty":-2.661623,"median":27.478555,"eighty":47.428194,"marketCap":171478864},{"date":"2024-10-18","current":25.335652,"twenty":-2.661623,"median":26.972105,"eighty":47.428194,"marketCap":170711620},{"date":"2024-10-25","current":23.286026,"twenty":-2.661623,"median":26.531267,"eighty":47.428194,"marketCap":156901242},{"date":"2024-10-31","current":23.9123,"twenty":-2.661623,"median":26.438573,"eighty":47.428194,"marketCap":161121080},{"date":"2024-11-08","current":37.609963,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":182220269},{"date":"2024-11-15","current":34.046914,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":164957296},{"date":"2024-11-22","current":34.680344,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":168026269},{"date":"2024-11-29","current":35.947206,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":174164215},{"date":"2024-12-06","current":36.659816,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":177616810},{"date":"2024-12-13","current":39.351898,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":190659945},{"date":"2024-12-20","current":34.601166,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":167642647},{"date":"2024-12-27","current":36.343101,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":176082323},{"date":"2025-01-03","current":36.184743,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":175315080},{"date":"2025-01-10","current":35.313775,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":171095242},{"date":"2025-01-17","current":36.184743,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":175315080},{"date":"2025-01-24","current":38.401751,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":186056485},{"date":"2025-01-31","current":39.589434,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":191810810},{"date":"2025-02-07","current":37.926678,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":183754755},{"date":"2025-02-14","current":39.510256,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":191427188},{"date":"2025-02-21","current":38.005857,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":184138377},{"date":"2025-02-28","current":35.947206,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":174164215},{"date":"2025-03-07","current":-3.125483,"twenty":-2.66347,"median":26.233603,"eighty":47.508261,"marketCap":163422120},{"date":"2025-03-14","current":-2.978759,"twenty":-2.690929,"median":26.233603,"eighty":47.508261,"marketCap":155750377},{"date":"2025-03-21","current":-2.898054,"twenty":-2.705573,"median":26.233603,"eighty":47.508261,"marketCap":151530539},{"date":"2025-03-28","current":-2.912728,"twenty":-2.728888,"median":26.233603,"eighty":47.508261,"marketCap":152297783},{"date":"2025-04-04","current":-2.633927,"twenty":-2.74176,"median":26.233603,"eighty":47.508261,"marketCap":137720161},{"date":"2025-04-11","current":-2.501864,"twenty":-2.741269,"median":26.189662,"eighty":47.496823,"marketCap":130814972},{"date":"2025-04-17","current":-2.421159,"twenty":-2.741269,"median":26.189662,"eighty":47.496823,"marketCap":126595134}],"updateTime":1745057595389}}}