美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Climb Global Solutions

109.14

+1.551.44%

盤後：109.140.00000.00%16:22 EDT

成交量：3.50萬

成交額：378.26萬

市值：4.89億

市盈率：26.88

高：109.56

開：106.55

低：105.46

收：107.59

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Climb Global Solutions

交易所：

NASDAQ

成立時間：

1982

員工人數：

381

公司地址：

4 Industrial Way West,Suite 300,Eatontown,New Jersey,United States

官網：

http://www.climbglobalsolutions.com

郵編：

07724

電話：

傳真：

- -

簡介：

Climb Global Solutions, Inc.在特拉華成立於1982年。該公司是一家專註於新興和顛覆性技術的增值全球IT分銷和解決方案公司。Wayside通過多個業務部門在美國、加拿大和歐洲開展業務，包括Climb Channel Solutions、Grey Matter和CloudKnowHow。該公司為安全、數據管理、連接、存儲和HCI、虛擬化和雲以及軟件和ALM行業的新興公司提供IT分銷和解決方案。

董事

名稱

職位

Simon F. Nynens

Chairman, President and Chief Executive Officer

Diana Kurty

董事

F. Duffield Meyercord

董事

Mike Faith

董事

Steven DeWindt

董事

股東

名稱

職位

Simon F. Nynens

Chairman, President and Chief Executive Officer

Michael Vesey

Vice President and Chief Financial Officer

Brian Gilbertson

Vice President and General Manager of Lifeboat Distribution

Kevin T. Scull

Vice President and Chief Accounting Officer

Vito Legrottaglie

Vice President of Operations and Chief Information Officer

William Botti

Executive Vice President of Sales

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CLMB/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLMB\",,,,,undefined,":{"symbol":"CLMB","market":"US","secType":"STK","nameCN":"Climb Global Solutions","latestPrice":109.14,"timestamp":1745611200000,"preClose":107.59,"halted":0,"volume":35006,"hourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":109.14,"latestTime":"16:22 EDT","volume":637,"amount":69522.19,"timestamp":1745612530258},"delay":0,"floatShares":3873767,"shares":4482585,"eps":4.06,"marketStatus":"休市中","change":1.55,"latestTime":"04-25 16:00:00 EDT","open":106.55,"high":109.5624,"low":105.4594,"amount":3782609.9629,"amplitude":0.038136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.06,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":806040000000,"exchange":"NASDAQ","adjPreClose":107.59,"dividendRate":0.006231,"preHourTrading":{"tag":"盘前","latestPrice":107.05,"preClose":107.59,"latestTime":"07:05 EDT","volume":26,"amount":2804.7604,"timestamp":1745579109080},"postHourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":109.14,"latestTime":"16:22 EDT","volume":637,"amount":69522.19,"timestamp":1745612530258},"volumeRatio":1.150544278124164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLMB\",,,,,undefined,":{"symbol":"CLMB","floatShares":3873767,"roa":"4.71%","roe":"22.51%","lyrEps":4.064501,"volumeRatio":1.150544278124164,"shares":4482585,"dividePrice":0.68,"high":109.5624,"amplitude":0.038136,"preClose":107.59,"low":105.4594,"week52Low":49.695,"pbRate":"5.40","psRate":"1.05","week52High":144.995,"institutionHeld":0.5797,"latestPrice":109.14,"eps":4.06,"divideRate":0.006231,"volume":35006,"delay":0,"ttmEps":4.06,"open":106.55,"prevYearClose":126.75,"prevWeekClose":106.47,"prevMonthClose":110.76,"prevQuarterClose":110.76,"fiveDayClose":106.47,"twentyDayClose":110,"sixtyDayClose":131.22,"earningDate":1745942400000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":140282,"yearFounded":1982,"employeeNum":381,"address":"4 Industrial Way West,Suite 300,Eatontown,New Jersey,United States","zipCode":"07724","officePhone":"732 389 0932"},"stockCompanyDetail":{"websiteUrl":"http://www.climbglobalsolutions.com","stockEarnings":[{"period":"1week","weight":0.0251},{"period":"1month","weight":-0.0365},{"period":"3month","weight":-0.1775},{"period":"6month","weight":0.0733},{"period":"1year","weight":0.6407},{"period":"ytd","weight":-0.1389}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Climb Global Solutions, Inc.在特拉華成立於1982年。該公司是一家專註於新興和顛覆性技術的增值全球IT分銷和解決方案公司。Wayside通過多個業務部門在美國、加拿大和歐洲開展業務，包括Climb Channel Solutions、Grey Matter和CloudKnowHow。該公司為安全、數據管理、連接、存儲和HCI、虛擬化和雲以及軟件和ALM行業的新興公司提供IT分銷和解決方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.026691},{"month":2,"riseRate":0.466667,"avgChangeRate":0.018647},{"month":3,"riseRate":0.466667,"avgChangeRate":0.026446},{"month":4,"riseRate":0.466667,"avgChangeRate":-0.013555},{"month":5,"riseRate":0.448276,"avgChangeRate":0.029416},{"month":6,"riseRate":0.448276,"avgChangeRate":0.010478},{"month":7,"riseRate":0.535714,"avgChangeRate":0.001766},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.024526},{"month":9,"riseRate":0.433333,"avgChangeRate":0.013984},{"month":10,"riseRate":0.5,"avgChangeRate":0.00741},{"month":11,"riseRate":0.6,"avgChangeRate":0.049117},{"month":12,"riseRate":0.566667,"avgChangeRate":0.013636}],"exchange":"NASDAQ","name":"Climb Global Solutions","nameEN":"Climb Global Solutions"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CLMB\",market:\"US\",,,undefined,":{"directors":[{"name":"Simon F. Nynens","position":"Chairman, President and Chief Executive Officer"},{"name":"Diana Kurty","position":"董事"},{"name":"F. Duffield Meyercord","position":"董事"},{"name":"Mike Faith","position":"董事"},{"name":"Steven DeWindt","position":"董事"}],"executives":[{"name":"Simon F. Nynens","position":"Chairman, President and Chief Executive Officer"},{"name":"Michael Vesey","position":"Vice President and Chief Financial Officer"},{"name":"Brian Gilbertson","position":"Vice President and General Manager of Lifeboat Distribution"},{"name":"Kevin T. Scull","position":"Vice President and Chief Accounting Officer"},{"name":"Vito Legrottaglie","position":"Vice President of Operations and Chief Information Officer"},{"name":"William Botti","position":"Executive Vice President of Sales"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLMB\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CLMB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.89,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-17","symbol":"CLMB","amount":0.17,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Climb Global Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-21"},{"market":"US","date":"2025-03-05","symbol":"CLMB","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":2.26},{"date":"2024-11-08","symbol":"CLMB","amount":0.17,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Climb Global Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-30","symbol":"CLMB","fiscalQuarterEnding":"2024/09","expectedEps":0.85,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLMB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-20","value":0.17,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-17","value":0.17,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-17","value":0.17,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.17,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-17","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1666238400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLMB","date":"2025-04-25","current":25.91517,"percent":0.867539,"low":9.776514,"twenty":15.225451,"median":18.275939,"eighty":23.95254,"high":37.136257,"avg":19.707798,"sd":6.055028,"marketCap":482281320},"quantilePoints":[{"date":"2020-05-01","current":10.219804,"twenty":10.170776,"median":11.62526,"eighty":15.740489,"marketCap":69361811},{"date":"2020-05-08","current":12.054234,"twenty":10.170776,"median":11.604936,"eighty":15.738207,"marketCap":74254079},{"date":"2020-05-15","current":13.40505,"twenty":10.176314,"median":11.646885,"eighty":15.722356,"marketCap":82575109},{"date":"2020-05-22","current":14.326218,"twenty":10.177699,"median":11.705287,"eighty":15.692472,"marketCap":88249501},{"date":"2020-05-29","current":16.127306,"twenty":10.183237,"median":11.756462,"eighty":15.695473,"marketCap":99344208},{"date":"2020-06-05","current":16.505398,"twenty":10.187459,"median":11.886272,"eighty":15.740489,"marketCap":101673250},{"date":"2020-06-12","current":16.25792,"twenty":10.210927,"median":11.926341,"eighty":15.822417,"marketCap":100148786},{"date":"2020-06-19","current":16.601639,"twenty":10.21785,"median":11.973218,"eighty":15.83052,"marketCap":102266097},{"date":"2020-06-26","current":16.416031,"twenty":10.219804,"median":12.016243,"eighty":15.898043,"marketCap":101122749},{"date":"2020-07-02","current":16.574142,"twenty":10.238511,"median":12.038481,"eighty":15.935528,"marketCap":102096712},{"date":"2020-07-10","current":16.739127,"twenty":10.250774,"median":12.095541,"eighty":15.97643,"marketCap":103113021},{"date":"2020-07-17","current":15.749215,"twenty":10.258829,"median":12.140075,"eighty":15.984319,"marketCap":97015167},{"date":"2020-07-24","current":15.982944,"twenty":10.266626,"median":12.195769,"eighty":15.982944,"marketCap":98454938},{"date":"2020-07-31","current":15.900452,"twenty":10.272538,"median":12.284789,"eighty":15.978886,"marketCap":97946783},{"date":"2020-08-07","current":16.876614,"twenty":10.289924,"median":12.310001,"eighty":15.991194,"marketCap":103959945},{"date":"2020-08-14","current":19.069124,"twenty":10.293999,"median":12.484333,"eighty":16.019286,"marketCap":93152671},{"date":"2020-08-21","current":19.103638,"twenty":10.314051,"median":12.572874,"eighty":16.105952,"marketCap":93321273},{"date":"2020-08-28","current":20.803465,"twenty":10.326703,"median":12.660035,"eighty":16.164526,"marketCap":101624927},{"date":"2020-09-04","current":20.71718,"twenty":10.339579,"median":12.709141,"eighty":16.273044,"marketCap":101203422},{"date":"2020-09-11","current":22.192664,"twenty":10.342403,"median":12.838498,"eighty":16.363786,"marketCap":108411163},{"date":"2020-09-18","current":21.761236,"twenty":10.351079,"median":13.190937,"eighty":16.42978,"marketCap":106303636},{"date":"2020-09-25","current":20.160637,"twenty":10.365008,"median":13.40505,"eighty":16.585141,"marketCap":98484713},{"date":"2020-10-02","current":20.259866,"twenty":10.380594,"median":13.843559,"eighty":16.678242,"marketCap":98969444},{"date":"2020-10-09","current":20.050623,"twenty":10.389489,"median":13.974058,"eighty":16.730834,"marketCap":97947294},{"date":"2020-10-16","current":19.431524,"twenty":10.395008,"median":14.095083,"eighty":16.75315,"marketCap":94922993},{"date":"2020-10-23","current":19.673123,"twenty":10.397735,"median":14.136402,"eighty":16.855991,"marketCap":96103208},{"date":"2020-10-30","current":19.086381,"twenty":10.397735,"median":14.155061,"eighty":17.004822,"marketCap":93236972},{"date":"2020-11-06","current":19.138153,"twenty":10.401951,"median":14.220221,"eighty":17.10184,"marketCap":93489875},{"date":"2020-11-13","current":21.627896,"twenty":10.413873,"median":14.236306,"eighty":17.267511,"marketCap":85862749},{"date":"2020-11-20","current":23.235088,"twenty":10.431604,"median":14.326218,"eighty":17.384864,"marketCap":92243298},{"date":"2020-11-27","current":23.064789,"twenty":10.442007,"median":14.436114,"eighty":17.489747,"marketCap":91567213},{"date":"2020-12-04","current":21.830126,"twenty":10.451213,"median":14.452864,"eighty":17.621574,"marketCap":86665599},{"date":"2020-12-11","current":20.393233,"twenty":10.462286,"median":14.475153,"eighty":17.715951,"marketCap":80961135},{"date":"2020-12-18","current":19.903625,"twenty":10.47157,"median":14.500139,"eighty":17.881485,"marketCap":79017392},{"date":"2020-12-24","current":20.648681,"twenty":10.482662,"median":14.504009,"eighty":17.881485,"marketCap":81975262},{"date":"2020-12-31","current":20.329371,"twenty":10.500008,"median":14.510112,"eighty":17.931253,"marketCap":80707603},{"date":"2021-01-08","current":19.733327,"twenty":10.570203,"median":14.5187,"eighty":18.030497,"marketCap":78341307},{"date":"2021-01-15","current":20.286796,"twenty":10.584628,"median":14.535858,"eighty":18.179509,"marketCap":80538582},{"date":"2021-01-22","current":19.988774,"twenty":10.590265,"median":14.539094,"eighty":18.270492,"marketCap":79355434},{"date":"2021-01-29","current":19.318224,"twenty":10.60552,"median":14.564988,"eighty":18.49112,"marketCap":76693351},{"date":"2021-02-05","current":20.254972,"twenty":10.622711,"median":14.59949,"eighty":18.647408,"marketCap":80412239},{"date":"2021-02-12","current":21.659827,"twenty":10.644107,"median":14.616774,"eighty":18.701053,"marketCap":85989515},{"date":"2021-02-19","current":21.553391,"twenty":10.653126,"median":14.616774,"eighty":18.751061,"marketCap":85566962},{"date":"2021-02-26","current":21.819482,"twenty":10.681522,"median":14.64065,"eighty":18.834427,"marketCap":86623344},{"date":"2021-03-05","current":23.669052,"twenty":10.706026,"median":14.660112,"eighty":18.93229,"marketCap":105895340},{"date":"2021-03-12","current":23.934358,"twenty":10.727619,"median":14.677816,"eighty":19.030121,"marketCap":107082318},{"date":"2021-03-19","current":23.975597,"twenty":10.759099,"median":14.694454,"eighty":19.092387,"marketCap":107266819},{"date":"2021-03-26","current":24.148083,"twenty":10.772735,"median":14.707142,"eighty":19.141604,"marketCap":108038523},{"date":"2021-04-01","current":24.243909,"twenty":10.77819,"median":14.713252,"eighty":19.157306,"marketCap":108467247},{"date":"2021-04-09","current":24.186413,"twenty":10.786372,"median":14.733294,"eighty":19.204768,"marketCap":108210013},{"date":"2021-04-16","current":24.291822,"twenty":10.799517,"median":14.762168,"eighty":19.222596,"marketCap":108681610},{"date":"2021-04-23","current":23.649789,"twenty":10.831618,"median":14.780339,"eighty":19.288289,"marketCap":105809157},{"date":"2021-04-30","current":23.477303,"twenty":10.855527,"median":14.785081,"eighty":19.337889,"marketCap":105037453},{"date":"2021-05-07","current":20.093868,"twenty":10.86555,"median":14.810974,"eighty":19.38491,"marketCap":103644172},{"date":"2021-05-14","current":20.192691,"twenty":10.869207,"median":14.839551,"eighty":19.447648,"marketCap":104153898},{"date":"2021-05-21","current":21.106797,"twenty":10.883001,"median":14.875708,"eighty":19.508667,"marketCap":108868858},{"date":"2021-05-28","current":23.758529,"twenty":10.902281,"median":14.895128,"eighty":19.63387,"marketCap":122546491},{"date":"2021-06-04","current":23.964408,"twenty":10.906372,"median":14.908527,"eighty":19.705705,"marketCap":123608419},{"date":"2021-06-11","current":22.375016,"twenty":10.925038,"median":14.922838,"eighty":19.732135,"marketCap":115410335},{"date":"2021-06-18","current":21.304441,"twenty":10.934248,"median":14.954843,"eighty":19.814219,"marketCap":109888309},{"date":"2021-06-25","current":19.978576,"twenty":10.936036,"median":14.965468,"eighty":19.85798,"marketCap":103049493},{"date":"2021-07-02","current":20.81033,"twenty":10.944554,"median":14.992624,"eighty":19.905601,"marketCap":107339682},{"date":"2021-07-09","current":20.58798,"twenty":10.950008,"median":15.005203,"eighty":19.956843,"marketCap":106192800},{"date":"2021-07-16","current":22.556191,"twenty":10.960236,"median":15.035243,"eighty":19.988774,"marketCap":116344831},{"date":"2021-07-23","current":23.536178,"twenty":10.964005,"median":15.060676,"eighty":20.036222,"marketCap":121399608},{"date":"2021-07-30","current":23.346769,"twenty":10.967395,"median":15.123301,"eighty":20.077398,"marketCap":120422635},{"date":"2021-08-06","current":19.020013,"twenty":10.970463,"median":15.170993,"eighty":20.093868,"marketCap":121119445},{"date":"2021-08-13","current":18.245747,"twenty":10.974896,"median":15.25426,"eighty":20.077398,"marketCap":116188919},{"date":"2021-08-20","current":18.582385,"twenty":10.976054,"median":15.260321,"eighty":20.06328,"marketCap":118332626},{"date":"2021-08-27","current":18.548721,"twenty":10.977281,"median":15.290001,"eighty":20.061409,"marketCap":118118255},{"date":"2021-09-03","current":18.515057,"twenty":10.980349,"median":15.327056,"eighty":20.056857,"marketCap":117903885},{"date":"2021-09-10","current":17.882179,"twenty":10.983349,"median":15.38043,"eighty":20.05187,"marketCap":113873715},{"date":"2021-09-17","current":18.508324,"twenty":10.984099,"median":15.425379,"eighty":20.039102,"marketCap":117861010},{"date":"2021-09-24","current":17.579205,"twenty":10.988736,"median":15.450888,"eighty":20.02876,"marketCap":111944379},{"date":"2021-10-01","current":17.828317,"twenty":11.005988,"median":15.47424,"eighty":20.013089,"marketCap":113530722},{"date":"2021-10-08","current":18.037032,"twenty":11.0111,"median":15.497147,"eighty":19.992947,"marketCap":114859821},{"date":"2021-10-15","current":18.710307,"twenty":11.014579,"median":15.559938,"eighty":19.988774,"marketCap":119147235},{"date":"2021-10-22","current":17.936041,"twenty":11.015511,"median":15.605442,"eighty":19.980616,"marketCap":114216708},{"date":"2021-10-29","current":17.902377,"twenty":11.019886,"median":15.613667,"eighty":19.97822,"marketCap":114002338},{"date":"2021-11-05","current":14.464992,"twenty":11.022787,"median":15.613667,"eighty":19.975725,"marketCap":119741204},{"date":"2021-11-12","current":17.111778,"twenty":11.028255,"median":15.627499,"eighty":19.960499,"marketCap":141651297},{"date":"2021-11-19","current":16.055115,"twenty":11.029726,"median":15.659218,"eighty":19.943856,"marketCap":132904244},{"date":"2021-11-26","current":15.506933,"twenty":11.031828,"median":15.669529,"eighty":19.937577,"marketCap":128366392},{"date":"2021-12-03","current":15.849938,"twenty":11.0337,"median":15.680468,"eighty":19.917879,"marketCap":131205787},{"date":"2021-12-10","current":15.408807,"twenty":11.037544,"median":15.677032,"eighty":19.904613,"marketCap":127554105},{"date":"2021-12-17","current":17.00406,"twenty":11.039881,"median":15.728592,"eighty":19.894752,"marketCap":140759607},{"date":"2021-12-23","current":18.306935,"twenty":11.039881,"median":15.740489,"eighty":19.885386,"marketCap":151544807},{"date":"2021-12-31","current":18.004299,"twenty":11.042114,"median":15.747349,"eighty":19.872546,"marketCap":149039584},{"date":"2022-01-07","current":16.542411,"twenty":11.046117,"median":15.785504,"eighty":19.854909,"marketCap":136938079},{"date":"2022-01-14","current":16.773235,"twenty":11.050736,"median":15.824593,"eighty":19.842848,"marketCap":138848843},{"date":"2022-01-21","current":14.875346,"twenty":11.060864,"median":15.824593,"eighty":19.838275,"marketCap":123138118},{"date":"2022-01-28","current":15.029229,"twenty":11.081313,"median":15.785504,"eighty":19.833348,"marketCap":124411960},{"date":"2022-02-04","current":15.085653,"twenty":11.090047,"median":15.767359,"eighty":19.814219,"marketCap":124879036},{"date":"2022-02-11","current":15.696055,"twenty":11.097473,"median":15.747349,"eighty":19.790803,"marketCap":129931945},{"date":"2022-02-18","current":15.593467,"twenty":11.101811,"median":15.743919,"eighty":19.761,"marketCap":129082716},{"date":"2022-02-25","current":15.229277,"twenty":11.109025,"median":15.734783,"eighty":19.74397,"marketCap":126067955},{"date":"2022-03-04","current":15.066947,"twenty":11.113645,"median":15.706365,"eighty":19.733327,"marketCap":138585779},{"date":"2022-03-11","current":14.911182,"twenty":11.118145,"median":15.68797,"eighty":19.727369,"marketCap":137153052},{"date":"2022-03-18","current":16.186326,"twenty":11.151917,"median":15.696055,"eighty":19.722683,"marketCap":148881824},{"date":"2022-03-25","current":15.475821,"twenty":11.151917,"median":15.70121,"eighty":19.714337,"marketCap":142346604},{"date":"2022-04-01","current":16.040461,"twenty":11.151917,"median":15.706365,"eighty":19.71385,"marketCap":147540156},{"date":"2022-04-08","current":15.762846,"twenty":11.152364,"median":15.734783,"eighty":19.673123,"marketCap":144986660},{"date":"2022-04-14","current":16.223968,"twenty":11.165594,"median":15.740489,"eighty":19.670197,"marketCap":149228060},{"date":"2022-04-22","current":15.498655,"twenty":11.172214,"median":15.740489,"eighty":19.645758,"marketCap":142556626},{"date":"2022-04-29","current":16.110134,"twenty":11.176799,"median":15.743919,"eighty":19.627909,"marketCap":148181015},{"date":"2022-05-06","current":14.638744,"twenty":11.178056,"median":15.747349,"eighty":19.553039,"marketCap":152096545},{"date":"2022-05-13","current":14.659567,"twenty":11.178135,"median":15.734783,"eighty":19.531891,"marketCap":152312899},{"date":"2022-05-20","current":15.617436,"twenty":11.181089,"median":15.706365,"eighty":19.53062,"marketCap":162265162},{"date":"2022-05-27","current":16.127606,"twenty":11.189671,"median":15.70121,"eighty":19.486834,"marketCap":167565824},{"date":"2022-06-03","current":15.721552,"twenty":11.191632,"median":15.725072,"eighty":19.475917,"marketCap":163346930},{"date":"2022-06-10","current":13.589252,"twenty":11.191632,"median":15.706365,"eighty":19.464812,"marketCap":141192326},{"date":"2022-06-17","current":13.843295,"twenty":11.191632,"median":15.68797,"eighty":19.452232,"marketCap":143831840},{"date":"2022-06-24","current":14.326395,"twenty":11.191632,"median":15.669529,"eighty":19.447648,"marketCap":148851242},{"date":"2022-07-01","current":13.49763,"twenty":11.193589,"median":15.652974,"eighty":19.440178,"marketCap":140240371},{"date":"2022-07-08","current":13.501794,"twenty":11.203134,"median":15.64989,"eighty":19.428482,"marketCap":140283641},{"date":"2022-07-15","current":12.702181,"twenty":11.231195,"median":15.640282,"eighty":19.410351,"marketCap":131975665},{"date":"2022-07-22","current":12.956225,"twenty":11.241526,"median":15.617436,"eighty":19.38571,"marketCap":134615178},{"date":"2022-07-29","current":13.118646,"twenty":11.257348,"median":15.613667,"eighty":19.380331,"marketCap":136302736},{"date":"2022-08-05","current":11.743975,"twenty":11.25943,"median":15.605442,"eighty":19.371608,"marketCap":133763872},{"date":"2022-08-12","current":11.89244,"twenty":11.260273,"median":15.581974,"eighty":19.365035,"marketCap":135454890},{"date":"2022-08-19","current":11.22625,"twenty":11.260273,"median":15.56269,"eighty":19.338316,"marketCap":127866988},{"date":"2022-08-26","current":11.241477,"twenty":11.257348,"median":15.526343,"eighty":19.336158,"marketCap":128040426},{"date":"2022-09-02","current":11.03591,"twenty":11.226914,"median":15.498655,"eighty":19.331129,"marketCap":125699016},{"date":"2022-09-09","current":11.096819,"twenty":11.191632,"median":15.497147,"eighty":19.318224,"marketCap":126392767},{"date":"2022-09-16","current":10.837957,"twenty":11.191632,"median":15.479502,"eighty":19.302095,"marketCap":123444325},{"date":"2022-09-23","current":10.278357,"twenty":11.177738,"median":15.472345,"eighty":19.267581,"marketCap":117070488},{"date":"2022-09-30","current":10.232676,"twenty":11.151917,"median":15.449842,"eighty":19.263567,"marketCap":116550174},{"date":"2022-10-07","current":10.853184,"twenty":11.118145,"median":15.425552,"eighty":19.233075,"marketCap":123617763},{"date":"2022-10-14","current":11.073978,"twenty":11.104432,"median":15.417817,"eighty":19.222596,"marketCap":126132610},{"date":"2022-10-21","current":11.275738,"twenty":11.104432,"median":15.403678,"eighty":19.222596,"marketCap":128430661},{"date":"2022-10-28","current":11.842951,"twenty":11.109025,"median":15.380562,"eighty":19.222596,"marketCap":134891217},{"date":"2022-11-04","current":12.100258,"twenty":11.112046,"median":15.347254,"eighty":19.220124,"marketCap":135305081},{"date":"2022-11-11","current":12.978722,"twenty":11.113645,"median":15.332733,"eighty":19.211788,"marketCap":145128065},{"date":"2022-11-18","current":13.021479,"twenty":11.115853,"median":15.321746,"eighty":19.194238,"marketCap":145606175},{"date":"2022-11-25","current":12.827128,"twenty":11.117687,"median":15.306087,"eighty":19.193083,"marketCap":143432949},{"date":"2022-12-02","current":12.43454,"twenty":11.14372,"median":15.287649,"eighty":19.19096,"marketCap":139043031},{"date":"2022-12-09","current":12.710518,"twenty":11.151556,"median":15.260321,"eighty":19.164956,"marketCap":142129013},{"date":"2022-12-16","current":12.302382,"twenty":11.151917,"median":15.254484,"eighty":19.156042,"marketCap":137565237},{"date":"2022-12-23","current":12.150789,"twenty":11.151917,"median":15.219712,"eighty":19.15541,"marketCap":135870120},{"date":"2022-12-30","current":12.255738,"twenty":11.152185,"median":15.20274,"eighty":19.150233,"marketCap":137043663},{"date":"2023-01-06","current":12.527829,"twenty":11.152185,"median":15.20274,"eighty":19.150233,"marketCap":140086180},{"date":"2023-01-13","current":14.179807,"twenty":11.152185,"median":15.20274,"eighty":19.150233,"marketCap":158558605},{"date":"2023-01-20","current":14.001005,"twenty":11.152185,"median":15.20274,"eighty":19.150233,"marketCap":156559237},{"date":"2023-01-27","current":14.24954,"twenty":11.162287,"median":15.20274,"eighty":19.150233,"marketCap":159338359},{"date":"2023-02-03","current":14.786181,"twenty":11.190646,"median":15.20274,"eighty":19.150233,"marketCap":165339072},{"date":"2023-02-10","current":14.809503,"twenty":11.250687,"median":15.20274,"eighty":19.150233,"marketCap":165599859},{"date":"2023-02-17","current":15.544147,"twenty":11.270901,"median":15.216433,"eighty":19.150233,"marketCap":173814655},{"date":"2023-02-24","current":15.377472,"twenty":11.323485,"median":15.25426,"eighty":19.150233,"marketCap":171950896},{"date":"2023-03-03","current":16.937013,"twenty":11.33383,"median":15.260321,"eighty":19.150233,"marketCap":211661857},{"date":"2023-03-10","current":17.044848,"twenty":11.33383,"median":15.306087,"eighty":19.150233,"marketCap":213009468},{"date":"2023-03-17","current":16.85499,"twenty":11.33383,"median":15.338729,"eighty":19.150233,"marketCap":210636816},{"date":"2023-03-24","current":18.103639,"twenty":11.33383,"median":15.380363,"eighty":19.150233,"marketCap":226241171},{"date":"2023-03-31","current":18.743791,"twenty":11.340726,"median":15.406242,"eighty":19.148507,"marketCap":234241150},{"date":"2023-04-06","current":18.286539,"twenty":11.364921,"median":15.425465,"eighty":19.148507,"marketCap":228526880},{"date":"2023-04-14","current":18.603098,"twenty":11.381374,"median":15.466043,"eighty":19.150233,"marketCap":232482913},{"date":"2023-04-21","current":18.114191,"twenty":11.381374,"median":15.4854,"eighty":19.150233,"marketCap":226373039},{"date":"2023-04-28","current":15.537637,"twenty":11.381374,"median":15.506933,"eighty":19.150233,"marketCap":194173849},{"date":"2023-05-05","current":15.650748,"twenty":11.381374,"median":15.559938,"eighty":19.150233,"marketCap":205165658},{"date":"2023-05-12","current":15.914657,"twenty":11.381374,"median":15.593467,"eighty":19.150233,"marketCap":208625236},{"date":"2023-05-19","current":16.217153,"twenty":11.38197,"median":15.613667,"eighty":19.150233,"marketCap":212590658},{"date":"2023-05-26","current":16.039016,"twenty":11.405105,"median":15.640282,"eighty":19.151958,"marketCap":210255465},{"date":"2023-06-02","current":16.297819,"twenty":11.414403,"median":15.650602,"eighty":19.151958,"marketCap":213648103},{"date":"2023-06-09","current":16.133126,"twenty":11.421924,"median":15.677032,"eighty":19.151958,"marketCap":211489152},{"date":"2023-06-16","current":16.200348,"twenty":11.422021,"median":15.713959,"eighty":19.151958,"marketCap":212370356},{"date":"2023-06-23","current":16.889367,"twenty":11.428485,"median":15.740489,"eighty":19.153684,"marketCap":221402706},{"date":"2023-06-30","current":16.139848,"twenty":11.452755,"median":15.747349,"eighty":19.15541,"marketCap":211577272},{"date":"2023-07-07","current":16.294457,"twenty":11.460686,"median":15.762846,"eighty":19.15541,"marketCap":213604043},{"date":"2023-07-14","current":16.230597,"twenty":11.514334,"median":15.814605,"eighty":19.15541,"marketCap":212766898},{"date":"2023-07-21","current":16.754924,"twenty":11.622919,"median":15.82942,"eighty":19.15541,"marketCap":219640296},{"date":"2023-07-28","current":16.644009,"twenty":11.786934,"median":15.83376,"eighty":19.15541,"marketCap":218186308},{"date":"2023-08-04","current":14.438836,"twenty":11.947877,"median":15.847542,"eighty":19.15541,"marketCap":168919947},{"date":"2023-08-11","current":14.510353,"twenty":11.947877,"median":15.832734,"eighty":19.150233,"marketCap":169756621},{"date":"2023-08-18","current":15.801417,"twenty":11.947877,"median":15.827745,"eighty":19.150233,"marketCap":184860777},{"date":"2023-08-25","current":15.842821,"twenty":11.947877,"median":15.827745,"eighty":19.150233,"marketCap":185345166},{"date":"2023-09-01","current":16.189112,"twenty":11.947877,"median":15.819791,"eighty":19.150233,"marketCap":189396427},{"date":"2023-09-08","current":15.92563,"twenty":11.947877,"median":15.819791,"eighty":19.150233,"marketCap":186313946},{"date":"2023-09-15","current":15.74872,"twenty":11.947877,"median":15.782859,"eighty":19.150233,"marketCap":184244280},{"date":"2023-09-22","current":15.797653,"twenty":11.947877,"median":15.762846,"eighty":19.150233,"marketCap":184816741},{"date":"2023-09-29","current":16.414955,"twenty":11.947877,"median":15.762846,"eighty":19.127798,"marketCap":192038553},{"date":"2023-10-06","current":15.861642,"twenty":11.931936,"median":15.75487,"eighty":19.081262,"marketCap":185565344},{"date":"2023-10-13","current":16.994616,"twenty":11.931936,"median":15.75487,"eighty":19.023594,"marketCap":198820011},{"date":"2023-10-20","current":16.670909,"twenty":11.931936,"median":15.75487,"eighty":18.939651,"marketCap":195032963},{"date":"2023-10-27","current":16.524112,"twenty":11.89853,"median":15.748967,"eighty":18.889293,"marketCap":193315581},{"date":"2023-11-03","current":15.667465,"twenty":11.89853,"median":15.748034,"eighty":18.837396,"marketCap":185487121},{"date":"2023-11-10","current":15.884795,"twenty":11.89853,"median":15.748034,"eighty":18.751909,"marketCap":188060084},{"date":"2023-11-17","current":17.866196,"twenty":11.89853,"median":15.748034,"eighty":18.751909,"marketCap":211517895},{"date":"2023-11-24","current":17.828882,"twenty":11.89853,"median":15.748034,"eighty":18.751909,"marketCap":211076129},{"date":"2023-12-01","current":17.795299,"twenty":11.89853,"median":15.748034,"eighty":18.751909,"marketCap":210678539},{"date":"2023-12-08","current":19.49311,"twenty":11.900053,"median":15.74872,"eighty":18.824764,"marketCap":230778924},{"date":"2023-12-14","current":21.075246,"twenty":11.900053,"median":15.74872,"eighty":19.017353,"marketCap":249509832},{"date":"2023-12-22","current":21.489437,"twenty":11.895485,"median":15.758858,"eighty":19.050957,"marketCap":254413442},{"date":"2023-12-29","current":20.832701,"twenty":11.882542,"median":15.771528,"eighty":19.072575,"marketCap":246638348},{"date":"2024-01-05","current":19.086381,"twenty":11.872644,"median":15.792007,"eighty":19.092387,"marketCap":225963667},{"date":"2024-01-12","current":19.265491,"twenty":11.872644,"median":15.819791,"eighty":19.150233,"marketCap":228084147},{"date":"2024-01-19","current":19.10877,"twenty":11.862747,"median":15.828823,"eighty":19.151958,"marketCap":226228727},{"date":"2024-01-26","current":21.008079,"twenty":11.872644,"median":15.832734,"eighty":19.201258,"marketCap":248714652},{"date":"2024-02-02","current":21.530483,"twenty":11.872644,"median":15.83829,"eighty":19.266327,"marketCap":254899385},{"date":"2024-02-09","current":21.679741,"twenty":11.872644,"median":15.845128,"eighty":19.35497,"marketCap":256666452},{"date":"2024-02-16","current":22.459614,"twenty":11.872644,"median":15.84874,"eighty":19.447081,"marketCap":265899376},{"date":"2024-02-23","current":22.060349,"twenty":11.872644,"median":15.84874,"eighty":19.532685,"marketCap":261172473},{"date":"2024-03-01","current":24.332449,"twenty":11.882542,"median":15.86917,"eighty":19.715617,"marketCap":299848771},{"date":"2024-03-08","current":24.137299,"twenty":11.882542,"median":15.891129,"eighty":19.771644,"marketCap":297443941},{"date":"2024-03-15","current":23.623893,"twenty":11.882542,"median":15.911296,"eighty":19.848766,"marketCap":291117229},{"date":"2024-03-22","current":25.573402,"twenty":11.882542,"median":15.935521,"eighty":19.904119,"marketCap":315141037},{"date":"2024-03-28","current":24.718921,"twenty":11.882542,"median":15.950209,"eighty":19.960499,"marketCap":304611264},{"date":"2024-04-05","current":25.002551,"twenty":11.872644,"median":15.977251,"eighty":19.992007,"marketCap":308106441},{"date":"2024-04-12","current":24.539408,"twenty":11.872644,"median":15.989819,"eighty":20.041982,"marketCap":302399127},{"date":"2024-04-19","current":23.534136,"twenty":11.872644,"median":16.011053,"eighty":20.083986,"marketCap":290011160},{"date":"2024-04-26","current":23.882391,"twenty":11.882542,"median":16.045166,"eighty":20.177402,"marketCap":294302706},{"date":"2024-05-03","current":22.467303,"twenty":11.882542,"median":16.079349,"eighty":20.288563,"marketCap":263541459},{"date":"2024-05-10","current":20.925543,"twenty":11.882542,"median":16.093756,"eighty":20.353757,"marketCap":245456619},{"date":"2024-05-17","current":21.080856,"twenty":11.882542,"median":16.127306,"eighty":20.398309,"marketCap":247278437},{"date":"2024-05-24","current":19.512576,"twenty":11.882542,"median":16.132652,"eighty":20.451174,"marketCap":228882521},{"date":"2024-05-31","current":21.501336,"twenty":11.882542,"median":16.133126,"eighty":20.491155,"marketCap":252210676},{"date":"2024-06-07","current":21.311931,"twenty":11.882542,"median":16.151139,"eighty":20.572042,"marketCap":249988947},{"date":"2024-06-14","current":21.61498,"twenty":11.872644,"median":16.180883,"eighty":20.593547,"marketCap":253543713},{"date":"2024-06-21","current":21.664225,"twenty":11.862747,"median":16.189112,"eighty":20.610547,"marketCap":254121363},{"date":"2024-06-28","current":23.259021,"twenty":11.834576,"median":16.198495,"eighty":20.626473,"marketCap":272828321},{"date":"2024-07-05","current":22.933244,"twenty":11.834576,"median":16.22056,"eighty":20.672595,"marketCap":269006947},{"date":"2024-07-12","current":23.524189,"twenty":11.834576,"median":16.250905,"eighty":20.789037,"marketCap":275938741},{"date":"2024-07-15","current":23.952246,"twenty":11.834576,"median":16.256906,"eighty":20.802843,"marketCap":280959849},{"date":"2024-08-02","current":26.262996,"twenty":11.772791,"median":16.284374,"eighty":20.903944,"marketCap":308064943},{"date":"2024-08-09","current":26.417785,"twenty":11.809452,"median":16.307902,"eighty":20.976505,"marketCap":364010657},{"date":"2024-08-16","current":27.334552,"twenty":12.031265,"median":16.333538,"eighty":21.03339,"marketCap":376642787},{"date":"2024-08-23","current":28.225403,"twenty":12.081708,"median":16.36791,"eighty":21.082338,"marketCap":388917824},{"date":"2024-08-30","current":30.418516,"twenty":12.249519,"median":16.414175,"eighty":21.126561,"marketCap":419136735},{"date":"2024-09-06","current":29.365692,"twenty":12.334255,"median":16.416031,"eighty":21.23541,"marketCap":404629872},{"date":"2024-09-13","current":28.264276,"twenty":12.555931,"median":16.439823,"eighty":21.285787,"marketCap":389453462},{"date":"2024-09-20","current":32.423741,"twenty":12.671648,"median":16.470599,"eighty":21.307403,"marketCap":446766728},{"date":"2024-09-27","current":31.429227,"twenty":12.713015,"median":16.516764,"eighty":21.366566,"marketCap":433063323},{"date":"2024-10-04","current":29.845132,"twenty":12.760272,"median":16.549899,"eighty":21.450536,"marketCap":411236074},{"date":"2024-10-11","current":33.178535,"twenty":12.786736,"median":16.603676,"eighty":21.516489,"marketCap":457167033},{"date":"2024-10-18","current":35.015308,"twenty":12.849673,"median":16.644009,"eighty":21.553391,"marketCap":482475928},{"date":"2024-10-25","current":33.262761,"twenty":12.925691,"median":16.670909,"eighty":21.60225,"marketCap":458327582},{"date":"2024-10-31","current":27.942142,"twenty":12.964729,"median":16.71123,"eighty":21.63952,"marketCap":471272167},{"date":"2024-11-08","current":31.401748,"twenty":13.056177,"median":16.758285,"eighty":21.679741,"marketCap":529621882},{"date":"2024-11-15","current":32.179624,"twenty":13.101988,"median":16.843657,"eighty":21.73535,"marketCap":542741532},{"date":"2024-11-22","current":36.252187,"twenty":13.222763,"median":16.886428,"eighty":21.808174,"marketCap":611429388},{"date":"2024-11-29","current":35.737143,"twenty":13.501794,"median":16.935702,"eighty":21.830126,"marketCap":602742658},{"date":"2024-12-06","current":36.071656,"twenty":13.618404,"median":16.994616,"eighty":21.905611,"marketCap":608384555},{"date":"2024-12-13","current":34.91148,"twenty":13.722521,"median":17.046588,"eighty":22.060349,"marketCap":588817024},{"date":"2024-12-20","current":33.021216,"twenty":13.843295,"median":17.131684,"eighty":22.192664,"marketCap":556935828},{"date":"2024-12-27","current":34.152189,"twenty":13.973796,"median":17.262136,"eighty":22.289264,"marketCap":576010813},{"date":"2025-01-03","current":33.164579,"twenty":14.032101,"median":17.37264,"eighty":22.375016,"marketCap":559353784},{"date":"2025-01-10","current":33.005287,"twenty":14.157616,"median":17.477556,"eighty":22.435622,"marketCap":556667166},{"date":"2025-01-17","current":33.706171,"twenty":14.238937,"median":17.568297,"eighty":22.492158,"marketCap":568488284},{"date":"2025-01-24","current":35.652188,"twenty":14.280762,"median":17.585938,"eighty":22.567466,"marketCap":601309795},{"date":"2025-01-31","current":34.372542,"twenty":14.435825,"median":17.727286,"eighty":22.748894,"marketCap":579727301},{"date":"2025-02-07","current":33.915906,"twenty":14.498505,"median":17.795299,"eighty":22.888539,"marketCap":572025664},{"date":"2025-02-14","current":34.22918,"twenty":14.558095,"median":17.828882,"eighty":22.992655,"marketCap":577309345},{"date":"2025-02-21","current":33.54157,"twenty":14.627088,"median":17.866196,"eighty":23.097319,"marketCap":565712112},{"date":"2025-02-28","current":32.330951,"twenty":14.692533,"median":17.90171,"eighty":23.269358,"marketCap":545293818},{"date":"2025-03-07","current":32.200618,"twenty":14.776579,"median":17.909312,"eighty":23.446725,"marketCap":599253510},{"date":"2025-03-14","current":26.787119,"twenty":14.826903,"median":17.983406,"eighty":23.528168,"marketCap":498508277},{"date":"2025-03-21","current":27.892711,"twenty":14.896848,"median":18.033665,"eighty":23.575065,"marketCap":519083343},{"date":"2025-03-28","current":26.495666,"twenty":14.946133,"median":18.076658,"eighty":23.668993,"marketCap":493084350},{"date":"2025-04-04","current":24.756587,"twenty":15.026853,"median":18.116008,"eighty":23.78853,"marketCap":460720086},{"date":"2025-04-11","current":25.067309,"twenty":15.091734,"median":18.171687,"eighty":23.833775,"marketCap":466502620},{"date":"2025-04-17","current":25.522553,"twenty":15.137582,"median":18.212084,"eighty":23.908245,"marketCap":474974706},{"date":"2025-04-25","current":25.91517,"twenty":15.225451,"median":18.275939,"eighty":23.95254,"marketCap":482281320}],"updateTime":1745675535754}}}