美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

歐陸科儀

1.18

+0.03012.62%

成交量：1.17萬

成交額：1.33萬

市值：910.52萬

市盈率：4.28

高：1.18

開：1.16

低：1.04

收：1.15

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

歐陸科儀

交易所：

NASDAQ

成立時間：

1971

員工人數：

47

公司地址：

Gee Chang Hong Centre,18th Floor,Room C & D,65 Wong Chuk Hong Road,Hong Kong,Hong Kong

官網：

http://www.euro-tech.com

郵編：

- -

電話：

傳真：

852 2873 4887

簡介：

歐陸科儀集團有限公司在英屬維京群島註冊成立於1996年9月30日。公司主要經銷各種先進的水處理設備、實驗室儀器、分析儀、測試套件和相關用品以及發電設備（包括記錄儀和電能質量分析儀）。公司作為這類設備的著名製造商和分銷商，主要向中國的商業客戶和政府機構提供產品。

董事

名稱

職位

David YL Leung

董事兼首席執行官

梁德聰

董事長

黃傑瑞

董事兼首席財務官

Yi Sun

獨立董事

Alex Sham

董事

Fu Ming Chen

董事

Janet Cheang

董事

股東

名稱

職位

David YL Leung

董事兼首席執行官

黃傑瑞

董事兼首席財務官

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CLWT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLWT\",,,,,undefined,":{"symbol":"CLWT","market":"US","secType":"STK","nameCN":"歐陸科儀","latestPrice":1.18,"timestamp":1745611200000,"preClose":1.1499,"halted":0,"volume":11663,"delay":0,"floatShares":3389457,"shares":7716299,"eps":0.275509,"marketStatus":"盤前交易","change":0.0301,"latestTime":"04-28 08:54:38 EDT","open":1.16,"high":1.18,"low":1.04,"amount":13250.8431,"amplitude":0.12175,"askPrice":1.22,"askSize":200,"bidPrice":1.11,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.275509,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":858315600000,"exchange":"NASDAQ","adjPreClose":1.18,"dividendRate":0.067797,"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:05 EDT","volume":3,"amount":3.52,"timestamp":1745611513736},"volumeRatio":1.4847489901281723},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLWT\",,,,,undefined,":{"symbol":"CLWT","floatShares":3389457,"roa":"0.32%","roe":"13.64%","lyrEps":0.2366,"volumeRatio":1.4847489901281723,"shares":7716299,"dividePrice":0.08,"high":1.18,"amplitude":0.12175,"preClose":1.1499,"low":1.04,"week52Low":1.02,"pbRate":"0.60","psRate":"0.53","week52High":1.94,"institutionHeld":0,"latestPrice":1.18,"eps":0.275509,"divideRate":0.067797,"volume":11663,"delay":0,"ttmEps":0.275509,"open":1.16,"prevYearClose":1.39,"prevWeekClose":1.18,"prevMonthClose":1.09,"prevQuarterClose":1.09,"fiveDayClose":1.175,"twentyDayClose":1.2299,"sixtyDayClose":1.3},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":391206,"yearFounded":1971,"employeeNum":47,"address":"Gee Chang Hong Centre,18th Floor,Room C & D,65 Wong Chuk Hong Road,Hong Kong,Hong Kong","officePhone":"852 2814 0311","officeFax":"852 2873 4887"},"stockCompanyDetail":{"websiteUrl":"http://www.euro-tech.com","stockEarnings":[{"period":"1week","weight":0.0043},{"period":"1month","weight":-0.0167},{"period":"3month","weight":-0.1061},{"period":"6month","weight":-0.2484},{"period":"1year","weight":-0.2133},{"period":"ytd","weight":-0.1511}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"歐陸科儀集團有限公司在英屬維京群島註冊成立於1996年9月30日。公司主要經銷各種先進的水處理設備、實驗室儀器、分析儀、測試套件和相關用品以及發電設備（包括記錄儀和電能質量分析儀）。公司作為這類設備的著名製造商和分銷商，主要向中國的商業客戶和政府機構提供產品。","yearOnYearQuotes":[{"month":1,"riseRate":0.464286,"avgChangeRate":0.077129},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.034991},{"month":3,"riseRate":0.5,"avgChangeRate":0.126244},{"month":4,"riseRate":0.551724,"avgChangeRate":0.00536},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.01025},{"month":6,"riseRate":0.535714,"avgChangeRate":0.012813},{"month":7,"riseRate":0.464286,"avgChangeRate":0.06485},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.002487},{"month":9,"riseRate":0.321429,"avgChangeRate":-0.044666},{"month":10,"riseRate":0.5,"avgChangeRate":0.01069},{"month":11,"riseRate":0.571429,"avgChangeRate":0.078409},{"month":12,"riseRate":0.25,"avgChangeRate":-0.047528}],"exchange":"NASDAQ","name":"歐陸科儀","nameEN":"Euro Tech"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CLWT\",market:\"US\",,,undefined,":{"directors":[{"name":"David YL Leung","position":"董事兼首席執行官"},{"name":"梁德聰","position":"董事長"},{"name":"黃傑瑞","position":"董事兼首席財務官"},{"name":"Yi Sun","position":"獨立董事"},{"name":"Alex Sham","position":"董事"},{"name":"Fu Ming Chen","position":"董事"},{"name":"Janet Cheang","position":"董事"}],"executives":[{"name":"David YL Leung","position":"董事兼首席執行官"},{"name":"黃傑瑞","position":"董事兼首席財務官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLWT\",params:#limit:5,,,undefined,":[{"date":"2024-12-19","symbol":"CLWT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734598800000,"name":null,"time":"盤前","dateTimestamp":1734584400000,"actualEps":null},{"date":"2024-06-13","symbol":"CLWT","amount":0.08,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-13","defaultRemindTime":1718285400000,"name":"欧陆科仪","recordDate":"2024-06-27","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718251200000,"payDate":"2024-06-27"},{"market":"US","date":"2024-04-30","symbol":"CLWT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-12-22","symbol":"CLWT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1703221200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-05-12","symbol":"CLWT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1683864000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLWT\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-06-22","value":0.7,"currency":"USD"},{"executeDate":"2020-03-19","recordDate":"2020-03-20","paymentDate":"2020-03-30","value":0.42,"currency":"USD"},{"executeDate":"2021-06-25","recordDate":"2021-06-28","paymentDate":"2021-07-06","value":0.2,"currency":"USD"},{"executeDate":"2022-01-24","recordDate":"2022-01-07","paymentDate":"2022-01-21","value":0.15,"currency":"USD"},{"executeDate":"2022-06-10","recordDate":"2022-06-13","paymentDate":"2022-06-23","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLWT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLWT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLWT","date":"2025-04-25","current":4.17159,"percent":0.145292,"low":-92.362027,"twenty":5.151455,"median":16.836492,"eighty":33.889921,"high":45.340721,"avg":11.39683,"sd":29.46662,"marketCap":8872972},"quantilePoints":[{"date":"2020-05-01","current":-6.157103,"twenty":-18.476084,"median":-14.358037,"eighty":16.377553,"marketCap":6588100},{"date":"2020-05-08","current":-6.648203,"twenty":-18.359459,"median":-14.122662,"eighty":16.377553,"marketCap":7113577},{"date":"2020-05-15","current":-6.35915,"twenty":-18.359459,"median":-14.122662,"eighty":16.377553,"marketCap":6804291},{"date":"2020-05-22","current":-6.416961,"twenty":-18.325181,"median":-13.887279,"eighty":16.377553,"marketCap":6866148},{"date":"2020-05-29","current":-6.577096,"twenty":-18.244416,"median":-13.495073,"eighty":16.377553,"marketCap":7037493},{"date":"2020-06-05","current":-48.723062,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":7113567},{"date":"2020-06-12","current":-60.681411,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":8859486},{"date":"2020-06-19","current":-65.034712,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":9495068},{"date":"2020-06-26","current":-64.822877,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":9464140},{"date":"2020-07-02","current":-63.977637,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":9340735},{"date":"2020-07-10","current":-70.542548,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":10299212},{"date":"2020-07-17","current":-71.601747,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":10453855},{"date":"2020-07-24","current":-69.059664,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":10082711},{"date":"2020-07-31","current":-61.963041,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":9046604},{"date":"2020-08-07","current":-64.611034,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":9433211},{"date":"2020-08-14","current":-58.044007,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":8474425},{"date":"2020-08-21","current":-58.679527,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":8567211},{"date":"2020-08-28","current":-54.019055,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":7886782},{"date":"2020-09-04","current":-48.937021,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":7144805},{"date":"2020-09-11","current":-49.252658,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":7190888},{"date":"2020-09-18","current":-57.196651,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":8350711},{"date":"2020-09-25","current":-53.601726,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":7825852},{"date":"2020-10-02","current":-58.467685,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":8536282},{"date":"2020-10-09","current":-61.857116,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":9031139},{"date":"2020-10-16","current":-65.246555,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":9525997},{"date":"2020-10-23","current":-61.963041,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":9046604},{"date":"2020-10-30","current":-56.137452,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":8196068},{"date":"2020-11-06","current":-61.645281,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":9000211},{"date":"2020-11-13","current":-61.539363,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":8984747},{"date":"2020-11-20","current":-63.34,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":9247640},{"date":"2020-11-27","current":-68.635986,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":10020854},{"date":"2020-12-04","current":-67.15311,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":9804354},{"date":"2020-12-11","current":-66.928562,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":9771570},{"date":"2020-12-18","current":-69.059664,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":10082711},{"date":"2020-12-24","current":-78.804295,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":11505427},{"date":"2020-12-31","current":9.929209,"twenty":-18.244416,"median":-12.162944,"eighty":16.377553,"marketCap":9958997},{"date":"2021-01-08","current":11.563521,"twenty":-18.244416,"median":-11.236239,"eighty":16.377553,"marketCap":11598212},{"date":"2021-01-15","current":12.241915,"twenty":-18.244416,"median":-10.677326,"eighty":16.377553,"marketCap":12278641},{"date":"2021-01-22","current":12.920309,"twenty":-18.244416,"median":-7.660177,"eighty":16.377553,"marketCap":12959070},{"date":"2021-01-29","current":14.277097,"twenty":-18.128573,"median":-7.207808,"eighty":16.377553,"marketCap":14319928},{"date":"2021-02-05","current":15.541376,"twenty":-18.124078,"median":-7.082071,"eighty":16.377553,"marketCap":15588000},{"date":"2021-02-12","current":18.50164,"twenty":-18.124078,"median":-7.037268,"eighty":16.451664,"marketCap":18557145},{"date":"2021-02-19","current":20.320968,"twenty":-18.124078,"median":-6.966161,"eighty":16.564996,"marketCap":20381931},{"date":"2021-02-26","current":15.541376,"twenty":-18.01065,"median":-6.837243,"eighty":16.564996,"marketCap":15588000},{"date":"2021-03-05","current":14.441561,"twenty":-17.888701,"median":-6.792729,"eighty":16.723235,"marketCap":14484886},{"date":"2021-03-12","current":16.908448,"twenty":-17.888701,"median":-6.648203,"eighty":16.782966,"marketCap":16959173},{"date":"2021-03-19","current":18.758612,"twenty":-17.888701,"median":-6.590393,"eighty":16.782966,"marketCap":18814888},{"date":"2021-03-26","current":16.959843,"twenty":-17.888701,"median":-6.561487,"eighty":16.783313,"marketCap":17010723},{"date":"2021-04-01","current":18.193286,"twenty":-17.888701,"median":-6.503677,"eighty":16.830526,"marketCap":18247866},{"date":"2021-04-09","current":15.675004,"twenty":-17.888701,"median":-6.369845,"eighty":16.832514,"marketCap":15722029},{"date":"2021-04-16","current":14.184596,"twenty":-17.888701,"median":-6.358283,"eighty":16.832514,"marketCap":14227150},{"date":"2021-04-23","current":15.931969,"twenty":-17.653326,"median":-6.323019,"eighty":16.832514,"marketCap":15979765},{"date":"2021-04-30","current":15.957671,"twenty":-17.653326,"median":-6.272435,"eighty":16.848827,"marketCap":16005544},{"date":"2021-05-07","current":17.011231,"twenty":-17.653326,"median":-6.243529,"eighty":16.857051,"marketCap":17062265},{"date":"2021-05-14","current":23.796343,"twenty":-17.653326,"median":-6.14236,"eighty":16.9536,"marketCap":18299388},{"date":"2021-05-21","current":24.801822,"twenty":-17.653326,"median":-6.108252,"eighty":17.000922,"marketCap":19072601},{"date":"2021-05-28","current":21.785384,"twenty":-17.653326,"median":-5.968929,"eighty":17.218877,"marketCap":16752960},{"date":"2021-06-04","current":21.98648,"twenty":-17.653326,"median":-5.908373,"eighty":17.218877,"marketCap":16907603},{"date":"2021-06-11","current":24.057767,"twenty":-17.653326,"median":-5.766737,"eighty":17.245036,"marketCap":18500423},{"date":"2021-06-18","current":22.053515,"twenty":-17.653326,"median":-5.679876,"eighty":17.422385,"marketCap":16959153},{"date":"2021-06-25","current":24.600727,"twenty":-17.653326,"median":-5.506445,"eighty":17.43685,"marketCap":18917959},{"date":"2021-07-02","current":22.589767,"twenty":-17.653326,"median":3.341417,"eighty":17.43685,"marketCap":17371531},{"date":"2021-07-09","current":27.013878,"twenty":-17.653326,"median":3.68078,"eighty":17.530085,"marketCap":20773672},{"date":"2021-07-16","current":26.477625,"twenty":-17.653326,"median":4.10095,"eighty":17.680962,"marketCap":20361294},{"date":"2021-07-23","current":25.271049,"twenty":-17.653326,"median":4.169607,"eighty":17.98225,"marketCap":19433437},{"date":"2021-07-30","current":25.405111,"twenty":-17.653326,"median":4.300995,"eighty":18.516642,"marketCap":19536530},{"date":"2021-08-06","current":25.911208,"twenty":-17.563287,"median":4.401017,"eighty":18.665824,"marketCap":19925719},{"date":"2021-08-13","current":26.008398,"twenty":-17.417945,"median":4.451102,"eighty":18.96354,"marketCap":20000458},{"date":"2021-08-20","current":23.12603,"twenty":-17.417945,"median":4.572486,"eighty":19.348115,"marketCap":17783917},{"date":"2021-08-27","current":23.729317,"twenty":-17.417945,"median":4.629644,"eighty":20.183152,"marketCap":18247845},{"date":"2021-09-03","current":24.868858,"twenty":-17.401021,"median":4.715378,"eighty":20.837034,"marketCap":19124152},{"date":"2021-09-10","current":23.930414,"twenty":-17.375635,"median":4.777107,"eighty":21.342552,"marketCap":18402488},{"date":"2021-09-17","current":23.595247,"twenty":-17.375635,"median":4.796325,"eighty":21.829873,"marketCap":18144745},{"date":"2021-09-24","current":21.98648,"twenty":-17.341982,"median":4.872629,"eighty":21.852419,"marketCap":16907603},{"date":"2021-10-01","current":21.785384,"twenty":-17.287924,"median":5.101183,"eighty":21.89264,"marketCap":16752960},{"date":"2021-10-08","current":22.388671,"twenty":-17.287924,"median":6.15857,"eighty":22.053515,"marketCap":17216888},{"date":"2021-10-15","current":24.198534,"twenty":-17.287924,"median":6.358617,"eighty":22.321646,"marketCap":18608673},{"date":"2021-10-22","current":23.930414,"twenty":-17.287924,"median":6.489219,"eighty":22.663465,"marketCap":18402488},{"date":"2021-10-29","current":22.99196,"twenty":-17.287924,"median":6.773001,"eighty":22.764053,"marketCap":17680817},{"date":"2021-11-05","current":21.651322,"twenty":-17.287924,"median":7.058673,"eighty":22.764053,"marketCap":16649867},{"date":"2021-11-12","current":22.924934,"twenty":-17.182568,"median":7.28121,"eighty":22.871306,"marketCap":17629274},{"date":"2021-11-19","current":23.863378,"twenty":-17.017804,"median":7.446689,"eighty":22.99196,"marketCap":18350938},{"date":"2021-11-26","current":24.533027,"twenty":-16.947194,"median":7.595621,"eighty":23.032181,"marketCap":18865898},{"date":"2021-12-03","current":42.694605,"twenty":-16.947194,"median":7.893906,"eighty":23.12603,"marketCap":16650896},{"date":"2021-12-10","current":42.824149,"twenty":-16.711811,"median":8.109283,"eighty":23.327126,"marketCap":16701418},{"date":"2021-12-17","current":38.726769,"twenty":-16.711811,"median":8.307191,"eighty":23.488,"marketCap":15103440},{"date":"2021-12-23","current":41.103251,"twenty":-16.711811,"median":8.605059,"eighty":23.649279,"marketCap":16030268},{"date":"2021-12-31","current":42.176492,"twenty":-16.476436,"median":8.936029,"eighty":23.796343,"marketCap":16448832},{"date":"2022-01-07","current":37.00851,"twenty":-16.476436,"median":9.184252,"eighty":23.876785,"marketCap":14433319},{"date":"2022-01-14","current":31.457231,"twenty":-16.476436,"median":9.326564,"eighty":23.930414,"marketCap":12268320},{"date":"2022-01-21","current":31.72159,"twenty":-16.241059,"median":9.432475,"eighty":24.194609,"marketCap":12371420},{"date":"2022-01-28","current":31.325072,"twenty":-16.241059,"median":9.597953,"eighty":24.277099,"marketCap":12216778},{"date":"2022-02-04","current":32.71289,"twenty":-16.005678,"median":9.763443,"eighty":24.546567,"marketCap":12758027},{"date":"2022-02-11","current":34.10071,"twenty":-15.770304,"median":9.928921,"eighty":24.734797,"marketCap":13299277},{"date":"2022-02-18","current":25.972051,"twenty":-15.770304,"median":10.191316,"eighty":24.868858,"marketCap":10129100},{"date":"2022-02-25","current":29.14421,"twenty":-15.770304,"median":10.54948,"eighty":25.029732,"marketCap":11366242},{"date":"2022-03-04","current":26.963351,"twenty":-15.770304,"median":11.021107,"eighty":25.271049,"marketCap":10515707},{"date":"2022-03-11","current":25.179013,"twenty":-15.770304,"median":11.284811,"eighty":25.485553,"marketCap":9819815},{"date":"2022-03-18","current":29.342472,"twenty":-15.534927,"median":11.418267,"eighty":25.581667,"marketCap":11443564},{"date":"2022-03-25","current":32.514631,"twenty":-15.534927,"median":11.58374,"eighty":25.77379,"marketCap":12680706},{"date":"2022-04-01","current":28.15291,"twenty":-15.534927,"median":11.707858,"eighty":25.97932,"marketCap":10979635},{"date":"2022-04-08","current":32.11811,"twenty":-15.534927,"median":11.759548,"eighty":26.242241,"marketCap":12526063},{"date":"2022-04-14","current":30.926569,"twenty":-15.534927,"median":11.914708,"eighty":26.423996,"marketCap":12061362},{"date":"2022-04-22","current":29.342472,"twenty":-15.534927,"median":12.229738,"eighty":26.963351,"marketCap":11443564},{"date":"2022-04-29","current":26.170313,"twenty":-15.534927,"median":12.587378,"eighty":26.963351,"marketCap":10206422},{"date":"2022-05-06","current":27.954651,"twenty":-15.534927,"median":12.920309,"eighty":27.359872,"marketCap":10902314},{"date":"2022-05-13","current":27.756392,"twenty":-15.534927,"median":13.218233,"eighty":27.539142,"marketCap":10824993},{"date":"2022-05-20","current":12.196284,"twenty":-15.534927,"median":13.218233,"eighty":27.539142,"marketCap":12062125},{"date":"2022-05-27","current":12.042267,"twenty":-15.534927,"median":13.218233,"eighty":27.539142,"marketCap":11909802},{"date":"2022-06-03","current":12.899916,"twenty":-15.534927,"median":13.486276,"eighty":27.539142,"marketCap":12758017},{"date":"2022-06-10","current":12.665372,"twenty":-15.534927,"median":13.68173,"eighty":27.539142,"marketCap":12526053},{"date":"2022-06-17","current":9.225394,"twenty":-15.534927,"median":13.68173,"eighty":27.539142,"marketCap":9123915},{"date":"2022-06-24","current":10.284751,"twenty":-15.534927,"median":13.68173,"eighty":27.593454,"marketCap":10171619},{"date":"2022-07-01","current":9.53812,"twenty":-15.534927,"median":13.68173,"eighty":27.593454,"marketCap":9433201},{"date":"2022-07-08","current":9.069032,"twenty":-15.271303,"median":13.68173,"eighty":27.593454,"marketCap":8969273},{"date":"2022-07-15","current":9.456029,"twenty":-14.828795,"median":13.68173,"eighty":27.593454,"marketCap":9352013},{"date":"2022-07-22","current":9.889935,"twenty":-7.729434,"median":13.68173,"eighty":27.593454,"marketCap":9781146},{"date":"2022-07-29","current":9.225394,"twenty":-7.316608,"median":13.68173,"eighty":27.593454,"marketCap":9123915},{"date":"2022-08-05","current":12.50901,"twenty":-7.097217,"median":13.68173,"eighty":27.593454,"marketCap":12371411},{"date":"2022-08-12","current":15.323537,"twenty":-7.03773,"median":13.722047,"eighty":27.593454,"marketCap":15154978},{"date":"2022-08-19","current":13.994455,"twenty":-6.953847,"median":13.862288,"eighty":27.593454,"marketCap":13840516},{"date":"2022-08-26","current":12.50901,"twenty":-6.836549,"median":13.862288,"eighty":27.593454,"marketCap":12371411},{"date":"2022-09-02","current":11.805378,"twenty":-6.792729,"median":13.862288,"eighty":27.593454,"marketCap":11675519},{"date":"2022-09-09","current":11.33629,"twenty":-6.671327,"median":13.862288,"eighty":27.593454,"marketCap":11211591},{"date":"2022-09-16","current":11.101746,"twenty":-6.591896,"median":13.862288,"eighty":27.593454,"marketCap":10979627},{"date":"2022-09-23","current":9.459938,"twenty":-6.561487,"median":13.862288,"eighty":27.593454,"marketCap":9355879},{"date":"2022-09-30","current":9.616301,"twenty":-6.46899,"median":13.862288,"eighty":27.593454,"marketCap":9510522},{"date":"2022-10-07","current":10.476295,"twenty":-6.367706,"median":13.862288,"eighty":27.593454,"marketCap":10361056},{"date":"2022-10-14","current":10.710839,"twenty":-6.35811,"median":13.862288,"eighty":27.593454,"marketCap":10593020},{"date":"2022-10-21","current":10.554477,"twenty":-6.321574,"median":13.862288,"eighty":27.593454,"marketCap":10438378},{"date":"2022-10-28","current":11.43089,"twenty":-6.272435,"median":13.862288,"eighty":27.593454,"marketCap":11305150},{"date":"2022-11-04","current":10.867202,"twenty":-6.243529,"median":13.862288,"eighty":27.593454,"marketCap":10747663},{"date":"2022-11-11","current":11.492653,"twenty":-6.13947,"median":13.862288,"eighty":27.593454,"marketCap":11366234},{"date":"2022-11-18","current":11.414471,"twenty":-6.106403,"median":13.862288,"eighty":27.593454,"marketCap":11288912},{"date":"2022-11-25","current":11.805378,"twenty":-5.989048,"median":13.862288,"eighty":27.593454,"marketCap":11675519},{"date":"2022-12-02","current":11.492653,"twenty":-5.906147,"median":13.862288,"eighty":27.593454,"marketCap":11366234},{"date":"2022-12-09","current":11.258109,"twenty":-5.763875,"median":13.862288,"eighty":27.593454,"marketCap":11134270},{"date":"2022-12-16","current":11.179927,"twenty":-5.676986,"median":13.862288,"eighty":27.593454,"marketCap":11056948},{"date":"2022-12-23","current":36.57421,"twenty":-5.572927,"median":13.876227,"eighty":27.756392,"marketCap":11520876},{"date":"2022-12-30","current":35.101422,"twenty":-5.572927,"median":14.061244,"eighty":28.15291,"marketCap":11056948},{"date":"2023-01-06","current":34.610495,"twenty":-5.572927,"median":14.184596,"eighty":28.512923,"marketCap":10902306},{"date":"2023-01-13","current":35.592352,"twenty":-5.572927,"median":14.298214,"eighty":29.223515,"marketCap":11211591},{"date":"2023-01-20","current":35.346889,"twenty":-5.572927,"median":14.603349,"eighty":29.700528,"marketCap":11134270},{"date":"2023-01-27","current":34.365029,"twenty":-5.572927,"median":14.864901,"eighty":30.17437,"marketCap":10824984},{"date":"2023-02-03","current":35.101422,"twenty":-5.572927,"median":15.039275,"eighty":30.927362,"marketCap":11056948},{"date":"2023-02-10","current":34.365029,"twenty":-5.572927,"median":15.170051,"eighty":31.325072,"marketCap":10824984},{"date":"2023-02-17","current":33.383171,"twenty":-5.572927,"median":15.323537,"eighty":31.72159,"marketCap":10515699},{"date":"2023-02-24","current":32.401314,"twenty":-5.572927,"median":15.520824,"eighty":31.9406,"marketCap":10206414},{"date":"2023-03-03","current":31.910384,"twenty":-5.572927,"median":15.675004,"eighty":32.350347,"marketCap":10051771},{"date":"2023-03-10","current":33.137708,"twenty":-5.572927,"median":15.693156,"eighty":32.613762,"marketCap":10438378},{"date":"2023-03-17","current":30.683063,"twenty":-5.572927,"median":15.777789,"eighty":32.626968,"marketCap":9665165},{"date":"2023-03-24","current":29.701203,"twenty":-5.572927,"median":15.880573,"eighty":32.626968,"marketCap":9355879},{"date":"2023-03-31","current":27.982952,"twenty":-5.561365,"median":15.931969,"eighty":32.620365,"marketCap":8814630},{"date":"2023-04-06","current":29.94667,"twenty":-5.561365,"median":16.030234,"eighty":32.620365,"marketCap":9433201},{"date":"2023-04-14","current":31.17399,"twenty":-5.572927,"median":16.129085,"eighty":32.71289,"marketCap":9819807},{"date":"2023-04-21","current":34.855959,"twenty":-5.572927,"median":16.24033,"eighty":32.892241,"marketCap":10979627},{"date":"2023-04-28","current":34.610495,"twenty":-5.572927,"median":16.34704,"eighty":32.892241,"marketCap":10902306},{"date":"2023-05-05","current":33.137708,"twenty":-5.572927,"median":16.404787,"eighty":33.13869,"marketCap":10438378},{"date":"2023-05-12","current":34.855959,"twenty":-5.572927,"median":16.548691,"eighty":33.383171,"marketCap":10979627},{"date":"2023-05-19","current":38.29246,"twenty":-5.572927,"median":16.564996,"eighty":33.505931,"marketCap":12062125},{"date":"2023-05-26","current":33.317314,"twenty":-5.572927,"median":16.564996,"eighty":33.555013,"marketCap":12294089},{"date":"2023-06-02","current":33.107772,"twenty":-5.572927,"median":16.564996,"eighty":33.555013,"marketCap":12216768},{"date":"2023-06-09","current":35.164501,"twenty":-5.572927,"median":16.564996,"eighty":33.874102,"marketCap":12975701},{"date":"2023-06-16","current":34.11794,"twenty":-5.572927,"median":16.564996,"eighty":33.874102,"marketCap":12589520},{"date":"2023-06-23","current":34.745878,"twenty":-5.584489,"median":16.564996,"eighty":33.942098,"marketCap":12821229},{"date":"2023-06-30","current":34.327252,"twenty":-5.596051,"median":16.564996,"eighty":34.074274,"marketCap":12666756},{"date":"2023-07-07","current":36.629691,"twenty":-5.596051,"median":16.589803,"eighty":34.327252,"marketCap":13516356},{"date":"2023-07-14","current":36.001753,"twenty":-5.596051,"median":16.589803,"eighty":34.365029,"marketCap":13284647},{"date":"2023-07-21","current":34.327252,"twenty":-5.596051,"median":16.589803,"eighty":34.365029,"marketCap":12666756},{"date":"2023-07-28","current":35.164501,"twenty":-5.596051,"median":16.589803,"eighty":34.536564,"marketCap":12975701},{"date":"2023-08-04","current":34.11794,"twenty":-5.596051,"median":16.695772,"eighty":34.610495,"marketCap":12589520},{"date":"2023-08-11","current":34.536564,"twenty":-5.596051,"median":16.695772,"eighty":34.745878,"marketCap":12743992},{"date":"2023-08-18","current":32.862065,"twenty":-5.596051,"median":16.738848,"eighty":34.745878,"marketCap":12126102},{"date":"2023-08-25","current":35.583127,"twenty":-5.596051,"median":16.738848,"eighty":34.833943,"marketCap":13130174},{"date":"2023-09-01","current":35.373816,"twenty":-5.596051,"median":16.738848,"eighty":34.935344,"marketCap":13052938},{"date":"2023-09-08","current":34.745878,"twenty":-5.596051,"median":16.738848,"eighty":34.935344,"marketCap":12821229},{"date":"2023-09-15","current":30.978252,"twenty":-5.596051,"median":16.741543,"eighty":34.935344,"marketCap":11430975},{"date":"2023-09-22","current":30.727076,"twenty":-5.596051,"median":16.857051,"eighty":34.935344,"marketCap":11338291},{"date":"2023-09-29","current":29.513065,"twenty":-5.596051,"median":16.959835,"eighty":34.935344,"marketCap":10890321},{"date":"2023-10-06","current":28.25719,"twenty":-5.596051,"median":17.268204,"eighty":34.935344,"marketCap":10426903},{"date":"2023-10-13","current":27.210626,"twenty":-5.596051,"median":17.437715,"eighty":34.935344,"marketCap":10040721},{"date":"2023-10-20","current":27.838564,"twenty":-5.596051,"median":17.698402,"eighty":34.935344,"marketCap":10272430},{"date":"2023-10-27","current":29.722377,"twenty":-5.619175,"median":18.301209,"eighty":34.95519,"marketCap":10967557},{"date":"2023-11-03","current":30.141003,"twenty":-5.619175,"median":19.056846,"eighty":34.95519,"marketCap":11122030},{"date":"2023-11-10","current":30.978252,"twenty":-5.619175,"median":21.014518,"eighty":34.95519,"marketCap":11430975},{"date":"2023-11-17","current":30.559626,"twenty":-5.619175,"median":21.349678,"eighty":34.95519,"marketCap":11276502},{"date":"2023-11-24","current":30.559626,"twenty":-5.619175,"median":21.718359,"eighty":34.95519,"marketCap":11276502},{"date":"2023-12-01","current":30.550921,"twenty":-5.619175,"median":21.852419,"eighty":34.95519,"marketCap":11273290},{"date":"2023-12-08","current":36.200751,"twenty":-5.613394,"median":21.98648,"eighty":35.101422,"marketCap":13358077},{"date":"2023-12-15","current":37.456268,"twenty":-5.613394,"median":22.053515,"eighty":35.101422,"marketCap":13821363},{"date":"2023-12-22","current":35.782244,"twenty":-5.613394,"median":22.321646,"eighty":35.164501,"marketCap":13203648},{"date":"2023-12-29","current":42.752893,"twenty":-5.619175,"median":22.522737,"eighty":35.164501,"marketCap":12740362},{"date":"2024-01-05","current":41.198242,"twenty":-5.624957,"median":22.723837,"eighty":35.273934,"marketCap":12277076},{"date":"2024-01-12","current":41.457352,"twenty":-5.624957,"median":22.790863,"eighty":35.346889,"marketCap":12354291},{"date":"2024-01-19","current":36.534292,"twenty":-5.630738,"median":22.924934,"eighty":35.373816,"marketCap":10887219},{"date":"2024-01-26","current":37.052507,"twenty":-5.624957,"median":22.99196,"eighty":35.402985,"marketCap":11041647},{"date":"2024-02-02","current":36.793399,"twenty":-5.624957,"median":23.12603,"eighty":35.583127,"marketCap":10964433},{"date":"2024-02-09","current":37.311617,"twenty":-5.624957,"median":23.327126,"eighty":35.592352,"marketCap":11118862},{"date":"2024-02-16","current":43.789329,"twenty":-5.624957,"median":23.461186,"eighty":35.792439,"marketCap":13049220},{"date":"2024-02-23","current":40.161809,"twenty":-5.624957,"median":23.595921,"eighty":35.837816,"marketCap":11968219},{"date":"2024-03-01","current":36.016074,"twenty":-5.619175,"median":23.829861,"eighty":36.001753,"marketCap":10732790},{"date":"2024-03-08","current":36.016074,"twenty":-5.619175,"median":23.930414,"eighty":36.016074,"marketCap":10732790},{"date":"2024-03-15","current":36.793399,"twenty":-5.619175,"median":23.99409,"eighty":36.130286,"marketCap":10964433},{"date":"2024-03-22","current":37.052507,"twenty":-5.619175,"median":24.198534,"eighty":36.236711,"marketCap":11041647},{"date":"2024-03-28","current":36.793399,"twenty":-5.619175,"median":24.294393,"eighty":36.328746,"marketCap":10964433},{"date":"2024-04-05","current":40.680027,"twenty":-5.624957,"median":24.600727,"eighty":36.534292,"marketCap":12122648},{"date":"2024-04-12","current":41.975567,"twenty":-5.624957,"median":24.734797,"eighty":36.57421,"marketCap":12508719},{"date":"2024-04-19","current":39.902701,"twenty":-5.624957,"median":24.868858,"eighty":36.793399,"marketCap":11891005},{"date":"2024-04-26","current":38.866268,"twenty":-5.619175,"median":25.069954,"eighty":36.793399,"marketCap":11582148},{"date":"2024-05-03","current":41.975567,"twenty":-5.619175,"median":25.237532,"eighty":36.80391,"marketCap":12508719},{"date":"2024-05-10","current":7.60316,"twenty":-5.619175,"median":25.237532,"eighty":36.80391,"marketCap":13898577},{"date":"2024-05-17","current":7.513683,"twenty":-5.619175,"median":25.158002,"eighty":36.793399,"marketCap":13735012},{"date":"2024-05-24","current":7.471471,"twenty":-5.619175,"median":24.924805,"eighty":36.793399,"marketCap":13657849},{"date":"2024-05-31","current":7.133777,"twenty":-5.619175,"median":24.801822,"eighty":36.695174,"marketCap":13040545},{"date":"2024-06-07","current":7.049354,"twenty":-5.619175,"median":24.701279,"eighty":36.550259,"marketCap":12886219},{"date":"2024-06-14","current":7.260412,"twenty":-5.624957,"median":24.466666,"eighty":36.416227,"marketCap":13272034},{"date":"2024-06-21","current":7.429259,"twenty":-5.630738,"median":24.26557,"eighty":36.275181,"marketCap":13580686},{"date":"2024-06-28","current":7.471471,"twenty":-5.636519,"median":24.198534,"eighty":36.204877,"marketCap":13657849},{"date":"2024-07-05","current":6.247332,"twenty":-5.636519,"median":24.057767,"eighty":36.083294,"marketCap":11420122},{"date":"2024-07-12","current":6.373967,"twenty":-5.636519,"median":23.930414,"eighty":36.016074,"marketCap":11651611},{"date":"2024-07-15","current":6.585025,"twenty":-5.636519,"median":23.930414,"eighty":36.007481,"marketCap":12037426},{"date":"2024-08-02","current":6.289543,"twenty":-5.694329,"median":23.76283,"eighty":35.792439,"marketCap":11497285},{"date":"2024-08-09","current":6.373967,"twenty":-5.694329,"median":23.494703,"eighty":35.592352,"marketCap":11651611},{"date":"2024-08-16","current":6.542813,"twenty":-5.694329,"median":23.327126,"eighty":35.583127,"marketCap":11960263},{"date":"2024-08-23","current":6.542813,"twenty":-5.694329,"median":23.12603,"eighty":35.373816,"marketCap":11960263},{"date":"2024-08-30","current":6.416178,"twenty":-5.694329,"median":22.99196,"eighty":35.373816,"marketCap":11728774},{"date":"2024-09-06","current":6.542813,"twenty":-5.694329,"median":22.958447,"eighty":35.346889,"marketCap":11960263},{"date":"2024-09-13","current":6.500602,"twenty":-5.694329,"median":22.790863,"eighty":35.164501,"marketCap":11883100},{"date":"2024-09-20","current":7.133777,"twenty":-5.694329,"median":22.723837,"eighty":35.164501,"marketCap":13040545},{"date":"2024-09-27","current":6.880507,"twenty":-5.694329,"median":22.422188,"eighty":35.101422,"marketCap":12577567},{"date":"2024-10-04","current":6.838295,"twenty":-5.694329,"median":22.194772,"eighty":35.101422,"marketCap":12500404},{"date":"2024-10-11","current":7.007142,"twenty":-5.694329,"median":22.053515,"eighty":34.855959,"marketCap":12809056},{"date":"2024-10-18","current":6.289543,"twenty":-5.694329,"median":21.952967,"eighty":34.745878,"marketCap":11497285},{"date":"2024-10-25","current":6.500602,"twenty":-5.694329,"median":21.751872,"eighty":34.745878,"marketCap":11883100},{"date":"2024-10-31","current":6.542813,"twenty":-5.694329,"median":21.651322,"eighty":34.610495,"marketCap":11960263},{"date":"2024-11-08","current":6.036273,"twenty":-5.694329,"median":21.182096,"eighty":34.536564,"marketCap":11034307},{"date":"2024-11-15","current":6.120696,"twenty":-5.694329,"median":19.272541,"eighty":34.365029,"marketCap":11188633},{"date":"2024-11-22","current":6.120696,"twenty":-5.694329,"median":18.50164,"eighty":34.365029,"marketCap":11188633},{"date":"2024-11-29","current":6.078485,"twenty":-5.694329,"median":17.730746,"eighty":34.327252,"marketCap":11111470},{"date":"2024-12-06","current":6.120696,"twenty":-5.694329,"median":17.422385,"eighty":34.327252,"marketCap":11188633},{"date":"2024-12-13","current":5.867426,"twenty":-5.694329,"median":16.959835,"eighty":34.10071,"marketCap":10725655},{"date":"2024-12-20","current":6.331755,"twenty":-5.694329,"median":16.836492,"eighty":33.900863,"marketCap":11574448},{"date":"2024-12-27","current":5.296566,"twenty":-5.636519,"median":16.738848,"eighty":33.879375,"marketCap":11265796},{"date":"2025-01-03","current":5.115177,"twenty":-5.417069,"median":16.738848,"eighty":33.879375,"marketCap":10879981},{"date":"2025-01-10","current":5.260288,"twenty":5.064388,"median":16.78767,"eighty":33.884648,"marketCap":11188633},{"date":"2025-01-17","current":5.038993,"twenty":5.136944,"median":16.78767,"eighty":33.884648,"marketCap":10717939},{"date":"2025-01-24","current":4.807178,"twenty":5.136944,"median":16.78767,"eighty":33.884648,"marketCap":10224867},{"date":"2025-01-31","current":4.752398,"twenty":5.136944,"median":16.78767,"eighty":33.884648,"marketCap":10108351},{"date":"2025-02-07","current":4.752398,"twenty":5.136944,"median":16.78767,"eighty":33.884648,"marketCap":10108351},{"date":"2025-02-14","current":4.317064,"twenty":5.136944,"median":16.78767,"eighty":33.884648,"marketCap":9182395},{"date":"2025-02-21","current":4.171953,"twenty":5.136944,"median":16.78767,"eighty":33.884648,"marketCap":8873743},{"date":"2025-02-28","current":4.498453,"twenty":5.136944,"median":16.78767,"eighty":33.884648,"marketCap":9568210},{"date":"2025-03-07","current":5.115177,"twenty":5.151455,"median":16.836492,"eighty":33.889921,"marketCap":10879981},{"date":"2025-03-14","current":5.042621,"twenty":5.151455,"median":16.836492,"eighty":33.889921,"marketCap":10725655},{"date":"2025-03-21","current":4.353342,"twenty":5.151455,"median":16.836492,"eighty":33.889921,"marketCap":9259558},{"date":"2025-03-28","current":4.461813,"twenty":5.151455,"median":16.836492,"eighty":33.889921,"marketCap":9490276},{"date":"2025-04-04","current":4.081258,"twenty":5.151455,"median":16.836492,"eighty":33.889921,"marketCap":8680836},{"date":"2025-04-11","current":4.171953,"twenty":5.151455,"median":16.78767,"eighty":33.884648,"marketCap":8873743},{"date":"2025-04-17","current":4.171953,"twenty":5.151455,"median":16.78767,"eighty":33.884648,"marketCap":8873743},{"date":"2025-04-25","current":4.17159,"twenty":5.151455,"median":16.836492,"eighty":33.889921,"marketCap":8872972}],"updateTime":1745831562745}}}