美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CleanSpark, Inc.

8.39

-0.1600-1.87%

成交量：1,064.59萬

成交額：8,841.33萬

市值：23.56億

市盈率：30.71

高：8.54

開：8.22

低：8.08

收：8.55

資料載入中...

總覽公司新聞資訊公告

Cleanspark, Inc.盤中異動早盤股價大漲5.00%報11.34美元

一週美股牛股 | Rivian飆21%；Riot Platforms和CleanSpark股價飆升；ARM漲幅達9%

老虎资讯综合

Cango入局比特幣礦業，或將成為全球最大礦商之一

Cango入局比特幣礦業，或將成為全球最大礦商之一

Cleanspark, Inc.盤中異動早盤快速上漲5.19%

HC Wainwright：2025年比特幣礦企總市值或將突破1000億美元

異動解讀 | CleanSpark 股價盤中大漲6.03% 比特幣礦機業務前景看好

Cleanspark, Inc.盤中異動股價大漲5.00%報9.67美元

深度｜加密行業憧憬特朗普領導下的黃金時代

老虎资讯综合

2025年最大膽的比特幣預測：渣打銀行料其漲到20萬美元

环球市场播报

異動解讀 | 加密貨幣市場動能減弱 CleanSpark大跌5.01%

Cleanspark, Inc.盤中異動早盤快速下挫5.01%報9.29美元

加密貨幣市場年末動力持續減弱，比特幣滑落至9.3萬美元

Cleanspark, Inc.盤中異動大幅下挫5.02%報9.84美元

反彈失敗？比特幣今年還能收在10萬美元上方嗎？

比特幣“巨鯨”還沒吃飽，當心週五巨震！

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CLSK/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLSK"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLSK\",,,,,undefined,":{"symbol":"CLSK","market":"US","secType":"STK","nameCN":"CleanSpark, Inc.","latestPrice":8.39,"timestamp":1741279582147,"preClose":8.55,"halted":0,"volume":10645930,"delay":0,"changeRate":-0.018713,"change":-0.16,"floatShares":274367648,"shares":280807606,"eps":0.273161,"lyrEps":-0.687994,"pbRate":1.17,"amount":88413298.88956,"amplitude":0.053801,"volumeRatio":1.138955,"dividePrice":0,"prevYearClose":9.21,"fiveDayClose":7.51,"twentyDayClose":10.31,"impliedVol":1.0656,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLSK\",,,,,undefined,":{"symbol":"CLSK","floatShares":274367648,"roa":"8.05%","roe":"5.30%","lyrEps":-0.687994,"volumeRatio":1.138955,"shares":280807606,"dividePrice":0,"high":8.54,"amplitude":0.053801,"preClose":8.55,"low":8.08,"week52Low":7.22,"pbRate":"1.17","psRate":"5.04","week52High":24.72,"institutionHeld":0,"latestPrice":8.39,"committee":-0.949316,"eps":0.273161,"divideRate":0,"volume":10645930,"delay":0,"ttmEps":0.273161,"open":8.22,"prevYearClose":9.21,"prevWeekClose":7.99,"prevMonthClose":7.99,"prevQuarterClose":9.21,"fiveDayClose":7.51,"twentyDayClose":10.31,"sixtyDayClose":13.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLSK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"CLSK","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-12-02","symbol":"CLSK","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733115600000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-08-09","symbol":"CLSK","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-09","symbol":"CLSK","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-02-08","symbol":"CLSK","fiscalQuarterEnding":"2023/12","expectedEps":-0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLSK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1739422800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLSK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLSK","date":"2025-03-05","current":29.013608,"percent":0.94947,"low":-3511.579001,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"high":69.853534,"avg":-141.889143,"sd":573.987845,"marketCap":2179067022},"quantilePoints":[{"date":"2020-03-06","current":-0.472231,"twenty":-310.718118,"median":-28.427582,"eighty":-2.950514,"marketCap":12159777},{"date":"2020-03-13","current":-0.256894,"twenty":-310.718118,"median":-28.34636,"eighty":-2.906167,"marketCap":6614918},{"date":"2020-03-20","current":-0.213448,"twenty":-310.718118,"median":-26.538694,"eighty":-2.793973,"marketCap":5496219},{"date":"2020-03-27","current":-0.234227,"twenty":-310.718118,"median":-26.538694,"eighty":-2.620959,"marketCap":6031249},{"date":"2020-04-03","current":-0.198337,"twenty":-310.718118,"median":-26.538694,"eighty":-2.501032,"marketCap":5107106},{"date":"2020-04-09","current":-0.349451,"twenty":-310.718118,"median":-25.654071,"eighty":-2.413474,"marketCap":8998235},{"date":"2020-04-17","current":-0.313561,"twenty":-310.718118,"median":-24.930288,"eighty":-2.27406,"marketCap":8074092},{"date":"2020-04-24","current":-0.290894,"twenty":-310.718118,"median":-24.126085,"eighty":-2.12537,"marketCap":7490422},{"date":"2020-05-01","current":-0.258783,"twenty":-310.718118,"median":-24.126085,"eighty":-1.959586,"marketCap":6663558},{"date":"2020-05-08","current":-0.358896,"twenty":-310.718118,"median":-22.742066,"eighty":-1.912371,"marketCap":9241430},{"date":"2020-05-15","current":-0.704613,"twenty":-310.718118,"median":-21.905691,"eighty":-1.896066,"marketCap":16769915},{"date":"2020-05-22","current":-0.882838,"twenty":-310.718118,"median":-20.340998,"eighty":-1.849171,"marketCap":21011717},{"date":"2020-05-29","current":-0.833101,"twenty":-278.708125,"median":-20.02806,"eighty":-1.744174,"marketCap":19827958},{"date":"2020-06-05","current":-0.866259,"twenty":-278.708125,"median":-19.402183,"eighty":-1.663173,"marketCap":20617131},{"date":"2020-06-12","current":-0.870404,"twenty":-278.608685,"median":-19.402183,"eighty":-1.638168,"marketCap":20715777},{"date":"2020-06-19","current":-0.837246,"twenty":-278.608685,"median":-18.776306,"eighty":-1.618584,"marketCap":19926605},{"date":"2020-06-26","current":-1.044485,"twenty":-278.608685,"median":-18.776306,"eighty":-1.570727,"marketCap":24858933},{"date":"2020-07-02","current":-1.015471,"twenty":-278.608685,"median":-14.537332,"eighty":-1.538173,"marketCap":24168407},{"date":"2020-07-10","current":-1.471397,"twenty":-278.608685,"median":-14.537332,"eighty":-1.526779,"marketCap":35019528},{"date":"2020-07-17","current":-2.831753,"twenty":-278.608685,"median":-12.4242,"eighty":-1.465553,"marketCap":67396259},{"date":"2020-07-24","current":-3.427911,"twenty":-278.608685,"median":-10.512785,"eighty":-1.465553,"marketCap":81584945},{"date":"2020-07-31","current":-4.911533,"twenty":-278.608685,"median":-7.645662,"eighty":-1.465553,"marketCap":116895425},{"date":"2020-08-07","current":-5.619737,"twenty":-278.608685,"median":-7.517108,"eighty":-1.465553,"marketCap":159485805},{"date":"2020-08-14","current":-6.922245,"twenty":-258.230728,"median":-7.467294,"eighty":-1.465553,"marketCap":196450415},{"date":"2020-08-21","current":-7.448139,"twenty":-258.230728,"median":-7.467294,"eighty":-1.465553,"marketCap":211375093},{"date":"2020-08-28","current":-5.797074,"twenty":-258.230728,"median":-7.467294,"eighty":-1.465553,"marketCap":164518545},{"date":"2020-09-04","current":-5.430171,"twenty":-258.230728,"median":-7.467294,"eighty":-1.465553,"marketCap":154105979},{"date":"2020-09-11","current":-5.83988,"twenty":-258.230728,"median":-7.467294,"eighty":-1.465553,"marketCap":165733345},{"date":"2020-09-18","current":-7.062891,"twenty":-258.230728,"median":-7.3897,"eighty":-1.465553,"marketCap":200441899},{"date":"2020-09-25","current":-7.196134,"twenty":-258.230728,"median":-7.3897,"eighty":-1.465553,"marketCap":204223272},{"date":"2020-10-02","current":-7.735078,"twenty":-257.78163,"median":-7.3897,"eighty":-1.465553,"marketCap":219518291},{"date":"2020-10-09","current":-8.294198,"twenty":-223.799965,"median":-7.3897,"eighty":-1.465553,"marketCap":235385870},{"date":"2020-10-16","current":-7.478627,"twenty":-209.578563,"median":-7.3897,"eighty":-1.465553,"marketCap":212240321},{"date":"2020-10-23","current":-6.770774,"twenty":-188.770405,"median":-7.3897,"eighty":-1.465553,"marketCap":192151731},{"date":"2020-10-30","current":-5.809016,"twenty":-183.381241,"median":-7.331953,"eighty":-1.465553,"marketCap":164857451},{"date":"2020-11-06","current":-6.947737,"twenty":-182.632746,"median":-7.1247,"eighty":-1.465553,"marketCap":197173878},{"date":"2020-11-13","current":-6.786162,"twenty":-182.632746,"median":-7.055273,"eighty":-1.465553,"marketCap":192588439},{"date":"2020-11-20","current":-7.809472,"twenty":-182.632746,"median":-7.016984,"eighty":-1.465553,"marketCap":221629553},{"date":"2020-11-27","current":-8.409609,"twenty":-182.632746,"median":-7.016984,"eighty":-1.465553,"marketCap":238661184},{"date":"2020-12-04","current":-8.925111,"twenty":-182.632746,"median":-7.016984,"eighty":-1.465553,"marketCap":253290918},{"date":"2020-12-11","current":-12.272027,"twenty":-179.638768,"median":-7.016984,"eighty":-1.465553,"marketCap":348274996},{"date":"2020-12-18","current":-18.866501,"twenty":-179.638768,"median":-7.016984,"eighty":-1.465553,"marketCap":440460029},{"date":"2020-12-24","current":-25.528285,"twenty":-179.638768,"median":-7.016984,"eighty":-1.465553,"marketCap":595986992},{"date":"2020-12-31","current":-29.818926,"twenty":-130.986601,"median":-7.016984,"eighty":-1.465553,"marketCap":696156901},{"date":"2021-01-08","current":-39.929646,"twenty":-48.262476,"median":-7.016984,"eighty":-1.465553,"marketCap":932203217},{"date":"2021-01-15","current":-31.974511,"twenty":-45.366728,"median":-7.016984,"eighty":-1.465553,"marketCap":746481496},{"date":"2021-01-22","current":-28.700074,"twenty":-43.436229,"median":-7.016984,"eighty":-1.465553,"marketCap":670036040},{"date":"2021-01-29","current":-27.088518,"twenty":-43.436229,"median":-7.016984,"eighty":-1.465553,"marketCap":632412414},{"date":"2021-02-05","current":-32.918862,"twenty":-42.249943,"median":-7.016984,"eighty":-1.465553,"marketCap":768528462},{"date":"2021-02-12","current":-23.921184,"twenty":-41.023105,"median":-7.016984,"eighty":-1.465553,"marketCap":684084124},{"date":"2021-02-19","current":-30.767913,"twenty":-41.023105,"median":-7.016984,"eighty":-1.465553,"marketCap":879882910},{"date":"2021-02-26","current":-20.72249,"twenty":-41.023105,"median":-7.016984,"eighty":-1.465553,"marketCap":592609722},{"date":"2021-03-05","current":-19.129118,"twenty":-41.023105,"median":-6.98932,"eighty":-1.462632,"marketCap":547043409},{"date":"2021-03-12","current":-26.723612,"twenty":-39.722881,"median":-6.98932,"eighty":-1.462632,"marketCap":764226328},{"date":"2021-03-19","current":-28.892422,"twenty":-39.412734,"median":-6.98932,"eighty":-1.462632,"marketCap":826248708},{"date":"2021-03-26","current":-24.901953,"twenty":-38.609981,"median":-7.016984,"eighty":-1.465553,"marketCap":712131571},{"date":"2021-04-01","current":-27.210978,"twenty":-38.609981,"median":-7.016984,"eighty":-1.465553,"marketCap":778163742},{"date":"2021-04-09","current":-26.157115,"twenty":-38.609981,"median":-6.98932,"eighty":-1.462632,"marketCap":748025982},{"date":"2021-04-16","current":-22.427151,"twenty":-37.058286,"median":-6.98932,"eighty":-1.462632,"marketCap":641358628},{"date":"2021-04-23","current":-23.575743,"twenty":-35.655429,"median":-6.98932,"eighty":-1.462632,"marketCap":674205401},{"date":"2021-04-30","current":-25.517693,"twenty":-32.921225,"median":-6.98932,"eighty":-1.462632,"marketCap":729740150},{"date":"2021-05-07","current":-42.681796,"twenty":-32.457546,"median":-6.98932,"eighty":-1.462632,"marketCap":656543462},{"date":"2021-05-14","current":-34.69831,"twenty":-32.457546,"median":-6.98932,"eighty":-1.462632,"marketCap":533739219},{"date":"2021-05-21","current":-33.880058,"twenty":-32.88758,"median":-6.98932,"eighty":-1.462632,"marketCap":521152634},{"date":"2021-05-28","current":-37.064606,"twenty":-33.310759,"median":-6.98932,"eighty":-1.462632,"marketCap":570138260},{"date":"2021-06-04","current":-36.454299,"twenty":-34.253373,"median":-6.98932,"eighty":-1.462632,"marketCap":560750345},{"date":"2021-06-11","current":-40.318322,"twenty":-35.655429,"median":-6.98932,"eighty":-1.462632,"marketCap":620187844},{"date":"2021-06-18","current":-41.311928,"twenty":-36.546897,"median":-6.98932,"eighty":-1.462632,"marketCap":635471772},{"date":"2021-06-25","current":-35.769815,"twenty":-36.907894,"median":-6.98932,"eighty":-1.462632,"marketCap":550221417},{"date":"2021-07-02","current":-36.343898,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":559052131},{"date":"2021-07-09","current":-34.709969,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":533918560},{"date":"2021-07-16","current":-30.360182,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":467008918},{"date":"2021-07-23","current":-30.405588,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":467707364},{"date":"2021-07-30","current":-30.4507,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":468401292},{"date":"2021-08-06","current":-30.85671,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":474646642},{"date":"2021-08-13","current":-31.398056,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":482973776},{"date":"2021-08-20","current":-16.336056,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":384029781},{"date":"2021-08-27","current":-21.317115,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":501125053},{"date":"2021-09-03","current":-21.589634,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":507531481},{"date":"2021-09-10","current":-19.454895,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":457347793},{"date":"2021-09-17","current":-20.027807,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":470815866},{"date":"2021-09-24","current":-17.698992,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":416069835},{"date":"2021-10-01","current":-19.453366,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":457311845},{"date":"2021-10-08","current":-22.232418,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":522642109},{"date":"2021-10-15","current":-24.514657,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":576293219},{"date":"2021-10-22","current":-25.52381,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":600016499},{"date":"2021-10-29","current":-31.454525,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":739436392},{"date":"2021-11-05","current":-31.796084,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":747465809},{"date":"2021-11-12","current":-33.255475,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":781773322},{"date":"2021-11-19","current":-27.945777,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":656952372},{"date":"2021-11-26","current":-26.796895,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":629944330},{"date":"2021-12-03","current":-21.192214,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":498188882},{"date":"2021-12-10","current":-20.835129,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":489794490},{"date":"2021-12-17","current":-22.251661,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":485353456},{"date":"2021-12-23","current":-22.631707,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":493643012},{"date":"2021-12-31","current":-18.090163,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":394582827},{"date":"2022-01-07","current":-15.46785,"twenty":-37.076499,"median":-7.016984,"eighty":-1.465553,"marketCap":337384896},{"date":"2022-01-14","current":-15.543859,"twenty":-37.076499,"median":-7.016984,"eighty":-1.465553,"marketCap":339042807},{"date":"2022-01-21","current":-12.161454,"twenty":-37.076499,"median":-7.016984,"eighty":-1.465553,"marketCap":265265766},{"date":"2022-01-28","current":-11.517062,"twenty":-37.070552,"median":-7.024678,"eighty":-1.468475,"marketCap":251210270},{"date":"2022-02-04","current":-12.980451,"twenty":-36.745757,"median":-7.024678,"eighty":-1.468475,"marketCap":283129727},{"date":"2022-02-11","current":-2276.507995,"twenty":-36.659187,"median":-7.024678,"eighty":-1.468475,"marketCap":360780987},{"date":"2022-02-18","current":-2336.691538,"twenty":-36.659187,"median":-7.024678,"eighty":-1.468475,"marketCap":370318875},{"date":"2022-02-25","current":-2480.608708,"twenty":-36.659187,"median":-7.024678,"eighty":-1.468475,"marketCap":393126868},{"date":"2022-03-04","current":-2441.358575,"twenty":-36.659187,"median":-7.024678,"eighty":-1.468475,"marketCap":386906507},{"date":"2022-03-11","current":-2598.359124,"twenty":-36.659187,"median":-7.024678,"eighty":-1.468475,"marketCap":411787954},{"date":"2022-03-18","current":-3129.544321,"twenty":-36.688348,"median":-7.024678,"eighty":-1.468475,"marketCap":495970184},{"date":"2022-03-25","current":-3317.944984,"twenty":-36.745757,"median":-7.024678,"eighty":-1.468475,"marketCap":525827921},{"date":"2022-04-01","current":-3333.64504,"twenty":-36.745757,"median":-7.024678,"eighty":-1.468475,"marketCap":528316066},{"date":"2022-04-08","current":-2723.959566,"twenty":-36.745757,"median":-7.024678,"eighty":-1.468475,"marketCap":431693112},{"date":"2022-04-14","current":-2514.625498,"twenty":-36.811579,"median":-7.024678,"eighty":-1.468475,"marketCap":398517849},{"date":"2022-04-22","current":-2072.407275,"twenty":-36.811579,"median":-7.024678,"eighty":-1.468475,"marketCap":328435105},{"date":"2022-04-29","current":-1698.222627,"twenty":-36.811579,"median":-7.024678,"eighty":-1.468475,"marketCap":269134322},{"date":"2022-05-06","current":-1711.306007,"twenty":-36.811579,"median":-7.024678,"eighty":-1.468475,"marketCap":271207776},{"date":"2022-05-13","current":-33.760693,"twenty":-36.565138,"median":-7.024678,"eighty":-1.468475,"marketCap":260953210},{"date":"2022-05-20","current":-30.181632,"twenty":-35.847347,"median":-7.024678,"eighty":-1.468475,"marketCap":233288867},{"date":"2022-05-27","current":-31.463684,"twenty":-35.38925,"median":-7.024678,"eighty":-1.468475,"marketCap":243198482},{"date":"2022-06-03","current":-29.754282,"twenty":-34.700642,"median":-7.024678,"eighty":-1.468475,"marketCap":229985662},{"date":"2022-06-10","current":-26.175221,"twenty":-34.340986,"median":-7.024678,"eighty":-1.468475,"marketCap":202321318},{"date":"2022-06-17","current":-24.839751,"twenty":-33.88866,"median":-7.024678,"eighty":-1.468475,"marketCap":191998802},{"date":"2022-06-24","current":-26.335477,"twenty":-33.552709,"median":-7.016984,"eighty":-1.465553,"marketCap":203560020},{"date":"2022-07-01","current":-21.100433,"twenty":-32.997616,"median":-7.016984,"eighty":-1.465553,"marketCap":163095756},{"date":"2022-07-08","current":-24.465819,"twenty":-32.607773,"median":-7.016984,"eighty":-1.465553,"marketCap":189108497},{"date":"2022-07-15","current":-22.756417,"twenty":-32.120757,"median":-7.016984,"eighty":-1.465553,"marketCap":175895676},{"date":"2022-07-22","current":-22.916673,"twenty":-31.696606,"median":-7.016984,"eighty":-1.465553,"marketCap":177134378},{"date":"2022-07-29","current":-21.314108,"twenty":-31.458189,"median":-7.016984,"eighty":-1.465553,"marketCap":164747359},{"date":"2022-08-05","current":-24.893169,"twenty":-31.124258,"median":-7.016984,"eighty":-1.465553,"marketCap":192411702},{"date":"2022-08-12","current":-13.902936,"twenty":-30.768443,"median":-7.016984,"eighty":-1.465553,"marketCap":283516926},{"date":"2022-08-19","current":-10.715884,"twenty":-30.603195,"median":-7.016984,"eighty":-1.465553,"marketCap":218524674},{"date":"2022-08-26","current":-9.930668,"twenty":-30.378344,"median":-7.016984,"eighty":-1.465553,"marketCap":202512090},{"date":"2022-09-02","current":-9.376399,"twenty":-29.977046,"median":-7.016984,"eighty":-1.465553,"marketCap":191209090},{"date":"2022-09-09","current":-11.108492,"twenty":-29.818926,"median":-7.016984,"eighty":-1.465553,"marketCap":226530966},{"date":"2022-09-16","current":-8.637372,"twenty":-29.628653,"median":-7.016984,"eighty":-1.465553,"marketCap":176138422},{"date":"2022-09-23","current":-7.182414,"twenty":-28.777013,"median":-7.016984,"eighty":-1.465553,"marketCap":146468046},{"date":"2022-09-30","current":-7.344076,"twenty":-28.373199,"median":-7.016984,"eighty":-1.465553,"marketCap":149764755},{"date":"2022-10-07","current":-6.974562,"twenty":-28.041555,"median":-6.974562,"eighty":-1.465553,"marketCap":142229421},{"date":"2022-10-14","current":-6.535766,"twenty":-27.594902,"median":-6.951468,"eighty":-1.465553,"marketCap":133281213},{"date":"2022-10-21","current":-6.743617,"twenty":-27.433656,"median":-6.924655,"eighty":-1.465553,"marketCap":137519838},{"date":"2022-10-28","current":-8.452615,"twenty":-27.285716,"median":-6.922245,"eighty":-1.465553,"marketCap":172370756},{"date":"2022-11-04","current":-9.629264,"twenty":-27.003536,"median":-6.910014,"eighty":-1.465553,"marketCap":196365676},{"date":"2022-11-11","current":-8.389854,"twenty":-26.752925,"median":-6.910014,"eighty":-1.465553,"marketCap":171090886},{"date":"2022-11-18","current":-7.245783,"twenty":-26.353388,"median":-6.910014,"eighty":-1.465553,"marketCap":147760311},{"date":"2022-11-25","current":-7.055104,"twenty":-26.164357,"median":-6.901573,"eighty":-1.465553,"marketCap":143871881},{"date":"2022-12-02","current":-7.245783,"twenty":-25.856355,"median":-6.863102,"eighty":-1.465553,"marketCap":147760311},{"date":"2022-12-09","current":-6.769087,"twenty":-25.682222,"median":-6.832326,"eighty":-1.465553,"marketCap":138039238},{"date":"2022-12-16","current":-2.364262,"twenty":-25.52014,"median":-6.786162,"eighty":-1.465553,"marketCap":135534510},{"date":"2022-12-23","current":-2.464336,"twenty":-25.279687,"median":-6.769087,"eighty":-1.465553,"marketCap":141271420},{"date":"2022-12-30","current":-2.551902,"twenty":-25.148139,"median":-6.716915,"eighty":-1.465553,"marketCap":146291217},{"date":"2023-01-06","current":-2.626958,"twenty":-25.148139,"median":-6.67084,"eighty":-1.465553,"marketCap":150593900},{"date":"2023-01-13","current":-3.227405,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":185015362},{"date":"2023-01-20","current":-3.302461,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":189318045},{"date":"2023-01-27","current":-3.79956,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":217814935},{"date":"2023-02-03","current":-4.56728,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":261825487},{"date":"2023-02-10","current":-2.285417,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":230469066},{"date":"2023-02-17","current":-2.614114,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":263616056},{"date":"2023-02-24","current":-2.126868,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":214480519},{"date":"2023-03-03","current":-1.972187,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":198881935},{"date":"2023-03-10","current":-1.608686,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":162225265},{"date":"2023-03-17","current":-1.894846,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":191082644},{"date":"2023-03-24","current":-2.080464,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":209800944},{"date":"2023-03-31","current":-2.15007,"twenty":-25.127492,"median":-6.562518,"eighty":-1.468475,"marketCap":216820306},{"date":"2023-04-06","current":-1.925782,"twenty":-25.127492,"median":-6.562518,"eighty":-1.468475,"marketCap":194202360},{"date":"2023-04-14","current":-3.047222,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":307292089},{"date":"2023-04-21","current":-3.016286,"twenty":-25.168786,"median":-6.582999,"eighty":-1.462632,"marketCap":304172372},{"date":"2023-04-28","current":-3.070424,"twenty":-25.168786,"median":-6.582999,"eighty":-1.462632,"marketCap":309631876},{"date":"2023-05-05","current":-3.085892,"twenty":-25.168786,"median":-6.541197,"eighty":-1.462632,"marketCap":311191734},{"date":"2023-05-12","current":-4.057098,"twenty":-25.168786,"median":-6.312897,"eighty":-1.462632,"marketCap":409131342},{"date":"2023-05-17","current":-4.057907,"twenty":-25.168786,"median":-6.237813,"eighty":-1.462632,"marketCap":483427976},{"date":"2023-05-26","current":-4.020071,"twenty":-25.21008,"median":-6.155767,"eighty":-1.456788,"marketCap":478920489},{"date":"2023-06-02","current":-4.086284,"twenty":-25.21008,"median":-6.155767,"eighty":-1.456788,"marketCap":486808591},{"date":"2023-06-09","current":-3.689006,"twenty":-25.21008,"median":-6.155767,"eighty":-1.456788,"marketCap":439479978},{"date":"2023-06-15","current":-3.670088,"twenty":-25.219501,"median":-6.163978,"eighty":-1.456788,"marketCap":437226235},{"date":"2023-06-23","current":-4.426807,"twenty":-25.238344,"median":-6.209107,"eighty":-1.456788,"marketCap":527375974},{"date":"2023-06-30","current":-4.02953,"twenty":-25.247766,"median":-6.217572,"eighty":-1.456788,"marketCap":480047361},{"date":"2023-07-07","current":-5.098396,"twenty":-25.247766,"median":-6.155767,"eighty":-1.456788,"marketCap":607383867},{"date":"2023-07-14","current":-7.065865,"twenty":-25.247766,"median":-6.084692,"eighty":-1.456788,"marketCap":841773189},{"date":"2023-07-21","current":-6.148343,"twenty":-25.247766,"median":-6.084692,"eighty":-1.456788,"marketCap":732466631},{"date":"2023-07-28","current":-5.533509,"twenty":-25.247766,"median":-6.021104,"eighty":-1.456788,"marketCap":659219967},{"date":"2023-08-04","current":-5.202444,"twenty":-25.247766,"median":-5.866416,"eighty":-1.456788,"marketCap":619779457},{"date":"2023-08-11","current":-8.599926,"twenty":-25.247766,"median":-5.808418,"eighty":-1.456788,"marketCap":894489902},{"date":"2023-08-18","current":-8.0129,"twenty":-25.247766,"median":-5.808418,"eighty":-1.456788,"marketCap":833432570},{"date":"2023-08-25","current":-6.706768,"twenty":-25.247766,"median":-5.954845,"eighty":-1.456788,"marketCap":697580008},{"date":"2023-09-01","current":-7.235091,"twenty":-25.247766,"median":-6.050087,"eighty":-1.456788,"marketCap":752531607},{"date":"2023-09-08","current":-6.618714,"twenty":-25.247766,"median":-6.108942,"eighty":-1.456788,"marketCap":688421409},{"date":"2023-09-15","current":-6.794822,"twenty":-25.247766,"median":-6.16562,"eighty":-1.456788,"marketCap":706738608},{"date":"2023-09-22","current":-5.95831,"twenty":-25.247766,"median":-6.172853,"eighty":-1.456788,"marketCap":619731911},{"date":"2023-09-29","current":-5.664797,"twenty":-25.247766,"median":-6.134363,"eighty":-1.456788,"marketCap":589203246},{"date":"2023-10-06","current":-5.180501,"twenty":-25.247766,"median":-6.050087,"eighty":-1.456788,"marketCap":538830947},{"date":"2023-10-13","current":-5.239204,"twenty":-25.247766,"median":-5.960246,"eighty":-1.456788,"marketCap":544936680},{"date":"2023-10-20","current":-5.679473,"twenty":-25.247766,"median":-5.95291,"eighty":-1.456788,"marketCap":590729679},{"date":"2023-10-27","current":-6.398579,"twenty":-25.261153,"median":-5.962181,"eighty":-1.456763,"marketCap":665524910},{"date":"2023-11-03","current":-6.809497,"twenty":-25.261153,"median":-6.041676,"eighty":-1.456763,"marketCap":708265041},{"date":"2023-11-10","current":-5.415311,"twenty":-25.261153,"median":-6.072672,"eighty":-1.456763,"marketCap":563253880},{"date":"2023-11-17","current":-5.635446,"twenty":-25.261153,"median":-6.075715,"eighty":-1.456763,"marketCap":586150379},{"date":"2023-11-24","current":-8.189008,"twenty":-25.261153,"median":-6.096712,"eighty":-1.456763,"marketCap":851749770},{"date":"2023-12-01","current":-9.610046,"twenty":-25.261153,"median":-6.149094,"eighty":-1.456763,"marketCap":999553907},{"date":"2023-12-08","current":-12.497981,"twenty":-25.25917,"median":-6.217572,"eighty":-1.456776,"marketCap":1707086682},{"date":"2023-12-15","current":-14.770341,"twenty":-25.25917,"median":-6.321027,"eighty":-1.456776,"marketCap":2017466079},{"date":"2023-12-22","current":-15.595424,"twenty":-25.25917,"median":-6.376566,"eighty":-1.456776,"marketCap":2130163360},{"date":"2023-12-29","current":-17.732525,"twenty":-25.261153,"median":-6.457282,"eighty":-1.456763,"marketCap":2422067793},{"date":"2024-01-05","current":-14.553926,"twenty":-25.263135,"median":-6.520776,"eighty":-1.456751,"marketCap":1987906137},{"date":"2024-01-12","current":-12.851015,"twenty":-25.263135,"median":-6.582999,"eighty":-1.456751,"marketCap":1755307348},{"date":"2024-01-19","current":-9.548055,"twenty":-25.265118,"median":-6.63228,"eighty":-1.456738,"marketCap":1304159239},{"date":"2024-01-26","current":-10.137869,"twenty":-25.263135,"median":-6.648065,"eighty":-1.456751,"marketCap":1384721401},{"date":"2024-02-02","current":-12.031015,"twenty":-25.263135,"median":-6.706148,"eighty":-1.456751,"marketCap":1643304366},{"date":"2024-02-09","current":-25.470978,"twenty":-25.272082,"median":-6.728782,"eighty":-1.456751,"marketCap":2079679917},{"date":"2024-02-16","current":-41.796663,"twenty":-25.44858,"median":-6.774621,"eighty":-1.456751,"marketCap":3412655711},{"date":"2024-02-23","current":-41.45705,"twenty":-25.531831,"median":-6.80216,"eighty":-1.456751,"marketCap":3384926645},{"date":"2024-03-01","current":-40.559501,"twenty":-25.767058,"median":-6.84002,"eighty":-1.456763,"marketCap":3311642686},{"date":"2024-03-08","current":-43.227889,"twenty":-25.951785,"median":-6.901573,"eighty":-1.456763,"marketCap":3529513916},{"date":"2024-03-15","current":-38.42479,"twenty":-26.233185,"median":-6.928373,"eighty":-1.456763,"marketCap":3137345703},{"date":"2024-03-22","current":-50.384021,"twenty":-26.566125,"median":-7.016984,"eighty":-1.456763,"marketCap":4113804940},{"date":"2024-03-28","current":-56.060411,"twenty":-26.869937,"median":-7.055104,"eighty":-1.456763,"marketCap":4577276464},{"date":"2024-04-05","current":-43.870547,"twenty":-27.098052,"median":-7.121682,"eighty":-1.456751,"marketCap":3581986263},{"date":"2024-04-12","current":-43.815329,"twenty":-27.378383,"median":-7.189274,"eighty":-1.456751,"marketCap":3577477784},{"date":"2024-04-19","current":-44.809249,"twenty":-27.471484,"median":-7.245783,"eighty":-1.456751,"marketCap":3658630400},{"date":"2024-04-26","current":-53.947796,"twenty":-27.655675,"median":-7.309342,"eighty":-1.456763,"marketCap":4404783611},{"date":"2024-05-03","current":-44.008591,"twenty":-28.173284,"median":-7.350299,"eighty":-1.456763,"marketCap":3593257460},{"date":"2024-05-10","current":59.490253,"twenty":-28.51674,"median":-7.436461,"eighty":-1.455963,"marketCap":3780367613},{"date":"2024-05-17","current":59.059944,"twenty":-28.51674,"median":-7.436461,"eighty":-1.395962,"marketCap":3753023182},{"date":"2024-05-24","current":61.283208,"twenty":-28.51674,"median":-7.436461,"eighty":-1.217517,"marketCap":3894302743},{"date":"2024-05-31","current":58.773071,"twenty":-28.51674,"median":-7.436461,"eighty":-1.12311,"marketCap":3734793561},{"date":"2024-06-07","current":58.557916,"twenty":-28.51674,"median":-7.436461,"eighty":-1.059683,"marketCap":3721121345},{"date":"2024-06-14","current":64.42088,"twenty":-28.533425,"median":-7.4423,"eighty":-1.006808,"marketCap":4093689220},{"date":"2024-06-21","current":68.741902,"twenty":-28.550109,"median":-7.448139,"eighty":-0.987522,"marketCap":4368272884},{"date":"2024-06-28","current":58.723777,"twenty":-28.585425,"median":-7.454255,"eighty":-0.982767,"marketCap":3731661144},{"date":"2024-07-05","current":59.089657,"twenty":-28.585425,"median":-7.454255,"eighty":-0.960091,"marketCap":3754911369},{"date":"2024-07-12","current":54.735683,"twenty":-28.585425,"median":-7.454255,"eighty":-0.944363,"marketCap":3478233689},{"date":"2024-07-15","current":57.992017,"twenty":-28.585425,"median":-7.454255,"eighty":-0.941976,"marketCap":3685160694},{"date":"2024-08-02","current":55.211327,"twenty":-28.700074,"median":-7.528832,"eighty":-0.932659,"marketCap":3508458982},{"date":"2024-08-09","current":44.747152,"twenty":-28.700074,"median":-7.528832,"eighty":-0.932659,"marketCap":2843502541},{"date":"2024-08-16","current":-17.738787,"twenty":-28.700074,"median":-7.631333,"eighty":-0.953983,"marketCap":2811189776},{"date":"2024-08-23","current":-18.584237,"twenty":-28.700074,"median":-7.704711,"eighty":-0.969878,"marketCap":2945174108},{"date":"2024-08-30","current":-16.92465,"twenty":-28.700074,"median":-7.809472,"eighty":-0.987522,"marketCap":2682167827},{"date":"2024-09-06","current":-13.573367,"twenty":-28.700074,"median":-7.949431,"eighty":-1.015471,"marketCap":2151066550},{"date":"2024-09-13","current":-14.775077,"twenty":-28.700074,"median":-8.0129,"eighty":-1.073498,"marketCap":2341509831},{"date":"2024-09-20","current":-14.423669,"twenty":-28.700074,"median":-8.189008,"eighty":-1.347053,"marketCap":2285819867},{"date":"2024-09-27","current":-16.116813,"twenty":-28.700074,"median":-8.294198,"eighty":-1.471397,"marketCap":2554144237},{"date":"2024-10-04","current":-13.832666,"twenty":-28.700074,"median":-8.409609,"eighty":-1.771101,"marketCap":2192159474},{"date":"2024-10-11","current":-13.832666,"twenty":-28.700074,"median":-8.544994,"eighty":-1.887112,"marketCap":2192159474},{"date":"2024-10-18","current":-18.720422,"twenty":-28.700074,"median":-8.925111,"eighty":-1.964453,"marketCap":2966756240},{"date":"2024-10-25","current":-19.103775,"twenty":-28.700074,"median":-9.184348,"eighty":-2.049527,"marketCap":3027508928},{"date":"2024-10-31","current":-19.263505,"twenty":-28.700074,"median":-9.363059,"eighty":-2.088198,"marketCap":3052822547},{"date":"2024-11-08","current":-22.106251,"twenty":-28.738544,"median":-9.558286,"eighty":-2.15007,"marketCap":3503332323},{"date":"2024-11-15","current":-22.774163,"twenty":-28.75465,"median":-9.68598,"eighty":-2.271889,"marketCap":3609180978},{"date":"2024-11-22","current":-21.120674,"twenty":-28.75465,"median":-9.857378,"eighty":-2.340805,"marketCap":3347141015},{"date":"2024-11-29","current":-23.376912,"twenty":-28.75465,"median":-9.919121,"eighty":-2.395904,"marketCap":3704702936},{"date":"2024-12-06","current":-27.95629,"twenty":-28.927858,"median":-10.104698,"eighty":-2.512667,"marketCap":4075384021},{"date":"2024-12-13","current":-24.74523,"twenty":-29.089017,"median":-10.484938,"eighty":-2.601672,"marketCap":3607285354},{"date":"2024-12-20","current":-21.895414,"twenty":-29.089017,"median":-10.912188,"eighty":-2.690621,"marketCap":3191847786},{"date":"2024-12-27","current":-20.791612,"twenty":-29.089017,"median":-11.406871,"eighty":-2.807475,"marketCap":3030938870},{"date":"2025-01-03","current":-18.965322,"twenty":-29.089017,"median":-11.670015,"eighty":-2.881713,"marketCap":2764707753},{"date":"2025-01-10","current":-20.249746,"twenty":-29.108432,"median":-11.915886,"eighty":-2.998576,"marketCap":2951947220},{"date":"2025-01-17","current":-22.43728,"twenty":-29.108432,"median":-12.104448,"eighty":-3.057759,"marketCap":3270839437},{"date":"2025-01-24","current":-21.978783,"twenty":-29.108432,"median":-12.275665,"eighty":-3.144843,"marketCap":3204001024},{"date":"2025-01-31","current":-21.131222,"twenty":-29.108432,"median":-12.522498,"eighty":-3.291215,"marketCap":3080446208},{"date":"2025-02-07","current":38.809273,"twenty":-29.108432,"median":-12.771395,"eighty":-3.334511,"marketCap":2914770432},{"date":"2025-02-14","current":39.893711,"twenty":-29.108432,"median":-12.771395,"eighty":-3.334511,"marketCap":2996217156},{"date":"2025-02-21","current":37.613002,"twenty":-29.108432,"median":-12.771395,"eighty":-3.334511,"marketCap":2824924516},{"date":"2025-02-28","current":28.078891,"twenty":-29.108432,"median":-12.771395,"eighty":-3.334511,"marketCap":2108865121},{"date":"2025-03-05","current":29.013608,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"marketCap":2179067022}],"customCompares":[{"symbol":"CLSK","name":"CleanSpark, Inc.","items":[{"date":"2020-03-06","value":-0.472231,"marketCap":12159777},{"date":"2020-03-13","value":-0.256894,"marketCap":6614918},{"date":"2020-03-20","value":-0.213448,"marketCap":5496219},{"date":"2020-03-27","value":-0.234227,"marketCap":6031249},{"date":"2020-04-03","value":-0.198337,"marketCap":5107106},{"date":"2020-04-09","value":-0.349451,"marketCap":8998235},{"date":"2020-04-17","value":-0.313561,"marketCap":8074092},{"date":"2020-04-24","value":-0.290894,"marketCap":7490422},{"date":"2020-05-01","value":-0.258783,"marketCap":6663558},{"date":"2020-05-08","value":-0.358896,"marketCap":9241430},{"date":"2020-05-15","value":-0.704613,"marketCap":16769915},{"date":"2020-05-22","value":-0.882838,"marketCap":21011717},{"date":"2020-05-29","value":-0.833101,"marketCap":19827958},{"date":"2020-06-05","value":-0.866259,"marketCap":20617131},{"date":"2020-06-12","value":-0.870404,"marketCap":20715777},{"date":"2020-06-19","value":-0.837246,"marketCap":19926605},{"date":"2020-06-26","value":-1.044485,"marketCap":24858933},{"date":"2020-07-02","value":-1.015471,"marketCap":24168407},{"date":"2020-07-10","value":-1.471397,"marketCap":35019528},{"date":"2020-07-17","value":-2.831753,"marketCap":67396259},{"date":"2020-07-24","value":-3.427911,"marketCap":81584945},{"date":"2020-07-31","value":-4.911533,"marketCap":116895425},{"date":"2020-08-07","value":-5.619737,"marketCap":159485805},{"date":"2020-08-14","value":-6.922245,"marketCap":196450415},{"date":"2020-08-21","value":-7.448139,"marketCap":211375093},{"date":"2020-08-28","value":-5.797074,"marketCap":164518545},{"date":"2020-09-04","value":-5.430171,"marketCap":154105979},{"date":"2020-09-11","value":-5.83988,"marketCap":165733345},{"date":"2020-09-18","value":-7.062891,"marketCap":200441899},{"date":"2020-09-25","value":-7.196134,"marketCap":204223272},{"date":"2020-10-02","value":-7.735078,"marketCap":219518291},{"date":"2020-10-09","value":-8.294198,"marketCap":235385870},{"date":"2020-10-16","value":-7.478627,"marketCap":212240321},{"date":"2020-10-23","value":-6.770774,"marketCap":192151731},{"date":"2020-10-30","value":-5.809016,"marketCap":164857451},{"date":"2020-11-06","value":-6.947737,"marketCap":197173878},{"date":"2020-11-13","value":-6.786162,"marketCap":192588439},{"date":"2020-11-20","value":-7.809472,"marketCap":221629553},{"date":"2020-11-27","value":-8.409609,"marketCap":238661184},{"date":"2020-12-04","value":-8.925111,"marketCap":253290918},{"date":"2020-12-11","value":-12.272027,"marketCap":348274996},{"date":"2020-12-18","value":-18.866501,"marketCap":440460029},{"date":"2020-12-24","value":-25.528285,"marketCap":595986992},{"date":"2020-12-31","value":-29.818926,"marketCap":696156901},{"date":"2021-01-08","value":-39.929646,"marketCap":932203217},{"date":"2021-01-15","value":-31.974511,"marketCap":746481496},{"date":"2021-01-22","value":-28.700074,"marketCap":670036040},{"date":"2021-01-29","value":-27.088518,"marketCap":632412414},{"date":"2021-02-05","value":-32.918862,"marketCap":768528462},{"date":"2021-02-12","value":-23.921184,"marketCap":684084124},{"date":"2021-02-19","value":-30.767913,"marketCap":879882910},{"date":"2021-02-26","value":-20.72249,"marketCap":592609722},{"date":"2021-03-05","value":-19.129118,"marketCap":547043409},{"date":"2021-03-12","value":-26.723612,"marketCap":764226328},{"date":"2021-03-19","value":-28.892422,"marketCap":826248708},{"date":"2021-03-26","value":-24.901953,"marketCap":712131571},{"date":"2021-04-01","value":-27.210978,"marketCap":778163742},{"date":"2021-04-09","value":-26.157115,"marketCap":748025982},{"date":"2021-04-16","value":-22.427151,"marketCap":641358628},{"date":"2021-04-23","value":-23.575743,"marketCap":674205401},{"date":"2021-04-30","value":-25.517693,"marketCap":729740150},{"date":"2021-05-07","value":-42.681796,"marketCap":656543462},{"date":"2021-05-14","value":-34.69831,"marketCap":533739219},{"date":"2021-05-21","value":-33.880058,"marketCap":521152634},{"date":"2021-05-28","value":-37.064606,"marketCap":570138260},{"date":"2021-06-04","value":-36.454299,"marketCap":560750345},{"date":"2021-06-11","value":-40.318322,"marketCap":620187844},{"date":"2021-06-18","value":-41.311928,"marketCap":635471772},{"date":"2021-06-25","value":-35.769815,"marketCap":550221417},{"date":"2021-07-02","value":-36.343898,"marketCap":559052131},{"date":"2021-07-09","value":-34.709969,"marketCap":533918560},{"date":"2021-07-16","value":-30.360182,"marketCap":467008918},{"date":"2021-07-23","value":-30.405588,"marketCap":467707364},{"date":"2021-07-30","value":-30.4507,"marketCap":468401292},{"date":"2021-08-06","value":-30.85671,"marketCap":474646642},{"date":"2021-08-13","value":-31.398056,"marketCap":482973776},{"date":"2021-08-20","value":-16.336056,"marketCap":384029781},{"date":"2021-08-27","value":-21.317115,"marketCap":501125053},{"date":"2021-09-03","value":-21.589634,"marketCap":507531481},{"date":"2021-09-10","value":-19.454895,"marketCap":457347793},{"date":"2021-09-17","value":-20.027807,"marketCap":470815866},{"date":"2021-09-24","value":-17.698992,"marketCap":416069835},{"date":"2021-10-01","value":-19.453366,"marketCap":457311845},{"date":"2021-10-08","value":-22.232418,"marketCap":522642109},{"date":"2021-10-15","value":-24.514657,"marketCap":576293219},{"date":"2021-10-22","value":-25.52381,"marketCap":600016499},{"date":"2021-10-29","value":-31.454525,"marketCap":739436392},{"date":"2021-11-05","value":-31.796084,"marketCap":747465809},{"date":"2021-11-12","value":-33.255475,"marketCap":781773322},{"date":"2021-11-19","value":-27.945777,"marketCap":656952372},{"date":"2021-11-26","value":-26.796895,"marketCap":629944330},{"date":"2021-12-03","value":-21.192214,"marketCap":498188882},{"date":"2021-12-10","value":-20.835129,"marketCap":489794490},{"date":"2021-12-17","value":-22.251661,"marketCap":485353456},{"date":"2021-12-23","value":-22.631707,"marketCap":493643012},{"date":"2021-12-31","value":-18.090163,"marketCap":394582827},{"date":"2022-01-07","value":-15.46785,"marketCap":337384896},{"date":"2022-01-14","value":-15.543859,"marketCap":339042807},{"date":"2022-01-21","value":-12.161454,"marketCap":265265766},{"date":"2022-01-28","value":-11.517062,"marketCap":251210270},{"date":"2022-02-04","value":-12.980451,"marketCap":283129727},{"date":"2022-02-11","value":-2276.507995,"marketCap":360780987},{"date":"2022-02-18","value":-2336.691538,"marketCap":370318875},{"date":"2022-02-25","value":-2480.608708,"marketCap":393126868},{"date":"2022-03-04","value":-2441.358575,"marketCap":386906507},{"date":"2022-03-11","value":-2598.359124,"marketCap":411787954},{"date":"2022-03-18","value":-3129.544321,"marketCap":495970184},{"date":"2022-03-25","value":-3317.944984,"marketCap":525827921},{"date":"2022-04-01","value":-3333.64504,"marketCap":528316066},{"date":"2022-04-08","value":-2723.959566,"marketCap":431693112},{"date":"2022-04-14","value":-2514.625498,"marketCap":398517849},{"date":"2022-04-22","value":-2072.407275,"marketCap":328435105},{"date":"2022-04-29","value":-1698.222627,"marketCap":269134322},{"date":"2022-05-06","value":-1711.306007,"marketCap":271207776},{"date":"2022-05-13","value":-33.760693,"marketCap":260953210},{"date":"2022-05-20","value":-30.181632,"marketCap":233288867},{"date":"2022-05-27","value":-31.463684,"marketCap":243198482},{"date":"2022-06-03","value":-29.754282,"marketCap":229985662},{"date":"2022-06-10","value":-26.175221,"marketCap":202321318},{"date":"2022-06-17","value":-24.839751,"marketCap":191998802},{"date":"2022-06-24","value":-26.335477,"marketCap":203560020},{"date":"2022-07-01","value":-21.100433,"marketCap":163095756},{"date":"2022-07-08","value":-24.465819,"marketCap":189108497},{"date":"2022-07-15","value":-22.756417,"marketCap":175895676},{"date":"2022-07-22","value":-22.916673,"marketCap":177134378},{"date":"2022-07-29","value":-21.314108,"marketCap":164747359},{"date":"2022-08-05","value":-24.893169,"marketCap":192411702},{"date":"2022-08-12","value":-13.902936,"marketCap":283516926},{"date":"2022-08-19","value":-10.715884,"marketCap":218524674},{"date":"2022-08-26","value":-9.930668,"marketCap":202512090},{"date":"2022-09-02","value":-9.376399,"marketCap":191209090},{"date":"2022-09-09","value":-11.108492,"marketCap":226530966},{"date":"2022-09-16","value":-8.637372,"marketCap":176138422},{"date":"2022-09-23","value":-7.182414,"marketCap":146468046},{"date":"2022-09-30","value":-7.344076,"marketCap":149764755},{"date":"2022-10-07","value":-6.974562,"marketCap":142229421},{"date":"2022-10-14","value":-6.535766,"marketCap":133281213},{"date":"2022-10-21","value":-6.743617,"marketCap":137519838},{"date":"2022-10-28","value":-8.452615,"marketCap":172370756},{"date":"2022-11-04","value":-9.629264,"marketCap":196365676},{"date":"2022-11-11","value":-8.389854,"marketCap":171090886},{"date":"2022-11-18","value":-7.245783,"marketCap":147760311},{"date":"2022-11-25","value":-7.055104,"marketCap":143871881},{"date":"2022-12-02","value":-7.245783,"marketCap":147760311},{"date":"2022-12-09","value":-6.769087,"marketCap":138039238},{"date":"2022-12-16","value":-2.364262,"marketCap":135534510},{"date":"2022-12-23","value":-2.464336,"marketCap":141271420},{"date":"2022-12-30","value":-2.551902,"marketCap":146291217},{"date":"2023-01-06","value":-2.626958,"marketCap":150593900},{"date":"2023-01-13","value":-3.227405,"marketCap":185015362},{"date":"2023-01-20","value":-3.302461,"marketCap":189318045},{"date":"2023-01-27","value":-3.79956,"marketCap":217814935},{"date":"2023-02-03","value":-4.56728,"marketCap":261825487},{"date":"2023-02-10","value":-2.285417,"marketCap":230469066},{"date":"2023-02-17","value":-2.614114,"marketCap":263616056},{"date":"2023-02-24","value":-2.126868,"marketCap":214480519},{"date":"2023-03-03","value":-1.972187,"marketCap":198881935},{"date":"2023-03-10","value":-1.608686,"marketCap":162225265},{"date":"2023-03-17","value":-1.894846,"marketCap":191082644},{"date":"2023-03-24","value":-2.080464,"marketCap":209800944},{"date":"2023-03-31","value":-2.15007,"marketCap":216820306},{"date":"2023-04-06","value":-1.925782,"marketCap":194202360},{"date":"2023-04-14","value":-3.047222,"marketCap":307292089},{"date":"2023-04-21","value":-3.016286,"marketCap":304172372},{"date":"2023-04-28","value":-3.070424,"marketCap":309631876},{"date":"2023-05-05","value":-3.085892,"marketCap":311191734},{"date":"2023-05-12","value":-4.057098,"marketCap":409131342},{"date":"2023-05-17","value":-4.057907,"marketCap":483427976},{"date":"2023-05-26","value":-4.020071,"marketCap":478920489},{"date":"2023-06-02","value":-4.086284,"marketCap":486808591},{"date":"2023-06-09","value":-3.689006,"marketCap":439479978},{"date":"2023-06-15","value":-3.670088,"marketCap":437226235},{"date":"2023-06-23","value":-4.426807,"marketCap":527375974},{"date":"2023-06-30","value":-4.02953,"marketCap":480047361},{"date":"2023-07-07","value":-5.098396,"marketCap":607383867},{"date":"2023-07-14","value":-7.065865,"marketCap":841773189},{"date":"2023-07-21","value":-6.148343,"marketCap":732466631},{"date":"2023-07-28","value":-5.533509,"marketCap":659219967},{"date":"2023-08-04","value":-5.202444,"marketCap":619779457},{"date":"2023-08-11","value":-8.599926,"marketCap":894489902},{"date":"2023-08-18","value":-8.0129,"marketCap":833432570},{"date":"2023-08-25","value":-6.706768,"marketCap":697580008},{"date":"2023-09-01","value":-7.235091,"marketCap":752531607},{"date":"2023-09-08","value":-6.618714,"marketCap":688421409},{"date":"2023-09-15","value":-6.794822,"marketCap":706738608},{"date":"2023-09-22","value":-5.95831,"marketCap":619731911},{"date":"2023-09-29","value":-5.664797,"marketCap":589203246},{"date":"2023-10-06","value":-5.180501,"marketCap":538830947},{"date":"2023-10-13","value":-5.239204,"marketCap":544936680},{"date":"2023-10-20","value":-5.679473,"marketCap":590729679},{"date":"2023-10-27","value":-6.398579,"marketCap":665524910},{"date":"2023-11-03","value":-6.809497,"marketCap":708265041},{"date":"2023-11-10","value":-5.415311,"marketCap":563253880},{"date":"2023-11-17","value":-5.635446,"marketCap":586150379},{"date":"2023-11-24","value":-8.189008,"marketCap":851749770},{"date":"2023-12-01","value":-9.610046,"marketCap":999553907},{"date":"2023-12-08","value":-12.497981,"marketCap":1707086682},{"date":"2023-12-15","value":-14.770341,"marketCap":2017466079},{"date":"2023-12-22","value":-15.595424,"marketCap":2130163360},{"date":"2023-12-29","value":-17.732525,"marketCap":2422067793},{"date":"2024-01-05","value":-14.553926,"marketCap":1987906137},{"date":"2024-01-12","value":-12.851015,"marketCap":1755307348},{"date":"2024-01-19","value":-9.548055,"marketCap":1304159239},{"date":"2024-01-26","value":-10.137869,"marketCap":1384721401},{"date":"2024-02-02","value":-12.031015,"marketCap":1643304366},{"date":"2024-02-09","value":-25.470978,"marketCap":2079679917},{"date":"2024-02-16","value":-41.796663,"marketCap":3412655711},{"date":"2024-02-23","value":-41.45705,"marketCap":3384926645},{"date":"2024-03-01","value":-40.559501,"marketCap":3311642686},{"date":"2024-03-08","value":-43.227889,"marketCap":3529513916},{"date":"2024-03-15","value":-38.42479,"marketCap":3137345703},{"date":"2024-03-22","value":-50.384021,"marketCap":4113804940},{"date":"2024-03-28","value":-56.060411,"marketCap":4577276464},{"date":"2024-04-05","value":-43.870547,"marketCap":3581986263},{"date":"2024-04-12","value":-43.815329,"marketCap":3577477784},{"date":"2024-04-19","value":-44.809249,"marketCap":3658630400},{"date":"2024-04-26","value":-53.947796,"marketCap":4404783611},{"date":"2024-05-03","value":-44.008591,"marketCap":3593257460},{"date":"2024-05-10","value":59.490253,"marketCap":3780367613},{"date":"2024-05-17","value":59.059944,"marketCap":3753023182},{"date":"2024-05-24","value":61.283208,"marketCap":3894302743},{"date":"2024-05-31","value":58.773071,"marketCap":3734793561},{"date":"2024-06-07","value":58.557916,"marketCap":3721121345},{"date":"2024-06-14","value":64.42088,"marketCap":4093689220},{"date":"2024-06-21","value":68.741902,"marketCap":4368272884},{"date":"2024-06-28","value":58.723777,"marketCap":3731661144},{"date":"2024-07-05","value":59.089657,"marketCap":3754911369},{"date":"2024-07-12","value":54.735683,"marketCap":3478233689},{"date":"2024-07-15","value":57.992017,"marketCap":3685160694},{"date":"2024-08-02","value":55.211327,"marketCap":3508458982},{"date":"2024-08-09","value":44.747152,"marketCap":2843502541},{"date":"2024-08-16","value":-17.738787,"marketCap":2811189776},{"date":"2024-08-23","value":-18.584237,"marketCap":2945174108},{"date":"2024-08-30","value":-16.92465,"marketCap":2682167827},{"date":"2024-09-06","value":-13.573367,"marketCap":2151066550},{"date":"2024-09-13","value":-14.775077,"marketCap":2341509831},{"date":"2024-09-20","value":-14.423669,"marketCap":2285819867},{"date":"2024-09-27","value":-16.116813,"marketCap":2554144237},{"date":"2024-10-04","value":-13.832666,"marketCap":2192159474},{"date":"2024-10-11","value":-13.832666,"marketCap":2192159474},{"date":"2024-10-18","value":-18.720422,"marketCap":2966756240},{"date":"2024-10-25","value":-19.103775,"marketCap":3027508928},{"date":"2024-10-31","value":-19.263505,"marketCap":3052822547},{"date":"2024-11-08","value":-22.106251,"marketCap":3503332323},{"date":"2024-11-15","value":-22.774163,"marketCap":3609180978},{"date":"2024-11-22","value":-21.120674,"marketCap":3347141015},{"date":"2024-11-29","value":-23.376912,"marketCap":3704702936},{"date":"2024-12-06","value":-27.95629,"marketCap":4075384021},{"date":"2024-12-13","value":-24.74523,"marketCap":3607285354},{"date":"2024-12-20","value":-21.895414,"marketCap":3191847786},{"date":"2024-12-27","value":-20.791612,"marketCap":3030938870},{"date":"2025-01-03","value":-18.965322,"marketCap":2764707753},{"date":"2025-01-10","value":-20.249746,"marketCap":2951947220},{"date":"2025-01-17","value":-22.43728,"marketCap":3270839437},{"date":"2025-01-24","value":-21.978783,"marketCap":3204001024},{"date":"2025-01-31","value":-21.131222,"marketCap":3080446208},{"date":"2025-02-07","value":38.809273,"marketCap":2914770432},{"date":"2025-02-14","value":39.893711,"marketCap":2996217156},{"date":"2025-02-21","value":37.613002,"marketCap":2824924516},{"date":"2025-02-28","value":28.078891,"marketCap":2108865121},{"date":"2025-03-05","value":29.013608,"marketCap":2179067022}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-06","value":38.645358,"marketCap":145330353167.25},{"date":"2020-03-13","value":33.22905,"marketCap":122221368387.42},{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-05","value":98.846425,"marketCap":332718705232.19}]},{"symbol":"CRM","name":"賽富時","items":[{"date":"2020-03-06","value":1165.488889,"marketCap":146851600000},{"date":"2020-03-13","value":1049.707143,"marketCap":132263100000},{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-05","value":44.373791,"marketCap":274984380000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-05","value":428.282934,"marketCap":197948089106}]}],"industryCompare":{"bkCode":"BK4023","name":"應用軟件","current":105.945542,"rank":181,"totalCount":232,"items":[{"symbol":"CCRD","name":"CoreCard","value":29.242924,"marketCap":159315452},{"symbol":"INTU","name":"財捷","value":55.053555,"marketCap":167197645340},{"symbol":"ROP","name":"儒博實業","value":40.535784,"marketCap":62802090609},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":24241.03435,"marketCap":1939282748},{"symbol":"ADBE","name":"Adobe","value":34.887999,"marketCap":193977272156},{"symbol":"ANSS","name":"安斯科技","value":49.211746,"marketCap":28330808654},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":56.793761,"marketCap":13334436835},{"symbol":"CDNS","name":"鏗騰電子","value":62.66274,"marketCap":66139519320},{"symbol":"EGAN","name":"eGain Communications Corporation","value":31.958079,"marketCap":138122817},{"symbol":"LPSN","name":"LivePerson","value":-1.522127,"marketCap":95391706},{"symbol":"NICE","name":"NICE系統","value":20.72174926066167,"marketCap":9171197568.89},{"symbol":"PTC","name":"PTC Inc.","value":48.610738,"marketCap":19064061994},{"symbol":"SPSC","name":"SPS Commerce","value":65.307488,"marketCap":5032203191},{"symbol":"SNPS","name":"新思科技","value":32.644647,"marketCap":68878605255},{"symbol":"DSGX","name":"笛卡爾物流系統集團","value":67.97523749384146,"marketCap":9363045189.41},{"symbol":"ACIW","name":"ACI環球","value":27.848564,"marketCap":5656544703},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.552646,"marketCap":234077361},{"symbol":"BLKB","name":"布萊克波特科技","value":-10.952493,"marketCap":3101439283},{"symbol":"OTEX","name":"Open Text Corporation","value":10.060811,"marketCap":6647620447},{"symbol":"MNDO","name":"思維終端科技","value":8.385946,"marketCap":40470576},{"symbol":"ADSK","name":"歐特克","value":51.669668,"marketCap":57456670669},{"symbol":"CRM","name":"賽富時","value":44.373791,"marketCap":274984380000},{"symbol":"SAP","name":"SAP SE","value":98.846425,"marketCap":332718705232.19},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.565691,"marketCap":1499931928},{"symbol":"RDCM","name":"Radcom Ltd","value":26.576266,"marketCap":185183420},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.168892,"marketCap":478384637},{"symbol":"DJCO","name":"每日期刊","value":6.862518,"marketCap":524248335},{"symbol":"FICO","name":"Fair Isaac Corp","value":83.941303,"marketCap":45687068742},{"symbol":"IDCC","name":"InterDigital","value":14.68789,"marketCap":5267283128},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.284495,"marketCap":8540246},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.284495,"marketCap":8540246},{"symbol":"MITK","name":"Mitek Systems","value":92.029714,"marketCap":410360495},{"symbol":"AGYS","name":"阿吉賽斯","value":99.72572,"marketCap":2219994248},{"symbol":"TYL","name":"泰勒科技","value":100.949787,"marketCap":26552418740},{"symbol":"AWRE","name":"艾衛","value":-4.224905,"marketCap":31593839},{"symbol":"PEGA","name":"Pegasystems Inc","value":67.228522,"marketCap":6668329899},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.420664,"marketCap":21461416},{"symbol":"EGHT","name":"8x8 Inc","value":-6.874455,"marketCap":312114000},{"symbol":"SPNS","name":"Sapiens International Corp","value":21.130118,"marketCap":1525150772},{"symbol":"MANH","name":"曼哈頓聯合軟件","value":47.980773,"marketCap":10477273581},{"symbol":"MSTR","name":"Strategy","value":-61.386951,"marketCap":71617761687},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-61.386951,"marketCap":71617761687},{"symbol":"NTWK","name":"奈特陽科技","value":-34.522519,"marketCap":28708236},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":17.085269,"marketCap":593610597},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-112.392289,"marketCap":47429546},{"symbol":"TRAK","name":"ReposiTrak","value":56.53006,"marketCap":358673510},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":-2.589633,"marketCap":88402286},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-20.984091,"marketCap":1548961677},{"symbol":"VERX","name":"Vertex, Inc.","value":-96.627604,"marketCap":5095076942},{"symbol":"INUV","name":"Inuvo Inc","value":-9.048322,"marketCap":52134630},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.678831,"marketCap":85067000},{"symbol":"RIOT","name":"Riot Platforms","value":26.921558,"marketCap":2945245377},{"symbol":"VRNT","name":"Verint Systems Inc","value":17.691843,"marketCap":1383342876},{"symbol":"RNG","name":"Ringcentral Inc.","value":-42.75545,"marketCap":2492129686},{"symbol":"GWRE","name":"Guidewire Software","value":540.640648,"marketCap":16277067996},{"symbol":"HIVE","name":"Hive Blockchain","value":-44.98632146500219,"marketCap":296549833.11},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.431683,"marketCap":1978405},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":673.890145,"marketCap":9552392809},{"symbol":"MTLS","name":"Materialise NV","value":20.5229147387,"marketCap":297107945},{"symbol":"FIVN","name":"Five9 Inc","value":-197.596631,"marketCap":2528248892},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":242.95899,"marketCap":6352162782},{"symbol":"CLBT","name":"Cellebrite","value":-13.900356,"marketCap":3933898051},{"symbol":"BLIN","name":"Bridgeline Digital","value":-6.880583,"marketCap":13575391},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-21.484119,"marketCap":197224217},{"symbol":"DOCU","name":"Docusign","value":16.384919,"marketCap":16575557150},{"symbol":"NCTY","name":"第九城市","value":2.5796474704,"marketCap":103191176},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-28.34459,"marketCap":678342739},{"symbol":"OOMA","name":"Ooma Inc","value":-37.840443,"marketCap":367241503},{"symbol":"BOX","name":"Box Inc","value":32.098055,"marketCap":4809765148},{"symbol":"WDAY","name":"Workday","value":128.261559,"marketCap":67465580000},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-8.7591,"marketCap":317710080},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.117312,"marketCap":2852343549},{"symbol":"HUBS","name":"HubSpot","value":7743.176808,"marketCap":35835422268},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.904878,"marketCap":3824133568},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-1.067766,"marketCap":330771448},{"symbol":"PCOR","name":"Procore Technologies","value":-105.188621,"marketCap":11145365474},{"symbol":"AVPT","name":"AvePoint Inc.","value":-102.96238,"marketCap":2995175646},{"symbol":"VHC","name":"VirnetX Holding","value":-1.793468,"marketCap":34196048},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-46.475494,"marketCap":153322656},{"symbol":"PRO","name":"Pros Holdings Inc","value":-54.641734,"marketCap":1118789505},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-27.799229,"marketCap":36806179},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.38188,"marketCap":4589435},{"symbol":"INTA","name":"Intapp, Inc.","value":-225.932298,"marketCap":5021119401},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":62.527529,"marketCap":5118753597},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.891369,"marketCap":3904197},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":428.282934,"marketCap":197948089106},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-127.094459,"marketCap":4897712070},{"symbol":"APPF","name":"AppFolio, Inc.","value":39.000764,"marketCap":7958807975},{"symbol":"DMRC","name":"数字標識","value":-8.141912,"marketCap":317615977},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.549042,"marketCap":299028239},{"symbol":"BL","name":"Blackline Inc.","value":18.691448,"marketCap":3012575410},{"symbol":"DBX","name":"Dropbox Inc.","value":17.559301,"marketCap":7942071975},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":29.013608,"marketCap":2179067022},{"symbol":"YEXT","name":"Yext Inc.","value":-44.431528,"marketCap":843576984},{"symbol":"EXFY","name":"Expensify","value":-33.910368,"marketCap":340968755},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-66.727381,"marketCap":764495609},{"symbol":"WK","name":"Workiva","value":-89.223265,"marketCap":4911026925},{"symbol":"LIF","name":"Life360 Inc","value":-702.6135601235891,"marketCap":3200404767.01},{"symbol":"ASAN","name":"阿莎娜","value":-16.713476,"marketCap":4272549394},{"symbol":"GRRR","name":"Gorilla Technology","value":31.43873,"marketCap":703503203},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.20923906255,"marketCap":19197705},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-14.320168761146078,"marketCap":1772736653.51},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-24.847856,"marketCap":1539846488},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-72.202705,"marketCap":2948397470},{"symbol":"NN","name":"NextNav Inc.","value":-14.256919,"marketCap":1226166315},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.865975,"marketCap":57277972},{"symbol":"DSP","name":"Viant Technology Inc.","value":97.761266,"marketCap":230912111},{"symbol":"PD","name":"PagerDuty, Inc.","value":-21.180778,"marketCap":1577713760},{"symbol":"NTNX","name":"Nutanix Inc.","value":-373.02054,"marketCap":20651909201},{"symbol":"ABTS","name":"Abits","value":-1.373931,"marketCap":12497468},{"symbol":"OLO","name":"Olo Inc.","value":-1219.67332,"marketCap":1094046968},{"symbol":"XNET","name":"迅雷","value":16.611569,"marketCap":239621877},{"symbol":"DDOG","name":"Datadog","value":215.38174,"marketCap":39575533287},{"symbol":"DOMO","name":"Domo Inc.","value":-3.639975,"marketCap":301910479},{"symbol":"FRSH","name":"Freshworks","value":-51.726602,"marketCap":4933062538},{"symbol":"MARA","name":"MARA Holdings","value":8.925698,"marketCap":4831061073},{"symbol":"CXM","name":"Sprinklr, Inc.","value":48.714426,"marketCap":2146990907},{"symbol":"ENFN","name":"Enfusion, Inc.","value":382.835151,"marketCap":1080743632},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.181861,"marketCap":1577281},{"symbol":"ANY","name":"Sphere 3D Corp","value":-1.13768,"marketCap":12532687},{"symbol":"ZM","name":"Zoom","value":22.639391,"marketCap":22871172605},{"symbol":"ESTC","name":"Elastic N.V.","value":-84.85364,"marketCap":11271363595},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.677594302100001,"marketCap":80394931},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.105894,"marketCap":583598529},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.9118133506,"marketCap":8334575},{"symbol":"NCNO","name":"nCino","value":-191.9028,"marketCap":3474975899},{"symbol":"APP","name":"AppLovin Corporation","value":70.417915,"marketCap":111244531930},{"symbol":"BRZE","name":"Braze, Inc.","value":-32.317629,"marketCap":3710968657},{"symbol":"U","name":"Unity Software Inc.","value":-15.248748,"marketCap":10126907058},{"symbol":"RSKD","name":"Riskified Ltd.","value":-24.341591,"marketCap":830121275},{"symbol":"BTCM","name":"BIT Mining","value":1.883898,"marketCap":22740527},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-24.759607,"marketCap":812833151},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-17.164401,"marketCap":1618929158},{"symbol":"TTAN","name":"ServiceTitan","value":-42.360679,"marketCap":8030017474},{"symbol":"NUKK","name":"Nukkleus","value":-9.773727,"marketCap":83257690},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-17.630471,"marketCap":764192775},{"symbol":"CMCM","name":"獵豹移動","value":-1.9351851400000002,"marketCap":147325097},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-207.106071,"marketCap":71688523727},{"symbol":"LAW","name":"CS Disco, Inc.","value":-5.229176,"marketCap":291652039},{"symbol":"BTCS","name":"BTCS Inc.","value":9.077004,"marketCap":34527061},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-31.335014,"marketCap":888222318},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.48587,"marketCap":4885909},{"symbol":"ULY","name":"URGENTLY INC","value":0.090953,"marketCap":8408948},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-22.266822,"marketCap":22083900},{"symbol":"VERI","name":"Veritone Inc.","value":-1.908968,"marketCap":108811148},{"symbol":"CFLT","name":"Confluent, Inc.","value":-28.865162,"marketCap":9960357298},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-30.294745,"marketCap":321521767},{"symbol":"IOT","name":"Samsara, Inc.","value":-96.40153,"marketCap":24782519798},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":23.364255,"marketCap":2899877823},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.57141,"marketCap":7186776},{"symbol":"NISN","name":"寧聖國際","value":1.787566,"marketCap":29605448},{"symbol":"DATS","name":"DatChat Inc","value":-1.344015,"marketCap":6379777},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-223.324343,"marketCap":10304631817},{"symbol":"INFA","name":"Informatica Inc.","value":568.877675,"marketCap":5649524188},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.796045,"marketCap":84948678},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.450248,"marketCap":11007447},{"symbol":"API","name":"聲網","value":-11.445292,"marketCap":489023000},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.113707,"marketCap":110713882},{"symbol":"PERF","name":"Perfect Corp.","value":39.149161,"marketCap":196567935},{"symbol":"AUR","name":"Aurora Innovation","value":-16.589895,"marketCap":12409241800},{"symbol":"RDVT","name":"Red Violet, Inc.","value":77.067469,"marketCap":539703482},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-131.716136,"marketCap":354389772},{"symbol":"TUYA","name":"塗鴉智能","value":389.356318,"marketCap":1945613523},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-26.377552,"marketCap":1805675353},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.146584876725257,"marketCap":544334659.18},{"symbol":"OCFT","name":"金融壹賬通","value":59.57601182154852,"marketCap":231341215.24},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6482850045690309,"marketCap":31155899.2},{"symbol":"RTC","name":"百家雲","value":-0.14275,"marketCap":8901788},{"symbol":"MTC","name":"海川證券","value":1.26246,"marketCap":31483611},{"symbol":"VEEA","name":"Veea Inc.","value":-1.161423,"marketCap":61381222},{"symbol":"BTOG","name":"Bit Origin","value":-0.158427,"marketCap":2777488},{"symbol":"JG","name":"極光","value":-20.0694360314,"marketCap":64286085},{"symbol":"OPRA","name":"歐朋公司","value":19.016918,"marketCap":1536015473},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-2.144962,"marketCap":2820635628},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-67.036156,"marketCap":122206912},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.319113,"marketCap":9583661},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.252787,"marketCap":149923067},{"symbol":"CYN","name":"Cyngn Inc","value":-0.042486,"marketCap":959085},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-3.0844811913204584,"marketCap":49409393.58},{"symbol":"BTCT","name":"BTC Digital","value":-8.187707,"marketCap":22172310},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":34.197317,"marketCap":16494186818},{"symbol":"NXTT","name":"Next Technology","value":0.167177,"marketCap":4185846},{"symbol":"DCBO","name":"Docebo Inc.","value":35.36435961667904,"marketCap":945501526.62},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.702077,"marketCap":446677587},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":21.232899,"marketCap":1197938931},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.438356,"marketCap":658530932},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-33.890626,"marketCap":1768785644},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.494,"marketCap":165697553.93},{"symbol":"IFBD","name":"訊鳥軟件","value":2.327574,"marketCap":2781763},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-48.064312,"marketCap":645840161},{"symbol":"CXAI","name":"CXApp","value":-0.316208,"marketCap":17118531},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-26.813864,"marketCap":1383622176},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.189001,"marketCap":10307895},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.390723,"marketCap":3700925},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.714279,"marketCap":9240630},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3810355112,"marketCap":7513382},{"symbol":"KARO","name":"Karooooo Ltd.","value":28.282769895100003,"marketCap":1356215870},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":197.291928,"marketCap":1624896323},{"symbol":"IREN","name":"IREN Ltd","value":-32.208492,"marketCap":1650781835},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-30.373821,"marketCap":1355735505},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":41.952421,"marketCap":2359026612},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.42882,"marketCap":14014282},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc","value":-0.844395,"marketCap":42137730},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-19.059948,"marketCap":32018883},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-57.445079,"marketCap":4008000608},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.078061,"marketCap":60082498},{"symbol":"HKD","name":"尚乘數科","value":7.156676,"marketCap":447693457},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.011095,"marketCap":807265704},{"symbol":"YOU","name":"Clear Secure, Inc.","value":13.785731,"marketCap":2339107703},{"symbol":"WULF","name":"TeraWulf Inc.","value":-18.411435,"marketCap":1333319272},{"symbol":"BMR","name":"Beamr Imaging","value":-11.519064,"marketCap":38623420},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.28775,"marketCap":472909959},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":16.89758,"marketCap":7170961081},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.9189917982,"marketCap":21982291},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.387272,"marketCap":1456056717},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-3.085061,"marketCap":13364485},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.97796,"marketCap":24492542},{"symbol":"AZPN","name":"艾斯本","value":2732.244667,"marketCap":16751392056},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.101717,"marketCap":835612},{"symbol":"FUFU","name":"BITFUFU INC","value":21.620807,"marketCap":799850135},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.08072697962,"marketCap":2863962},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.65625,"marketCap":2190646085},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-89.67235557112001,"marketCap":49155614},{"symbol":"AIXI","name":"小i機器人","value":-1.834761,"marketCap":42871130},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.553749,"marketCap":5144543},{"symbol":"PONY","name":"小馬智行","value":-41.127743,"marketCap":5133235903},{"symbol":"HPAI","name":"Helport AI Ltd","value":32.29997,"marketCap":238022324},{"symbol":"WCT","name":"Wellchange Holdings","value":130.798548,"marketCap":120751650},{"symbol":"YXT","name":"雲學堂","value":-13.0258261602,"marketCap":99124627},{"symbol":"RZLV","name":"Rezolve AI","value":-13.477931,"marketCap":354502906},{"symbol":"DGNX","name":"Diginex Limited","value":-249.336152,"marketCap":1721649425},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-32.757317,"marketCap":12951161997}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLSK\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501255626","title":"Cleanspark, Inc.盤中異動 早盤股價大漲5.00%報11.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255626?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:57","pubTimestamp":1736175447,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时57分，Cleanspark, Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报11.34美元/股，成交量687.406万股，换手率2.45%，振幅5.54%。Cleanspark, Inc.股票所在的资本市场行业中，整体涨幅为0.44%。Cleanspark, Inc.公司简介：Cleanspark Inc是一家比特币挖矿公司。通过CleanSpark, Inc.和公司的全资子公司，挖掘比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225727985cec94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225727985cec94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4601","CLSK","BK4588","BK4600","BK4023","BK4585","BK4595","BK4594"],"gpt_icon":1},{"id":"1178184490","title":"一週美股牛股 | Rivian飆21%；Riot Platforms和CleanSpark股價飆升；ARM漲幅達9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178184490","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178184490?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:39","pubTimestamp":1736131142,"startTime":"0","endTime":"0","summary":"以下为截至1月3日的一周内市值超过100亿美元的十大股票涨幅排行：电动车制造商Rivian交付量超预期，供应链瓶颈缓解 $Rivian Automotive, Inc.$ 上周股价上涨20.8%。本季度Rivian生产了12,727辆汽车，高于市场预期的11,398辆。加密货币市场回暖推动Riot Platforms和CleanSpark股价上涨 $Riot Platforms$和 $CleanSpark, Inc.$的股价上周分别上涨12.8%和10.3%。微软800亿美元AI投资计划提振ARM Holdings股价上涨9% $ARM Holdings$，作为领先的半导体设计公司，上周股价上涨9%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSK","RIOT","MNSO","RIVN","SNAP","LKNCY","ARM","AMSC","EQNR"],"gpt_icon":0},{"id":"2500362127","title":"Cango入局比特幣礦業，或將成為全球最大礦商之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2500362127","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500362127?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 06:17","pubTimestamp":1735942626,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 CoinDesk 报道，汽车交易服务商 Cango 于 11 月进军比特币挖矿领域，该公司斥资 4 亿美元获得了 50 EH/s 的算力，立即成为全球最大的矿商之一。比特币的算力目前徘徊在 823 EH/s，一旦 Cango 的 50 EH/s 完全上线，将提供比特币背后约 6%的算力。作为参考，全球最大的上市矿商 MARA Holdings (MARA)拥有略高于 47 EH/s 的算力，第二大的 CleanSpark (CLSK)和 Riot Platforms (RIOT)分别为 32 EH/s 和 26 EH/s。 Cango 高级通讯总监 Juliet Ye 表示，“我想这对于（比特币挖矿）行业的人们来说是令人惊讶的，因为之前没有人听说过 Cango，但 Cango 的历史就是一部适应的历史。自 2010 年公司成立以来，我们至少已经进军不同领域两到三次。”获得如此庞大的比特币挖矿算力并不便宜。Cango 以 2.56 亿美元现金从比特币矿机制造商 Bitmain 处购买了首批 32 EH/s 的算力，并将为剩余的 18 EH/s 增发价值 1.44 亿美元的股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411146?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03439","CLSK","IBIT","BK4585","MSTU","BK4516","BK4600","BK4594","BK4595","BTC.USD.HKCC","BK4601","RIOT","03008","MARA","09042","BK1611","BK4547","83042","BK4596","BK4023","BK4588","09008","09439","03042"],"gpt_icon":0},{"id":"2500052145","title":"Cango入局比特幣礦業，或將成為全球最大礦商之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2500052145","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500052145?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 00:26","pubTimestamp":1735921560,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276697","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CLSK","BTC.USD.HKCC","RIOT","MARA","BK1611","BK4596","83042","MSTU","09008","BK4595","BK4547","03008","BK4588","IBIT","09042","BK4516","BK4594","09439","BK4600","03439","BK4023","BK4585","03042","BK4601"],"gpt_icon":0},{"id":"2500114271","title":"Cleanspark, Inc.盤中異動 早盤快速上漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114271?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:44","pubTimestamp":1735915457,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时44分，Cleanspark, Inc.股票出现波动，股价大幅上涨5.19%。Cleanspark, Inc.股票所在的资本市场行业中，整体涨幅为0.67%。其相关个股中，Mawson Infrastructure Group Inc.、比特数字、Cipher Mng Inc C/Wts 22/10/2025 涨幅较大，狮子集团控股、比特数字、Mara Holdings, Inc.较为活跃，换手率分别为5.77%、1.61%、1.14%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、一盈证券、华赢东方，振幅分别为11.60%、8.11%、7.52%。Cleanspark, Inc.公司简介：Cleanspark Inc是一家比特币挖矿公司。通过CleanSpark, Inc.和公司的全资子公司，挖掘比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103224417ab9d5d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103224417ab9d5d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4595","BK4588","BK4594","BK4601","BK4023","BK4585","BK4600","CLSK"],"gpt_icon":1},{"id":"2500419078","title":"HC Wainwright：2025年比特幣礦企總市值或將突破1000億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500419078","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500419078?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 20:48","pubTimestamp":1735908523,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国投行 HC Wainwright 本周撰文指出，预计比特币矿企总市值将突破 1000 亿美元，据悉该投行将 MARA、RIOT 和 CLSK 列为“纯矿企”，将 CORZ、BTDR、WULF、Hut 8、IREN、BTBT 和 HIVE 列为“混合矿企”。（investors）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411101?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["CLSK","WULF","83042","09008","CORZ","RIOT","BK4585","MARA","IBIT","BK4547","HIVE","03439","BK1611","BK4594","09042","BK4116","BTDR","BK4601","BTBT","03008","BK4516","BK4595","IREN","MSTU","BK4588","09439","BK4596","BTC.USD.HKCC","03042","BK4023","BK4600"],"gpt_icon":0},{"id":"1107063084","title":"異動解讀 | CleanSpark 股價盤中大漲6.03% 比特幣礦機業務前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1107063084","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107063084?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:54","pubTimestamp":1735829684,"startTime":"0","endTime":"0","summary":"比特币矿商 CleanSpark Inc. (CLSK) 股价于今日盘中大涨6.03%,引发市场关注。\n\n消息面上,CLSK作为一家专注于比特币挖矿业务的公司,其矿机业务前景获得投资者认可。在加密货币友好型政策推动下,比特币等数字货币有望走向主流,矿商公司前景被看好。\n\n从CLSK最新财报数据来看,公司营收规模持续扩大,达到3.79亿美元,尽管目前仍处于亏损状态,但毛利亏损额有所收窄,体现出运营质量的改善。机构评级方面,88%的分析机构给予CLSK股票买入评级,看好公司长期发展前景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | CleanSpark 股价盘中大涨6.03% 比特币矿机业务前景看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CLSK"],"gpt_icon":0},{"id":"2500927513","title":"Cleanspark, Inc.盤中異動 股價大漲5.00%報9.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927513?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:48","pubTimestamp":1735829331,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时48分，Cleanspark, Inc.股票出现波动，股价大幅拉升5.00%。Cleanspark, Inc.股票所在的资本市场行业中，整体涨幅为0.69%。其相关个股中，华赢东方、Mawson Infrastructure Group Inc.、狮子集团控股涨幅较大，狮子集团控股、Mara Holdings, Inc.、比特数字较为活跃，换手率分别为14.99%、2.07%、1.68%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、阿提夫控股、华赢东方，振幅分别为28.12%、14.00%、12.73%。Cleanspark, Inc.公司简介：Cleanspark Inc是一家比特币挖矿公司。通过CleanSpark, Inc.和公司的全资子公司，挖掘比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222485195f69a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222485195f69a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4595","BK4600","BK4601","IBIT","CLSK","BK4588","BK4023","BK4594","BK4516"],"gpt_icon":1},{"id":"1121729563","title":"深度｜加密行業憧憬特朗普領導下的黃金時代","url":"https://stock-news.laohu8.com/highlight/detail?id=1121729563","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121729563?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 17:40","pubTimestamp":1735810800,"startTime":"0","endTime":"0","summary":"业界认为，这位当选总统和共和党控制的国会将为他们开启一个黄金时代。埃里克·特朗普去年参加了在阿布扎比举行的比特币中东和北非会议。然而，加密货币行业有着悠久而多彩的历史，吸引着犯罪分子并助长诈骗。近年来，该行业许多高管受到民事指控或入狱。在总统乔·拜登执政期间，加密货币行业一直受到美国当局的诽谤。加密货币首席执行官们纷纷向特朗普示好，其中，交易所 Crypto.com 负责人 Kris Marszalek 最新在佛罗里达州与这位当选总统会面。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"深度｜加密行业憧憬特朗普领导下的黄金时代","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","BTBT","RIOT","CLSK","MSTR","COIN"],"gpt_icon":1},{"id":"2495619596","title":"2025年最大膽的比特幣預測：渣打銀行料其漲到20萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619596","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619596?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 23:04","pubTimestamp":1735657440,"startTime":"0","endTime":"0","summary":"在比特币今年暴涨之后，许多加密货币投资者和行业高管宣称，他们预计这种加密货币将在2025年再创历史新高。　　就在12月，全球最大的加密货币——比特币突破了备受期待的10万美元大关，创下了创纪录的最高价格。目前许多加密货币投资者与行业高管普遍预计比特币将在2025年将走出更积极的价格势头——一些行业观察人士预测其价值将翻倍至20万美元。Kendrick在本月早些时候的一份报告中表示，他预计到2025年底，比特币将达到20万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-31/doc-ineckrfr1709087.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["COIN","IBIT","MARA","CLSK","MSTR","RIOT"],"gpt_icon":0},{"id":"1167756736","title":"異動解讀 | 加密貨幣市場動能減弱 CleanSpark大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167756736","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167756736?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:52","pubTimestamp":1735570374,"startTime":"0","endTime":"0","summary":"比特币矿机公司CleanSpark(CLSK)今日盘中大跌5.01%,引发了市场的广泛关注。\n\n分析人士认为,这与近期加密货币市场热度下降有关。特朗普当选总统后,市场曾一度看涨加密货币前景,推动比特币等数字资产大涨,但最近随着美联储加息预期降温,加密货币投机热情显著减弱,比特币自12月中旬创历史新高93182美元以来已经回落逾15000美元。\n\n作为比特币矿机制造商,CleanSpark的业绩走势与加密货币市场高度相关。而加密货币市场交易活跃程度下降,意味着该公司挖矿收入和算力销售收入均可能受到影响。因此在加密货币热度退潮下,CleanSpark股价面临调整压力,今日遭到投资者的抛售。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CLSK"],"gpt_icon":0},{"id":"2495523054","title":"Cleanspark, Inc.盤中異動 早盤快速下挫5.01%報9.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495523054?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:42","pubTimestamp":1735569756,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时42分，Cleanspark, Inc.股票出现波动，股价大幅下挫5.01%。Cleanspark, Inc.股票所在的资本市场行业中，整体跌幅为1.24%。其相关个股中，Mercurity Fintech、Abits Group Inc、Bitfufu Inc C/Wts 01/03/2029 涨幅较大，Netcapital Inc.、Mara Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为2.32%、1.25%、1.21%，振幅较大的相关个股有Bit Origin、Mercurity Fintech、Cleanspark Inc C/Wts 29/12/2028 ，振幅分别为14.12%、13.27%、8.28%。Cleanspark, Inc.公司简介：Cleanspark Inc是一家比特币挖矿公司。通过CleanSpark, Inc.和公司的全资子公司，挖掘比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022423695f2c59e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022423695f2c59e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","CLSK","BK4601","BK4585","BK4023","BK4588","FTVI","BK4516","BK4600","BK4594"],"gpt_icon":1},{"id":"2495596424","title":"加密貨幣市場年末動力持續減弱，比特幣滑落至9.3萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495596424","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495596424?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 14:59","pubTimestamp":1735541983,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着2024年的结束，比特币在美国当选总统唐纳德·特朗普11月初获胜后所经历的涨势似乎正在放缓。截至发稿，比特币价格约为93,182美元，较12月中旬的历史高点下跌约15,000美元。特朗普对加密货币友好的立场，包括支持建立国家比特币储备的想法，曾一度提振了数字资产市场。预计特朗普1月20日上任后，美国对加密货币的监管政策将更加明确，与拜登政府对该行业的严格打击形成对比。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"加密货币市场年末动力持续减弱，比特币滑落至9.3万美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MARA","BK4601","BK1611","BTBT","RIOT","BK4594","COIN","BK4585","CLSK","BK4588","MSTR"],"gpt_icon":1},{"id":"2494008384","title":"Cleanspark, Inc.盤中異動 大幅下挫5.02%報9.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494008384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494008384?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 23:32","pubTimestamp":1735313572,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时32分，Cleanspark, Inc.股票出现异动，股价大幅下跌5.02%。Cleanspark, Inc.股票所在的资本市场行业中，整体跌幅为0.76%。其相关个股中，阿提夫控股、Scully Royalty Ltd.、华赢东方涨幅较大，Netcapital Inc.、Bitfarms Ltd.、Cleanspark, Inc.较为活跃，换手率分别为4.39%、3.30%、2.87%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Mawson Infrastructure Group Inc.、华赢东方，振幅分别为18.60%、12.51%、12.49%。Cleanspark, Inc.公司简介：Cleanspark Inc是一家比特币挖矿公司。通过CleanSpark, Inc.和公司的全资子公司，挖掘比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227233252ab94ffc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227233252ab94ffc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4600","BK4601","BK4023","BK4588","BK4594","CLSK","BK4516","BK4595"],"gpt_icon":1},{"id":"2494822994","title":"反彈失敗？比特幣今年還能收在10萬美元上方嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2494822994","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494822994?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 15:50","pubTimestamp":1735285831,"startTime":"0","endTime":"0","summary":"比特币正面临四个月来首次月线收跌的风险……","market":"us","thumbnail":"https://static.tigerbbs.com/70891faf8d58ff39ae71c7415d216f80","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/70891faf8d58ff39ae71c7415d216f80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=157235&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["MSTR","CLSK","MARA","RIOT","BTBT","COIN"],"gpt_icon":1},{"id":"2494830746","title":"比特幣“巨鯨”還沒吃飽，當心週五巨震！","url":"https://stock-news.laohu8.com/highlight/detail?id=2494830746","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494830746?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 18:00","pubTimestamp":1735207200,"startTime":"0","endTime":"0","summary":"MicroStrategy宣布了一项增发股票的计划，这将为该公司购买比特币提供更多资金。","market":"us","thumbnail":"https://static.tigerbbs.com/70891faf8d58ff39ae71c7415d216f80","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/70891faf8d58ff39ae71c7415d216f80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=157160&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"比特币“巨鲸”还没吃饱，当心周五巨震！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["MARA","MSTR","RIOT","CLSK","COIN","BTBT"],"gpt_icon":1}],"pageSize":16,"totalPage":18,"pageCount":5,"totalSize":277}]}}