美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

克利爾菲爾德通訊

29.25

+0.02500.09%

盤後：29.250.00000.00%16:20 EDT

成交量：6.63萬

成交額：194.33萬

市值：4.13億

市盈率：-46.11

高：29.67

開：29.15

低：29.02

收：29.23

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

克利爾菲爾德通訊

交易所：

NASDAQ

成立時間：

1979

員工人數：

400

公司地址：

7050 Winnetka Avenue North,Suite 100,Brooklyn Park,Minneapolis,Minnesota,United States

官網：

http://www.seeclearfield.com

郵編：

55428

電話：

傳真：

763 475 8457

簡介：

克利爾菲爾德公司於1979年根據明尼蘇達州法律成立。該公司設計、製造和分發光纖保護、光纖管理和光纖傳輸解決方案，以便能夠在整個寬帶服務提供商領域（主要是在北美）實現快速且具有成本效益的光纖饋電部署。該公司“光纖到任何地方”平台服務於社區寬帶客戶（Tier2和3電信運營商、公用事業、市政當局和替代運營商）、多系統運營商（有線電視）、大型區域服務提供商（ILEC運營着超過50萬用戶的多州網絡）、國家運營商（有線/無線國家電信運營商（Tier1））和國際客戶（主要是歐洲、加拿大、墨西哥和加勒比市場）的獨特需求。

董事

名稱

職位

Cheryl P. Beranek

President and Chief Executive Officer and Director

Ronald G. Roth

Chairman of the Board

Carol Wirsbinski

Director

Charles N. Hayssen

Director

Donald R. Hayward

Director

Patrick Goepel

Director

Roger Harding

Director

Walter Jones, Jr.

Director

股東

名稱

職位

Cheryl P. Beranek

President and Chief Executive Officer and Director

John P. Hill

Chief Operating Officer

Daniel R. Herzog

Chief Financial Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CLFD/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLFD\",,,,,undefined,":{"symbol":"CLFD","market":"US","secType":"STK","nameCN":"克利爾菲爾德通訊","latestPrice":29.25,"timestamp":1745956800000,"preClose":29.225,"halted":0,"volume":66320,"hourTrading":{"tag":"盘后","latestPrice":29.25,"preClose":29.25,"latestTime":"16:20 EDT","volume":3249,"amount":95030.758017,"timestamp":1745958000577},"delay":0,"floatShares":11035430,"shares":14131537,"eps":-0.634294,"marketStatus":"盤後交易","change":0.025,"latestTime":"04-29 18:35:04 EDT","open":29.15,"high":29.67,"low":29.02,"amount":1943276.420702,"amplitude":0.022241,"askPrice":36.06,"askSize":100,"bidPrice":24.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.634294,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":29.225,"preHourTrading":{"tag":"盘前","latestPrice":29.22,"preClose":29.225,"latestTime":"09:05 EDT","volume":433,"amount":12718.780491,"timestamp":1745931924041},"postHourTrading":{"tag":"盘后","latestPrice":29.25,"preClose":29.25,"latestTime":"16:20 EDT","volume":3249,"amount":95030.758017,"timestamp":1745958000577},"volumeRatio":0.853451,"impliedVol":0.8272,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLFD\",,,,,undefined,":{"symbol":"CLFD","floatShares":11035430,"roa":"-3.72%","roe":"-3.20%","lyrEps":-0.853971,"volumeRatio":0.853451,"shares":14131537,"dividePrice":0,"high":29.67,"amplitude":0.022241,"preClose":29.225,"low":29.02,"week52Low":23.78,"pbRate":"1.55","psRate":"2.46","week52High":44.83,"institutionHeld":0.6773,"latestPrice":29.25,"eps":-0.634294,"divideRate":0,"volume":66320,"delay":0,"ttmEps":-0.634294,"open":29.15,"prevYearClose":31,"prevWeekClose":29.14,"prevMonthClose":29.72,"prevQuarterClose":29.72,"fiveDayClose":27.24,"twentyDayClose":29.72,"sixtyDayClose":36.49,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":247156,"yearFounded":1979,"employeeNum":400,"address":"7050 Winnetka Avenue North,Suite 100,Brooklyn Park,Minneapolis,Minnesota,United States","zipCode":"55428","officePhone":"763 476 6866","officeFax":"763 475 8457"},"stockCompanyDetail":{"websiteUrl":"http://www.seeclearfield.com","stockEarnings":[{"period":"1week","weight":0.1253},{"period":"1month","weight":-0.0236},{"period":"3month","weight":-0.2223},{"period":"6month","weight":-0.1909},{"period":"1year","weight":-0.0097},{"period":"ytd","weight":-0.0573}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"克利爾菲爾德公司於1979年根據明尼蘇達州法律成立。該公司設計、製造和分發光纖保護、光纖管理和光纖傳輸解決方案，以便能夠在整個寬帶服務提供商領域（主要是在北美）實現快速且具有成本效益的光纖饋電部署。該公司“光纖到任何地方”平台服務於社區寬帶客戶（Tier2和3電信運營商、公用事業、市政當局和替代運營商）、多系統運營商（有線電視）、大型區域服務提供商（ILEC運營着超過50萬用戶的多州網絡）、國家運營商（有線/無線國家電信運營商（Tier1））和國際客戶（主要是歐洲、加拿大、墨西哥和加勒比市場）的獨特需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.487179,"avgChangeRate":0.040039},{"month":2,"riseRate":0.435897,"avgChangeRate":0.045419},{"month":3,"riseRate":0.512821,"avgChangeRate":0.006146},{"month":4,"riseRate":0.410256,"avgChangeRate":-0.021931},{"month":5,"riseRate":0.5,"avgChangeRate":0.048347},{"month":6,"riseRate":0.5,"avgChangeRate":0.024564},{"month":7,"riseRate":0.421053,"avgChangeRate":0.037241},{"month":8,"riseRate":0.447368,"avgChangeRate":0.018298},{"month":9,"riseRate":0.410256,"avgChangeRate":-0.016866},{"month":10,"riseRate":0.487179,"avgChangeRate":0.024452},{"month":11,"riseRate":0.512821,"avgChangeRate":0.015484},{"month":12,"riseRate":0.461538,"avgChangeRate":0.039164}],"exchange":"NASDAQ","name":"克利爾菲爾德通訊","nameEN":"Clearfield"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CLFD\",market:\"US\",,,undefined,":{"directors":[{"name":"Cheryl P. Beranek","position":"President and Chief Executive Officer and Director"},{"name":"Ronald G. Roth","position":"Chairman of the Board"},{"name":"Carol Wirsbinski","position":"Director"},{"name":"Charles N. Hayssen","position":"Director"},{"name":"Donald R. Hayward","position":"Director"},{"name":"Patrick Goepel","position":"Director"},{"name":"Roger Harding","position":"Director"},{"name":"Walter Jones, Jr.","position":"Director"}],"executives":[{"name":"Cheryl P. Beranek","position":"President and Chief Executive Officer and Director"},{"name":"John P. Hill","position":"Chief Operating Officer"},{"name":"Daniel R. Herzog","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLFD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CLFD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"CLFD","fiscalQuarterEnding":"2024/12","expectedEps":-0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-07","symbol":"CLFD","fiscalQuarterEnding":"2024/09","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-01","symbol":"CLFD","fiscalQuarterEnding":"2024/06","expectedEps":-0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-02","symbol":"CLFD","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLFD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLFD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1722830400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLFD","date":"2025-04-28","current":-45.296776,"percent":0.123039,"low":-177.512797,"twenty":8.890039,"median":32.019661,"eighty":42.289727,"high":66.336341,"avg":12.874561,"sd":47.053074,"marketCap":411792988},"quantilePoints":[{"date":"2020-05-01","current":39.372135,"twenty":30.292336,"median":40.921733,"eighty":53.470736,"marketCap":174706331},{"date":"2020-05-08","current":39.617828,"twenty":30.406155,"median":40.921733,"eighty":53.470736,"marketCap":175796543},{"date":"2020-05-15","current":37.560157,"twenty":30.515896,"median":40.921733,"eighty":53.470736,"marketCap":166666024},{"date":"2020-05-22","current":41.614075,"twenty":30.762787,"median":41.012861,"eighty":53.470736,"marketCap":184654508},{"date":"2020-05-29","current":42.473997,"twenty":30.86357,"median":41.146234,"eighty":53.470736,"marketCap":188470247},{"date":"2020-06-05","current":43.426053,"twenty":30.95984,"median":41.333479,"eighty":53.470736,"marketCap":192694815},{"date":"2020-06-12","current":39.709962,"twenty":30.95984,"median":41.386916,"eighty":53.470736,"marketCap":176205372},{"date":"2020-06-19","current":41.552652,"twenty":31.12384,"median":41.458937,"eighty":53.470736,"marketCap":184381955},{"date":"2020-06-26","current":42.197593,"twenty":31.12384,"median":41.552652,"eighty":53.470736,"marketCap":187243759},{"date":"2020-07-02","current":43.057515,"twenty":31.12384,"median":41.615606,"eighty":53.470736,"marketCap":191059498},{"date":"2020-07-10","current":42.13617,"twenty":31.12384,"median":41.69524,"eighty":53.470736,"marketCap":186971207},{"date":"2020-07-17","current":42.289728,"twenty":31.12384,"median":41.829055,"eighty":53.470736,"marketCap":187652589},{"date":"2020-07-24","current":38.117871,"twenty":31.127761,"median":41.875123,"eighty":53.470736,"marketCap":233714008},{"date":"2020-07-31","current":41.488444,"twenty":31.127761,"median":41.918126,"eighty":53.470736,"marketCap":254380173},{"date":"2020-08-07","current":42.289723,"twenty":31.127761,"median":41.948837,"eighty":53.470736,"marketCap":259293095},{"date":"2020-08-14","current":41.889084,"twenty":31.127761,"median":41.951901,"eighty":53.470736,"marketCap":256836634},{"date":"2020-08-21","current":39.618793,"twenty":31.127761,"median":41.951901,"eighty":53.470736,"marketCap":242916689},{"date":"2020-08-28","current":39.885886,"twenty":31.127761,"median":41.951901,"eighty":53.470736,"marketCap":244554329},{"date":"2020-09-04","current":47.186428,"twenty":31.127761,"median":41.982665,"eighty":53.470736,"marketCap":289316506},{"date":"2020-09-11","current":46.919335,"twenty":31.127761,"median":42.060309,"eighty":53.470736,"marketCap":287678865},{"date":"2020-09-18","current":48.05448,"twenty":31.127761,"median":42.112046,"eighty":53.470736,"marketCap":294638837},{"date":"2020-09-25","current":42.356497,"twenty":31.18911,"median":42.151526,"eighty":53.470736,"marketCap":259702505},{"date":"2020-10-02","current":46.029025,"twenty":31.430417,"median":42.259481,"eighty":53.470736,"marketCap":282220063},{"date":"2020-10-09","current":51.927329,"twenty":31.721618,"median":42.289728,"eighty":53.470736,"marketCap":318384626},{"date":"2020-10-16","current":49.968647,"twenty":31.903053,"median":42.345328,"eighty":53.470736,"marketCap":306375262},{"date":"2020-10-23","current":48.032222,"twenty":32.148823,"median":42.46383,"eighty":53.470736,"marketCap":294502367},{"date":"2020-10-30","current":46.585469,"twenty":32.564108,"median":42.540202,"eighty":53.470736,"marketCap":285631814},{"date":"2020-11-06","current":46.238515,"twenty":33.054515,"median":42.566583,"eighty":53.470736,"marketCap":337217493},{"date":"2020-11-13","current":43.104158,"twenty":33.903283,"median":42.631656,"eighty":53.470736,"marketCap":314358624},{"date":"2020-11-20","current":43.68437,"twenty":34.310566,"median":42.706285,"eighty":53.470736,"marketCap":318590113},{"date":"2020-11-27","current":44.077417,"twenty":34.454971,"median":42.829663,"eighty":53.470736,"marketCap":321456605},{"date":"2020-12-04","current":45.200409,"twenty":34.573047,"median":42.950159,"eighty":53.470736,"marketCap":329646582},{"date":"2020-12-11","current":47.577408,"twenty":34.845889,"median":43.054967,"eighty":53.470736,"marketCap":346982034},{"date":"2020-12-18","current":46.884896,"twenty":34.98304,"median":43.104158,"eighty":53.470736,"marketCap":341931548},{"date":"2020-12-24","current":46.416983,"twenty":35.228937,"median":43.191221,"eighty":53.470736,"marketCap":338519057},{"date":"2020-12-31","current":46.267251,"twenty":35.369116,"median":43.242339,"eighty":53.470736,"marketCap":337427060},{"date":"2021-01-08","current":48.438368,"twenty":35.47076,"median":43.272495,"eighty":53.470736,"marketCap":353261016},{"date":"2021-01-15","current":51.406904,"twenty":35.637719,"median":43.374862,"eighty":53.470736,"marketCap":374910549},{"date":"2021-01-22","current":62.143313,"twenty":35.782829,"median":43.469151,"eighty":53.978826,"marketCap":453211179},{"date":"2021-01-29","current":43.143329,"twenty":35.885659,"median":43.645763,"eighty":54.498032,"marketCap":429487871},{"date":"2021-02-05","current":45.617612,"twenty":35.989201,"median":43.799791,"eighty":54.498032,"marketCap":454119130},{"date":"2021-02-12","current":50.857845,"twenty":35.989201,"median":43.853005,"eighty":54.498032,"marketCap":506285173},{"date":"2021-02-19","current":49.768428,"twenty":35.989201,"median":43.944561,"eighty":54.498032,"marketCap":495440127},{"date":"2021-02-26","current":44.693676,"twenty":35.989201,"median":43.953117,"eighty":54.498032,"marketCap":444921433},{"date":"2021-03-05","current":41.577116,"twenty":35.983752,"median":43.952325,"eighty":54.530356,"marketCap":413896365},{"date":"2021-03-12","current":48.072248,"twenty":35.983752,"median":43.952325,"eighty":54.530356,"marketCap":478554803},{"date":"2021-03-19","current":44.086912,"twenty":35.983752,"median":43.952325,"eighty":54.530356,"marketCap":438881154},{"date":"2021-03-26","current":41.990819,"twenty":35.989201,"median":43.917876,"eighty":54.498032,"marketCap":418014737},{"date":"2021-04-01","current":42.956125,"twenty":35.989201,"median":43.813719,"eighty":54.498032,"marketCap":427624271},{"date":"2021-04-09","current":42.997495,"twenty":35.983752,"median":43.68437,"eighty":54.530356,"marketCap":428036109},{"date":"2021-04-16","current":41.259944,"twenty":35.983752,"median":43.537157,"eighty":54.530356,"marketCap":410738947},{"date":"2021-04-23","current":39.248506,"twenty":35.945605,"median":43.369828,"eighty":54.530356,"marketCap":504225987},{"date":"2021-04-30","current":36.718415,"twenty":35.945605,"median":43.25985,"eighty":54.265152,"marketCap":471721886},{"date":"2021-05-07","current":41.785236,"twenty":35.945605,"median":43.230437,"eighty":53.274314,"marketCap":536815386},{"date":"2021-05-14","current":37.776675,"twenty":35.902008,"median":43.118938,"eighty":52.5993,"marketCap":485317364},{"date":"2021-05-21","current":39.743542,"twenty":35.902008,"median":43.057515,"eighty":52.279001,"marketCap":510585727},{"date":"2021-05-28","current":40.42767,"twenty":35.902008,"median":42.982543,"eighty":51.927329,"marketCap":519374722},{"date":"2021-06-04","current":45.462422,"twenty":35.902008,"median":42.917774,"eighty":51.565561,"marketCap":584056239},{"date":"2021-06-11","current":44.735537,"twenty":35.902008,"median":42.903957,"eighty":51.155243,"marketCap":574717931},{"date":"2021-06-18","current":36.515315,"twenty":35.902008,"median":42.816791,"eighty":50.903879,"marketCap":469112652},{"date":"2021-06-25","current":39.807679,"twenty":35.902008,"median":42.692882,"eighty":50.699938,"marketCap":511409695},{"date":"2021-07-02","current":40.149743,"twenty":35.902008,"median":42.596842,"eighty":50.294183,"marketCap":515804193},{"date":"2021-07-09","current":40.160433,"twenty":35.902008,"median":42.566131,"eighty":50.107216,"marketCap":515941521},{"date":"2021-07-16","current":36.183941,"twenty":35.902008,"median":42.532289,"eighty":49.939608,"marketCap":464855483},{"date":"2021-07-23","current":37.202922,"twenty":35.885659,"median":42.473997,"eighty":49.800786,"marketCap":593403093},{"date":"2021-07-30","current":37.495859,"twenty":35.847512,"median":42.364035,"eighty":49.595495,"marketCap":598075558},{"date":"2021-08-06","current":36.591202,"twenty":35.847512,"median":42.289728,"eighty":49.532621,"marketCap":583645886},{"date":"2021-08-13","current":35.35053,"twenty":35.820264,"median":42.280411,"eighty":49.289646,"marketCap":563856621},{"date":"2021-08-20","current":36.858291,"twenty":35.731252,"median":42.166882,"eighty":49.084231,"marketCap":587906075},{"date":"2021-08-27","current":39.667034,"twenty":35.731252,"median":42.107571,"eighty":48.860445,"marketCap":632706771},{"date":"2021-09-03","current":39.623956,"twenty":35.731252,"median":42.037316,"eighty":48.669506,"marketCap":632019644},{"date":"2021-09-10","current":38.409131,"twenty":35.731252,"median":41.978115,"eighty":48.514639,"marketCap":612642656},{"date":"2021-09-17","current":37.9008,"twenty":35.731252,"median":41.911342,"eighty":48.430054,"marketCap":604534554},{"date":"2021-09-24","current":39.443024,"twenty":35.731252,"median":41.859767,"eighty":48.367208,"marketCap":629133710},{"date":"2021-10-01","current":38.83992,"twenty":35.731252,"median":41.785236,"eighty":48.300766,"marketCap":619513928},{"date":"2021-10-08","current":43.035803,"twenty":35.731252,"median":41.734663,"eighty":48.15467,"marketCap":686440122},{"date":"2021-10-15","current":45.22421,"twenty":35.731252,"median":41.734663,"eighty":48.078138,"marketCap":721346187},{"date":"2021-10-22","current":43.974923,"twenty":35.731252,"median":41.734663,"eighty":48.050576,"marketCap":701419496},{"date":"2021-10-29","current":48.670521,"twenty":35.731252,"median":41.734663,"eighty":47.982507,"marketCap":776316367},{"date":"2021-11-05","current":42.883339,"twenty":35.731252,"median":41.701227,"eighty":47.891573,"marketCap":871689629},{"date":"2021-11-12","current":47.458366,"twenty":35.731252,"median":41.701227,"eighty":47.835411,"marketCap":964686207},{"date":"2021-11-19","current":45.208738,"twenty":35.731252,"median":41.701227,"eighty":47.808972,"marketCap":918958020},{"date":"2021-11-26","current":43.729253,"twenty":35.731252,"median":41.701227,"eighty":47.740796,"marketCap":888884529},{"date":"2021-12-03","current":42.405148,"twenty":35.731252,"median":41.701227,"eighty":47.599467,"marketCap":861969440},{"date":"2021-12-10","current":44.019746,"twenty":35.731252,"median":41.69846,"eighty":47.474234,"marketCap":894789370},{"date":"2021-12-17","current":47.174629,"twenty":35.731252,"median":41.69846,"eighty":47.456138,"marketCap":958918688},{"date":"2021-12-23","current":53.058791,"twenty":35.731252,"median":41.69846,"eighty":47.456138,"marketCap":1078526045},{"date":"2021-12-31","current":57.031107,"twenty":35.731252,"median":41.69846,"eighty":47.456138,"marketCap":1159271310},{"date":"2022-01-07","current":48.464956,"twenty":35.743362,"median":41.699844,"eighty":47.456138,"marketCap":985147167},{"date":"2022-01-14","current":45.905673,"twenty":35.743362,"median":41.699844,"eighty":47.4321,"marketCap":933124614},{"date":"2022-01-21","current":31.749619,"twenty":35.681441,"median":41.647014,"eighty":47.335721,"marketCap":645374512},{"date":"2022-01-28","current":29.094068,"twenty":35.591969,"median":41.574225,"eighty":47.279936,"marketCap":801628869},{"date":"2022-02-04","current":28.870554,"twenty":35.39363,"median":41.523585,"eighty":47.205797,"marketCap":795470361},{"date":"2022-02-11","current":29.175243,"twenty":35.356056,"median":41.458937,"eighty":47.190302,"marketCap":803865463},{"date":"2022-02-18","current":30.89349,"twenty":35.177806,"median":41.399913,"eighty":47.190302,"marketCap":851208336},{"date":"2022-02-25","current":31.642726,"twenty":35.011247,"median":41.373257,"eighty":47.190302,"marketCap":871852031},{"date":"2022-03-04","current":29.784621,"twenty":34.874468,"median":41.323599,"eighty":47.190302,"marketCap":820655668},{"date":"2022-03-11","current":29.56984,"twenty":34.698279,"median":41.246154,"eighty":47.115978,"marketCap":814737809},{"date":"2022-03-18","current":34.265051,"twenty":34.519696,"median":41.052861,"eighty":47.103304,"marketCap":944104961},{"date":"2022-03-25","current":32.486865,"twenty":34.37929,"median":40.986943,"eighty":47.103304,"marketCap":895110593},{"date":"2022-04-01","current":33.470861,"twenty":34.256545,"median":40.932,"eighty":47.103304,"marketCap":922222645},{"date":"2022-04-08","current":30.134265,"twenty":33.972189,"median":40.84278,"eighty":47.103304,"marketCap":830289392},{"date":"2022-04-14","current":29.479932,"twenty":33.468495,"median":40.774006,"eighty":47.103304,"marketCap":812260566},{"date":"2022-04-22","current":26.088391,"twenty":33.261075,"median":40.618908,"eighty":47.103304,"marketCap":718813442},{"date":"2022-04-29","current":24.17433,"twenty":33.054515,"median":40.527052,"eighty":47.103304,"marketCap":801388220},{"date":"2022-05-06","current":22.823674,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":756613462},{"date":"2022-05-13","current":22.250382,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":737608609},{"date":"2022-05-20","current":23.218331,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":769696512},{"date":"2022-05-27","current":25.602894,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":848745680},{"date":"2022-06-03","current":27.638497,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":916226676},{"date":"2022-06-10","current":25.561352,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":847368516},{"date":"2022-06-17","current":22.856908,"twenty":32.953483,"median":40.527052,"eighty":47.103304,"marketCap":757715192},{"date":"2022-06-24","current":27.152445,"twenty":33.017324,"median":40.541605,"eighty":47.103304,"marketCap":900113867},{"date":"2022-07-01","current":26.159569,"twenty":33.017324,"median":40.541605,"eighty":47.103304,"marketCap":867199667},{"date":"2022-07-08","current":30.060449,"twenty":33.017324,"median":40.541605,"eighty":47.103304,"marketCap":996515291},{"date":"2022-07-15","current":31.335816,"twenty":33.017324,"median":40.541605,"eighty":47.103304,"marketCap":1038794201},{"date":"2022-07-22","current":32.565486,"twenty":33.039829,"median":40.541605,"eighty":47.103304,"marketCap":1079558232},{"date":"2022-07-29","current":34.103462,"twenty":33.080286,"median":40.541605,"eighty":47.103304,"marketCap":1357194333},{"date":"2022-08-05","current":38.480619,"twenty":33.269952,"median":40.541605,"eighty":47.103304,"marketCap":1531389354},{"date":"2022-08-12","current":40.935209,"twenty":33.451777,"median":40.545255,"eighty":47.103304,"marketCap":1629073119},{"date":"2022-08-19","current":42.738934,"twenty":33.954963,"median":40.716286,"eighty":47.103304,"marketCap":1700854842},{"date":"2022-08-26","current":42.423888,"twenty":34.24804,"median":40.833871,"eighty":47.103304,"marketCap":1688317152},{"date":"2022-09-02","current":34.551199,"twenty":34.3925,"median":40.85212,"eighty":47.103304,"marketCap":1375012663},{"date":"2022-09-09","current":35.475565,"twenty":34.463261,"median":40.85212,"eighty":47.103304,"marketCap":1411799074},{"date":"2022-09-16","current":31.916584,"twenty":34.492913,"median":40.85212,"eighty":47.103304,"marketCap":1270164503},{"date":"2022-09-23","current":31.407663,"twenty":34.492913,"median":40.85212,"eighty":47.103304,"marketCap":1249911311},{"date":"2022-09-30","current":36.226829,"twenty":34.515403,"median":40.85212,"eighty":47.103304,"marketCap":1441696644},{"date":"2022-10-07","current":34.28116,"twenty":34.550358,"median":40.85212,"eighty":47.103304,"marketCap":1364266071},{"date":"2022-10-14","current":32.768247,"twenty":34.567901,"median":40.85212,"eighty":47.103304,"marketCap":1304057601},{"date":"2022-10-21","current":36.714977,"twenty":34.697344,"median":40.85212,"eighty":47.103304,"marketCap":1461123176},{"date":"2022-10-28","current":42.451584,"twenty":34.870516,"median":40.932,"eighty":47.103304,"marketCap":1689419366},{"date":"2022-11-04","current":36.212981,"twenty":34.976209,"median":40.935209,"eighty":47.103304,"marketCap":1441145537},{"date":"2022-11-11","current":31.064921,"twenty":34.976209,"median":40.935209,"eighty":47.103304,"marketCap":1236271405},{"date":"2022-11-18","current":32.918841,"twenty":34.976209,"median":40.935209,"eighty":47.103304,"marketCap":1624939815},{"date":"2022-11-25","current":36.621893,"twenty":35.019685,"median":40.935209,"eighty":47.103304,"marketCap":1807729890},{"date":"2022-12-02","current":34.102423,"twenty":35.077102,"median":40.935209,"eighty":47.103304,"marketCap":1683363822},{"date":"2022-12-09","current":31.762739,"twenty":35.077102,"median":40.935209,"eighty":47.103304,"marketCap":1567872308},{"date":"2022-12-16","current":30.503437,"twenty":35.077102,"median":40.935209,"eighty":47.103304,"marketCap":1505710639},{"date":"2022-12-23","current":29.388847,"twenty":35.077102,"median":40.935209,"eighty":47.103304,"marketCap":1450692243},{"date":"2022-12-30","current":28.9855,"twenty":35.077102,"median":40.935209,"eighty":47.103304,"marketCap":1430782271},{"date":"2023-01-06","current":29.592059,"twenty":34.989717,"median":40.911691,"eighty":47.103304,"marketCap":1460723221},{"date":"2023-01-13","current":25.209889,"twenty":34.887125,"median":40.823181,"eighty":47.103304,"marketCap":1244410557},{"date":"2023-01-20","current":22.621099,"twenty":34.734382,"median":40.716286,"eighty":47.103304,"marketCap":1116622676},{"date":"2023-01-27","current":21.314376,"twenty":34.640973,"median":40.545255,"eighty":47.103304,"marketCap":1052120221},{"date":"2023-02-03","current":17.725643,"twenty":34.545234,"median":40.431567,"eighty":47.103304,"marketCap":943500522},{"date":"2023-02-10","current":17.456203,"twenty":34.474294,"median":40.374358,"eighty":47.103304,"marketCap":929158777},{"date":"2023-02-17","current":17.559139,"twenty":34.369856,"median":40.190848,"eighty":47.103304,"marketCap":934637846},{"date":"2023-02-24","current":17.602029,"twenty":34.27381,"median":40.152979,"eighty":47.095788,"marketCap":936920792},{"date":"2023-03-03","current":17.441906,"twenty":34.103046,"median":40.104642,"eighty":46.996299,"marketCap":928397796},{"date":"2023-03-10","current":15.065804,"twenty":33.993827,"median":40.017077,"eighty":46.963851,"marketCap":801922620},{"date":"2023-03-17","current":13.587531,"twenty":33.785081,"median":39.955606,"eighty":46.920533,"marketCap":723237102},{"date":"2023-03-24","current":12.921307,"twenty":33.451777,"median":39.885886,"eighty":46.825432,"marketCap":687775350},{"date":"2023-03-31","current":13.318754,"twenty":33.272911,"median":39.824286,"eighty":46.766909,"marketCap":708930644},{"date":"2023-04-06","current":13.069993,"twenty":33.206222,"median":39.769759,"eighty":46.752815,"marketCap":695689561},{"date":"2023-04-14","current":13.267286,"twenty":33.053928,"median":39.703784,"eighty":46.586011,"marketCap":706191110},{"date":"2023-04-21","current":12.037775,"twenty":32.882145,"median":39.632714,"eighty":46.48858,"marketCap":640746675},{"date":"2023-04-28","current":12.31513,"twenty":32.664794,"median":39.598108,"eighty":46.388481,"marketCap":655509722},{"date":"2023-05-05","current":11.799383,"twenty":32.548561,"median":39.537798,"eighty":46.261681,"marketCap":641355461},{"date":"2023-05-11","current":10.284559,"twenty":32.40489,"median":39.46427,"eighty":46.236763,"marketCap":559017230},{"date":"2023-05-19","current":10.596666,"twenty":32.242741,"median":39.3557,"eighty":46.149625,"marketCap":575981788},{"date":"2023-05-26","current":10.588247,"twenty":32.063318,"median":39.267562,"eighty":46.04244,"marketCap":575524176},{"date":"2023-06-02","current":10.880105,"twenty":32.008311,"median":39.244307,"eighty":45.913759,"marketCap":591388081},{"date":"2023-06-09","current":12.521802,"twenty":31.915335,"median":39.188153,"eighty":45.859981,"marketCap":680622548},{"date":"2023-06-16","current":13.116742,"twenty":31.681858,"median":39.134447,"eighty":45.679692,"marketCap":712960508},{"date":"2023-06-23","current":13.257058,"twenty":31.438155,"median":39.123552,"eighty":45.508828,"marketCap":720587386},{"date":"2023-06-30","current":13.301959,"twenty":31.379258,"median":39.02737,"eighty":45.330153,"marketCap":723027987},{"date":"2023-07-07","current":12.948363,"twenty":31.328466,"median":38.951979,"eighty":45.283462,"marketCap":703808255},{"date":"2023-07-14","current":13.332829,"twenty":31.237614,"median":38.897577,"eighty":45.222791,"marketCap":724705900},{"date":"2023-07-21","current":13.391761,"twenty":31.070817,"median":38.749532,"eighty":45.200409,"marketCap":727909188},{"date":"2023-07-28","current":12.906268,"twenty":30.872021,"median":38.681946,"eighty":45.094467,"marketCap":701520192},{"date":"2023-08-04","current":14.697077,"twenty":30.734442,"median":38.631991,"eighty":44.943893,"marketCap":688249425},{"date":"2023-08-11","current":13.248041,"twenty":30.550522,"median":38.575609,"eighty":44.896225,"marketCap":620392535},{"date":"2023-08-18","current":12.632081,"twenty":30.39038,"median":38.489184,"eighty":44.834383,"marketCap":591547716},{"date":"2023-08-25","current":11.080773,"twenty":30.114315,"median":38.39298,"eighty":44.662685,"marketCap":518901506},{"date":"2023-09-01","current":11.455564,"twenty":29.971431,"median":38.312351,"eighty":44.612654,"marketCap":536452586},{"date":"2023-09-08","current":10.881971,"twenty":29.739667,"median":38.289771,"eighty":44.526419,"marketCap":509591802},{"date":"2023-09-15","current":10.477848,"twenty":29.623785,"median":38.225217,"eighty":44.397727,"marketCap":490667159},{"date":"2023-09-19","current":10.194311,"twenty":29.593247,"median":38.177954,"eighty":44.350461,"marketCap":477389385},{"date":"2023-09-29","current":9.30459,"twenty":29.469745,"median":38.082253,"eighty":44.119612,"marketCap":435724646},{"date":"2023-10-06","current":8.757069,"twenty":29.377565,"median":38.054602,"eighty":44.046836,"marketCap":410084807},{"date":"2023-10-13","current":8.346429,"twenty":29.199219,"median":38.002293,"eighty":43.918052,"marketCap":390854928},{"date":"2023-10-19","current":8.724479,"twenty":29.112998,"median":37.930827,"eighty":43.830673,"marketCap":408558626},{"date":"2023-10-23","current":8.421387,"twenty":29.06542,"median":37.915639,"eighty":43.814036,"marketCap":394365144},{"date":"2023-11-01","current":7.82824,"twenty":28.980135,"median":37.851502,"eighty":43.693347,"marketCap":366588652},{"date":"2023-11-10","current":11.305739,"twenty":28.714674,"median":37.752522,"eighty":43.554471,"marketCap":367809596},{"date":"2023-11-17","current":12.281504,"twenty":27.956516,"median":37.575037,"eighty":43.554471,"marketCap":399554159},{"date":"2023-11-24","current":12.459768,"twenty":27.755605,"median":37.498353,"eighty":43.554471,"marketCap":405353647},{"date":"2023-12-01","current":11.928661,"twenty":27.203127,"median":37.409701,"eighty":43.554471,"marketCap":388075116},{"date":"2023-12-08","current":12.561667,"twenty":26.844007,"median":37.354443,"eighty":43.538479,"marketCap":408668724},{"date":"2023-12-15","current":13.855814,"twenty":25.880681,"median":37.354443,"eighty":43.538479,"marketCap":450771213},{"date":"2023-12-22","current":13.560411,"twenty":25.571322,"median":37.354443,"eighty":43.538479,"marketCap":441160863},{"date":"2023-12-29","current":13.898015,"twenty":25.28632,"median":37.363709,"eighty":43.554471,"marketCap":452144121},{"date":"2024-01-05","current":13.410365,"twenty":24.720523,"median":37.372436,"eighty":43.570463,"marketCap":436279415},{"date":"2024-01-12","current":12.712082,"twenty":24.124069,"median":37.372436,"eighty":43.570463,"marketCap":413562153},{"date":"2024-01-19","current":11.7399,"twenty":23.974412,"median":37.381164,"eighty":43.586455,"marketCap":381934167},{"date":"2024-01-26","current":11.938022,"twenty":23.485215,"median":37.331594,"eighty":43.570463,"marketCap":388379680},{"date":"2024-02-02","current":12.03478,"twenty":23.049667,"median":37.258918,"eighty":43.570463,"marketCap":391527490},{"date":"2024-02-09","current":32.940178,"twenty":23.049667,"median":37.213628,"eighty":43.570463,"marketCap":428551720},{"date":"2024-02-16","current":35.762964,"twenty":23.049667,"median":37.149227,"eighty":43.570463,"marketCap":465276159},{"date":"2024-02-23","current":33.804296,"twenty":23.049667,"median":37.098613,"eighty":43.42285,"marketCap":439793895},{"date":"2024-03-01","current":34.760587,"twenty":23.084563,"median":37.030607,"eighty":43.272495,"marketCap":452235236},{"date":"2024-03-08","current":35.958831,"twenty":23.084563,"median":36.914243,"eighty":43.153516,"marketCap":467824386},{"date":"2024-03-15","current":33.297347,"twenty":23.084563,"median":36.854366,"eighty":43.085501,"marketCap":433198486},{"date":"2024-03-22","current":34.149944,"twenty":23.084563,"median":36.72415,"eighty":42.996934,"marketCap":444290765},{"date":"2024-03-28","current":34.426461,"twenty":23.084563,"median":36.704673,"eighty":42.912247,"marketCap":447888261},{"date":"2024-04-05","current":34.092336,"twenty":23.049667,"median":36.633344,"eighty":42.816791,"marketCap":443541287},{"date":"2024-04-12","current":35.497968,"twenty":23.049667,"median":36.561352,"eighty":42.716657,"marketCap":461828559},{"date":"2024-04-19","current":32.58301,"twenty":23.049667,"median":36.501564,"eighty":42.614775,"marketCap":423904954},{"date":"2024-04-26","current":33.82734,"twenty":23.084563,"median":36.457867,"eighty":42.587372,"marketCap":440093687},{"date":"2024-05-03","current":-146.498341,"twenty":22.96533,"median":36.405287,"eighty":42.587372,"marketCap":478317082},{"date":"2024-05-10","current":-159.94461,"twenty":22.624028,"median":36.34541,"eighty":42.587372,"marketCap":522219153},{"date":"2024-05-17","current":-161.383196,"twenty":22.114079,"median":36.252371,"eighty":42.587372,"marketCap":526916136},{"date":"2024-05-24","current":-159.508675,"twenty":21.673766,"median":36.219235,"eighty":42.587372,"marketCap":520795824},{"date":"2024-05-31","current":-164.52193,"twenty":21.268689,"median":36.185574,"eighty":42.587372,"marketCap":537164100},{"date":"2024-06-07","current":-174.592032,"twenty":18.196949,"median":36.17814,"eighty":42.587372,"marketCap":570042984},{"date":"2024-06-14","current":-174.809999,"twenty":17.947436,"median":36.103643,"eighty":42.592107,"marketCap":570754648},{"date":"2024-06-21","current":-162.691002,"twenty":17.650637,"median":36.084591,"eighty":42.596842,"marketCap":531186121},{"date":"2024-06-28","current":-167.965817,"twenty":17.596882,"median":36.07089,"eighty":42.597367,"marketCap":548408393},{"date":"2024-07-05","current":-163.257718,"twenty":17.482509,"median":36.031647,"eighty":42.597367,"marketCap":533036448},{"date":"2024-07-12","current":-170.058306,"twenty":17.239466,"median":36.000878,"eighty":42.597367,"marketCap":555240369},{"date":"2024-07-15","current":-170.97377,"twenty":16.387958,"median":36.000878,"eighty":42.597367,"marketCap":558229359},{"date":"2024-08-02","current":-67.962731,"twenty":14.376705,"median":35.762964,"eighty":42.619651,"marketCap":606907187},{"date":"2024-08-09","current":-62.819144,"twenty":13.905517,"median":35.749067,"eighty":42.619651,"marketCap":560974954},{"date":"2024-08-16","current":-61.910339,"twenty":13.772467,"median":35.665978,"eighty":42.619651,"marketCap":552859326},{"date":"2024-08-23","current":-58.72155,"twenty":13.572514,"median":35.665978,"eighty":42.619651,"marketCap":524383440},{"date":"2024-08-30","current":-58.769382,"twenty":13.491502,"median":35.665978,"eighty":42.619651,"marketCap":524810578},{"date":"2024-09-06","current":-60.507272,"twenty":13.417138,"median":35.665978,"eighty":42.619651,"marketCap":540329936},{"date":"2024-09-13","current":-60.98559,"twenty":13.361275,"median":35.626885,"eighty":42.619651,"marketCap":544601319},{"date":"2024-09-20","current":-64.923744,"twenty":13.317383,"median":35.503262,"eighty":42.619651,"marketCap":579769038},{"date":"2024-09-27","current":-61.208805,"twenty":13.255935,"median":35.462536,"eighty":42.619651,"marketCap":546594631},{"date":"2024-10-04","current":-57.940297,"twenty":13.215047,"median":35.387376,"eighty":42.619651,"marketCap":517406848},{"date":"2024-10-11","current":-56.616949,"twenty":13.121232,"median":35.324683,"eighty":42.619651,"marketCap":505589355},{"date":"2024-10-18","current":-60.90587,"twenty":13.085555,"median":35.108422,"eighty":42.619651,"marketCap":543889422},{"date":"2024-10-25","current":-57.924353,"twenty":13.060622,"median":35.071669,"eighty":42.619651,"marketCap":517264469},{"date":"2024-10-31","current":-57.58953,"twenty":13.008898,"median":34.979497,"eighty":42.619651,"marketCap":514274501},{"date":"2024-11-08","current":-42.074705,"twenty":12.947834,"median":34.78363,"eighty":42.624476,"marketCap":523956302},{"date":"2024-11-15","current":-33.865564,"twenty":12.918709,"median":34.670392,"eighty":42.624476,"marketCap":421727871},{"date":"2024-11-22","current":-34.490928,"twenty":12.878532,"median":34.613892,"eighty":42.624476,"marketCap":429515526},{"date":"2024-11-29","current":-35.110525,"twenty":12.850555,"median":34.49051,"eighty":42.624476,"marketCap":437231374},{"date":"2024-12-06","current":-33.917227,"twenty":12.760796,"median":34.449504,"eighty":42.624476,"marketCap":422371222},{"date":"2024-12-13","current":-38.265883,"twenty":12.601727,"median":34.273105,"eighty":42.604459,"marketCap":476525043},{"date":"2024-12-20","current":-34.984311,"twenty":12.53264,"median":34.149944,"eighty":42.568781,"marketCap":435659627},{"date":"2024-12-27","current":-36.23498,"twenty":12.480399,"median":34.103659,"eighty":42.568781,"marketCap":451234209},{"date":"2025-01-03","current":-36.728363,"twenty":12.433945,"median":34.0267,"eighty":42.568781,"marketCap":457378310},{"date":"2025-01-10","current":-39.780455,"twenty":12.27236,"median":33.934459,"eighty":42.556647,"marketCap":495386004},{"date":"2025-01-17","current":-42.948143,"twenty":12.212792,"median":33.896469,"eighty":42.556647,"marketCap":534833227},{"date":"2025-01-24","current":-46.646266,"twenty":12.122942,"median":33.75821,"eighty":42.523116,"marketCap":580885956},{"date":"2025-01-31","current":-39.408835,"twenty":11.952766,"median":33.5393,"eighty":42.440506,"marketCap":490758222},{"date":"2025-02-07","current":-57.393699,"twenty":11.854166,"median":33.390943,"eighty":42.371716,"marketCap":521766118},{"date":"2025-02-14","current":-51.265877,"twenty":11.754644,"median":33.297347,"eighty":42.371716,"marketCap":466058090},{"date":"2025-02-21","current":-50.706274,"twenty":11.608126,"median":33.261075,"eighty":42.371716,"marketCap":460970736},{"date":"2025-02-28","current":-50.48865,"twenty":11.486336,"median":33.113002,"eighty":42.371716,"marketCap":458992321},{"date":"2025-03-07","current":-46.276081,"twenty":11.255915,"median":33.016325,"eighty":42.376789,"marketCap":420695856},{"date":"2025-03-14","current":-44.270836,"twenty":10.975712,"median":32.872971,"eighty":42.376789,"marketCap":402466173},{"date":"2025-03-21","current":-49.043009,"twenty":10.821733,"median":32.792694,"eighty":42.376789,"marketCap":445849992},{"date":"2025-03-28","current":-47.457466,"twenty":10.513591,"median":32.58301,"eighty":42.376789,"marketCap":431435824},{"date":"2025-04-04","current":-42.047968,"twenty":10.38956,"median":32.548445,"eighty":42.376789,"marketCap":382258075},{"date":"2025-04-11","current":-40.757771,"twenty":10.178667,"median":32.45332,"eighty":42.371716,"marketCap":370528900},{"date":"2025-04-17","current":-41.177474,"twenty":9.966475,"median":32.296274,"eighty":42.371716,"marketCap":374344415},{"date":"2025-04-25","current":-44.364104,"twenty":9.31176,"median":32.024854,"eighty":42.289727,"marketCap":403314065},{"date":"2025-04-28","current":-45.296776,"twenty":8.890039,"median":32.019661,"eighty":42.289727,"marketCap":411792988}],"updateTime":1745945168585}}}