美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯信銀行

57.93

+0.24000.42%

盤後：57.930.00000.00%16:28 EDT

成交量：177.10萬

成交額：1.02億

市值：76.09億

市盈率：11.54

高：58.32

開：57.52

低：56.86

收：57.69

資料載入中...

總覽公司新聞公告

大摩：維持Comerica(CMA.US)評級，由持股觀望調整至持股觀望評級, 目標價由71.00美元調整至63.00美元。

滙豐控股：+0.2%；凱投宏觀：+0.2%；傑富瑞集團：+0.2%；高盛集團：+0.3%；荷蘭國際：+0.3%；花旗集團

凱投宏觀：+3.1%；加皇銀行：+3.1%；傑富瑞集團：+3.1%；高盛集團：+3.2%；法興銀行：+3.2%；豐業銀行

凱投宏觀：+2.8%；滙豐控股：+2.8%；傑富瑞集團：+2.8%；荷蘭銀行：+2.9%；法巴銀行：+2.9%；美銀美林

美國法官駁回消費者金融保護局提出的擱置其對美國聯信銀行訴訟的動議。

金十整理：機構前瞻美國2月失業率（前值：+4.0%）

金十整理：機構前瞻美國2月季調後非農就業人口(前值：+14.3萬人)

美國總統特朗普：集裝箱航運公司達飛海運（CMA CGM）將投資200億美元於美國。將很快宣佈一項新的造船計劃。

金十數據整理：特朗普上任首月，美國貿易逆差恐再創新高！

微軟(MSFT.O)：我們歡迎英國競爭和市場管理局（CMA）結束對OpenAI合作關係調查的結論。

英國競爭和市場管理局（CMA）：對OpenAI與微軟(MSFT.O)合併的調查啓動。

金十整理：機構預期今晚21:15公佈的美國2月ADP就業人數

聯信銀行盤中異動股價大跌5.01%

美國 CFPB 要求暫停 Comerica 執法行動

Mistral AI：對標 OpenAI，歐洲 AI 新勢力崛起之路

环球市场播报

金十整理：19家投行前瞻21:30美國1月核心PCE物價指數年率

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CMA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMA\",,,,,undefined,":{"symbol":"CMA","market":"US","secType":"STK","nameCN":"聯信銀行","latestPrice":57.93,"timestamp":1742241600000,"preClose":57.69,"halted":0,"volume":1771024,"hourTrading":{"tag":"盘后","latestPrice":57.93,"preClose":57.93,"latestTime":"16:28 EDT","volume":28324,"amount":1640806.07,"timestamp":1742243284096},"overnightTrading":{"tag":"夜盘","latestPrice":57.93,"preClose":57.93,"latestTime":"00:34 EDT","volume":0,"amount":0,"timestamp":1742272497072},"delay":0,"changeRate":0.00416,"change":0.24,"floatShares":130271088,"shares":131350607,"eps":5.02,"lyrEps":5.045112,"pbRate":1.24,"amount":102482905.167951,"amplitude":0.025308,"volumeRatio":0.759214,"dividePrice":2.84,"prevYearClose":61.85,"fiveDayClose":56.11,"twentyDayClose":67.09,"impliedVol":0.3617,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMA\",,,,,undefined,":{"symbol":"CMA","floatShares":130271088,"roa":"0.85%","roe":"10.78%","lyrEps":5.045112,"volumeRatio":0.759214,"shares":131350607,"dividePrice":2.84,"high":58.32,"amplitude":0.025308,"preClose":57.69,"low":56.86,"week52Low":45.32,"pbRate":"1.24","psRate":"2.38","week52High":73.45,"institutionHeld":0.7917,"latestPrice":57.93,"eps":5.02,"divideRate":0.049025,"volume":1771024,"delay":0,"ttmEps":5.02,"open":57.52,"prevYearClose":61.85,"prevWeekClose":57.69,"prevMonthClose":64.33,"prevQuarterClose":61.85,"fiveDayClose":56.11,"twentyDayClose":67.09,"sixtyDayClose":66.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMA\",params:#limit:5,,,undefined,":[{"date":"2025-04-18","symbol":"CMA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744963200000,"name":null,"time":"","dateTimestamp":1744948800000,"actualEps":null},{"date":"2025-03-14","symbol":"CMA","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"联信银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-22","symbol":"CMA","fiscalQuarterEnding":"2024/12","expectedEps":1.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.2},{"date":"2024-12-13","symbol":"CMA","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"联信银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-01"},{"market":"US","date":"2024-10-18","symbol":"CMA","fiscalQuarterEnding":"2024/09","expectedEps":1.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.21,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.21,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-01","value":0.21,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.21,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.1364,"hold":0.5455,"sell":0.1364,"strongSell":0.0455,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":22,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMA","date":"2025-03-14","current":10.73763,"percent":0.664983,"low":3.041555,"twenty":6.675474,"median":9.716776,"eighty":11.98312,"high":20.331441,"avg":9.798535,"sd":3.634901,"marketCap":7494865635},"quantilePoints":[{"date":"2020-03-20","current":3.377819,"twenty":9.999179,"median":14.487941,"eighty":22.008479,"marketCap":4060138612},{"date":"2020-03-27","current":3.837847,"twenty":9.874893,"median":14.410797,"eighty":22.008479,"marketCap":4613092159},{"date":"2020-04-03","current":3.192173,"twenty":9.709689,"median":14.360355,"eighty":22.008479,"marketCap":3836992383},{"date":"2020-04-09","current":4.057353,"twenty":9.496954,"median":14.312055,"eighty":22.006055,"marketCap":4876938015},{"date":"2020-04-17","current":3.502751,"twenty":9.365468,"median":14.24464,"eighty":22.008479,"marketCap":4210306200},{"date":"2020-04-24","current":5.584092,"twenty":9.308853,"median":14.204166,"eighty":22.008479,"marketCap":4467273750},{"date":"2020-05-01","current":5.705637,"twenty":9.208196,"median":14.133579,"eighty":22.008479,"marketCap":4564509759},{"date":"2020-05-08","current":5.889858,"twenty":9.079155,"median":14.094413,"eighty":22.008479,"marketCap":4711886559},{"date":"2020-05-15","current":5.220754,"twenty":8.781564,"median":14.084055,"eighty":22.008479,"marketCap":4176602898},{"date":"2020-05-22","current":5.674354,"twenty":8.700013,"median":14.029419,"eighty":22.008479,"marketCap":4539483510},{"date":"2020-05-29","current":6.31739,"twenty":8.666862,"median":14.011332,"eighty":22.008479,"marketCap":5053911962},{"date":"2020-06-05","current":7.911075,"twenty":8.625615,"median":13.980404,"eighty":22.008479,"marketCap":6328860317},{"date":"2020-06-12","current":6.802274,"twenty":8.550263,"median":13.93914,"eighty":22.008479,"marketCap":5441818823},{"date":"2020-06-19","current":6.854412,"twenty":8.511395,"median":13.905919,"eighty":22.008479,"marketCap":5483529238},{"date":"2020-06-26","current":6.147072,"twenty":8.488742,"median":13.868161,"eighty":22.008479,"marketCap":4917657940},{"date":"2020-07-02","current":6.129693,"twenty":8.43301,"median":13.792599,"eighty":22.008479,"marketCap":4903754468},{"date":"2020-07-10","current":6.21659,"twenty":8.389756,"median":13.742846,"eighty":22.008479,"marketCap":4973271827},{"date":"2020-07-17","current":6.176617,"twenty":8.36199,"median":13.709879,"eighty":22.008479,"marketCap":4941293842},{"date":"2020-07-24","current":8.391753,"twenty":8.356763,"median":13.669981,"eighty":22.008479,"marketCap":5202886678},{"date":"2020-07-31","current":8.63838,"twenty":8.352433,"median":13.620888,"eighty":22.008479,"marketCap":5355795684},{"date":"2020-08-07","current":8.974766,"twenty":8.352433,"median":13.599353,"eighty":22.008479,"marketCap":5564354706},{"date":"2020-08-14","current":9.378428,"twenty":8.352433,"median":13.539165,"eighty":22.008479,"marketCap":5814625533},{"date":"2020-08-21","current":8.604742,"twenty":8.352433,"median":13.509211,"eighty":22.008479,"marketCap":5334939782},{"date":"2020-08-28","current":9.012889,"twenty":8.352433,"median":13.50477,"eighty":22.008479,"marketCap":5587991396},{"date":"2020-09-04","current":9.299938,"twenty":8.352433,"median":13.47047,"eighty":22.008479,"marketCap":5765961761},{"date":"2020-09-11","current":8.885063,"twenty":8.352433,"median":13.425004,"eighty":22.008479,"marketCap":5508738967},{"date":"2020-09-18","current":9.116048,"twenty":8.352433,"median":13.397402,"eighty":22.008479,"marketCap":5651949496},{"date":"2020-09-25","current":8.364787,"twenty":8.350767,"median":13.397402,"eighty":22.008479,"marketCap":5186167680},{"date":"2020-10-02","current":8.820028,"twenty":8.350767,"median":13.388139,"eighty":22.008479,"marketCap":5468417556},{"date":"2020-10-09","current":9.495042,"twenty":8.350767,"median":13.363622,"eighty":22.008479,"marketCap":5886925994},{"date":"2020-10-16","current":9.349275,"twenty":8.350767,"median":13.300995,"eighty":22.008479,"marketCap":5796550418},{"date":"2020-10-23","current":11.837481,"twenty":8.350767,"median":13.254979,"eighty":22.008479,"marketCap":6451427332},{"date":"2020-10-30","current":11.614474,"twenty":8.350767,"median":13.21407,"eighty":22.008479,"marketCap":6329888599},{"date":"2020-11-06","current":11.471559,"twenty":8.350767,"median":13.163826,"eighty":22.008479,"marketCap":6251999396},{"date":"2020-11-13","current":12.882854,"twenty":8.350767,"median":13.088893,"eighty":22.008479,"marketCap":7021155273},{"date":"2020-11-20","current":12.872645,"twenty":8.350767,"median":13.027863,"eighty":22.008479,"marketCap":7015591759},{"date":"2020-11-27","current":13.140613,"twenty":8.350767,"median":13.027863,"eighty":22.008479,"marketCap":7161634014},{"date":"2020-12-04","current":13.824568,"twenty":8.350767,"median":13.026206,"eighty":22.008479,"marketCap":7534389484},{"date":"2020-12-11","current":13.446861,"twenty":8.350767,"median":13.026206,"eighty":22.008479,"marketCap":7328539448},{"date":"2020-12-18","current":13.431549,"twenty":8.350767,"median":13.027863,"eighty":22.008479,"marketCap":7320194177},{"date":"2020-12-24","current":14.266076,"twenty":8.350767,"median":13.053044,"eighty":22.008479,"marketCap":7775011485},{"date":"2020-12-31","current":14.255868,"twenty":8.350767,"median":13.053044,"eighty":22.008479,"marketCap":7769447971},{"date":"2021-01-08","current":15.664611,"twenty":8.350767,"median":13.191588,"eighty":22.008479,"marketCap":8537212969},{"date":"2021-01-15","current":16.277108,"twenty":8.350767,"median":13.224616,"eighty":22.008479,"marketCap":8871023838},{"date":"2021-01-22","current":17.405725,"twenty":8.350767,"median":13.260019,"eighty":22.008479,"marketCap":8650645211},{"date":"2021-01-29","current":16.016851,"twenty":8.350767,"median":13.321015,"eighty":22.008479,"marketCap":7960374936},{"date":"2021-02-05","current":17.540132,"twenty":8.350767,"median":13.37952,"eighty":22.008479,"marketCap":8717445560},{"date":"2021-02-12","current":17.462602,"twenty":8.350767,"median":13.43881,"eighty":22.008479,"marketCap":8678913152},{"date":"2021-02-19","current":18.695718,"twenty":8.350767,"median":13.461848,"eighty":22.008479,"marketCap":9291771728},{"date":"2021-02-26","current":19.08527,"twenty":8.350767,"median":13.509211,"eighty":22.008479,"marketCap":9485379324},{"date":"2021-03-05","current":19.584122,"twenty":8.350148,"median":13.541288,"eighty":22.010904,"marketCap":9733308475},{"date":"2021-03-12","current":19.926031,"twenty":8.350148,"median":13.614492,"eighty":22.010904,"marketCap":9903237444},{"date":"2021-03-19","current":19.464183,"twenty":8.350148,"median":13.73043,"eighty":22.010904,"marketCap":9673698908},{"date":"2021-03-26","current":19.918862,"twenty":8.350767,"median":13.764594,"eighty":22.008479,"marketCap":9899674282},{"date":"2021-04-01","current":20.134975,"twenty":8.350767,"median":13.822016,"eighty":22.008479,"marketCap":10007082331},{"date":"2021-04-09","current":20.064808,"twenty":8.350148,"median":13.899839,"eighty":22.010904,"marketCap":9972209588},{"date":"2021-04-16","current":19.691522,"twenty":8.350148,"median":13.939362,"eighty":22.010904,"marketCap":9786686595},{"date":"2021-04-23","current":10.854058,"twenty":8.350148,"median":13.939362,"eighty":22.010904,"marketCap":9833776565},{"date":"2021-04-30","current":11.582005,"twenty":8.350148,"median":13.931755,"eighty":22.010904,"marketCap":10493296469},{"date":"2021-05-07","current":12.10902,"twenty":8.350148,"median":13.931755,"eighty":22.010904,"marketCap":10970772173},{"date":"2021-05-14","current":12.240003,"twenty":8.350148,"median":13.931755,"eighty":22.010904,"marketCap":11089443035},{"date":"2021-05-21","current":11.962627,"twenty":8.350148,"median":13.931755,"eighty":22.010904,"marketCap":10838140033},{"date":"2021-05-28","current":12.095151,"twenty":8.350148,"median":13.912,"eighty":22.010904,"marketCap":10958207023},{"date":"2021-06-04","current":12.010397,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":10881419995},{"date":"2021-06-11","current":11.370891,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":10302026962},{"date":"2021-06-18","current":10.495614,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":9509026377},{"date":"2021-06-25","current":11.35394,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":10286669556},{"date":"2021-07-02","current":11.053449,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":10014424637},{"date":"2021-07-09","current":10.671286,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":9668184945},{"date":"2021-07-16","current":10.272172,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":9306587848},{"date":"2021-07-23","current":8.042245,"twenty":8.346161,"median":13.839035,"eighty":22.010904,"marketCap":8975145622},{"date":"2021-07-30","current":8.239425,"twenty":8.330021,"median":13.839035,"eighty":22.010904,"marketCap":9195197809},{"date":"2021-08-06","current":8.670236,"twenty":8.325339,"median":13.829914,"eighty":22.010904,"marketCap":9675983712},{"date":"2021-08-13","current":8.994245,"twenty":8.325339,"median":13.76587,"eighty":22.010904,"marketCap":10037577567},{"date":"2021-08-20","current":8.553833,"twenty":8.325339,"median":13.541288,"eighty":22.010904,"marketCap":9546077772},{"date":"2021-08-27","current":9.075847,"twenty":8.325339,"median":13.467278,"eighty":22.010904,"marketCap":10128645649},{"date":"2021-09-03","current":8.677436,"twenty":8.325339,"median":13.425669,"eighty":22.010904,"marketCap":9684019131},{"date":"2021-09-10","current":8.736238,"twenty":8.325339,"median":13.275873,"eighty":22.010904,"marketCap":9749641720},{"date":"2021-09-17","current":8.888642,"twenty":8.325339,"median":13.177555,"eighty":22.010904,"marketCap":9919724755},{"date":"2021-09-24","current":9.413057,"twenty":8.325339,"median":13.027863,"eighty":22.010904,"marketCap":10504971106},{"date":"2021-10-01","current":9.90867,"twenty":8.325339,"median":12.97728,"eighty":22.010904,"marketCap":11058075780},{"date":"2021-10-08","current":10.107875,"twenty":8.325339,"median":12.882854,"eighty":22.010904,"marketCap":11280389039},{"date":"2021-10-15","current":9.960271,"twenty":8.325339,"median":12.755185,"eighty":22.010904,"marketCap":11115662950},{"date":"2021-10-22","current":9.973862,"twenty":8.325339,"median":12.577229,"eighty":22.010904,"marketCap":11579654193},{"date":"2021-10-29","current":9.611921,"twenty":8.325339,"median":12.456658,"eighty":22.010904,"marketCap":11159439819},{"date":"2021-11-05","current":9.889807,"twenty":8.325339,"median":12.316827,"eighty":22.010904,"marketCap":11482065533},{"date":"2021-11-12","current":10.02649,"twenty":8.325339,"median":12.220151,"eighty":22.010904,"marketCap":11640755416},{"date":"2021-11-19","current":9.932732,"twenty":8.325339,"median":12.090528,"eighty":22.010904,"marketCap":11531902025},{"date":"2021-11-26","current":9.631124,"twenty":8.325339,"median":12.028889,"eighty":22.010904,"marketCap":11181735092},{"date":"2021-12-03","current":9.252702,"twenty":8.325339,"median":11.962627,"eighty":22.010904,"marketCap":10742387068},{"date":"2021-12-10","current":9.548662,"twenty":8.325339,"median":11.884037,"eighty":22.010904,"marketCap":11085996567},{"date":"2021-12-17","current":9.459422,"twenty":8.325339,"median":11.802365,"eighty":22.010904,"marketCap":10982389123},{"date":"2021-12-23","current":9.635643,"twenty":8.325339,"median":11.71806,"eighty":22.010904,"marketCap":11186981039},{"date":"2021-12-31","current":9.827678,"twenty":8.325339,"median":11.56955,"eighty":22.010904,"marketCap":11409933768},{"date":"2022-01-07","current":10.965203,"twenty":8.325577,"median":11.522178,"eighty":22.008479,"marketCap":12730600814},{"date":"2022-01-14","current":11.436254,"twenty":8.325577,"median":11.424134,"eighty":22.008479,"marketCap":13277490743},{"date":"2022-01-21","current":10.036566,"twenty":8.325577,"median":11.367114,"eighty":22.008479,"marketCap":11722709294},{"date":"2022-01-28","current":10.427064,"twenty":8.325577,"median":11.305523,"eighty":22.002657,"marketCap":12178810246},{"date":"2022-02-04","current":10.856723,"twenty":8.325577,"median":11.252823,"eighty":22.002657,"marketCap":12680651982},{"date":"2022-02-11","current":11.033509,"twenty":8.325577,"median":11.215651,"eighty":22.002657,"marketCap":12887138946},{"date":"2022-02-18","current":10.757884,"twenty":8.325577,"median":11.19544,"eighty":21.827769,"marketCap":12565208303},{"date":"2022-02-25","current":10.721972,"twenty":8.325577,"median":11.143984,"eighty":21.785804,"marketCap":12523263106},{"date":"2022-03-04","current":10.124935,"twenty":8.325577,"median":11.121908,"eighty":21.685969,"marketCap":11825924193},{"date":"2022-03-11","current":9.880285,"twenty":8.325577,"median":11.088891,"eighty":21.454622,"marketCap":11540172533},{"date":"2022-03-18","current":10.656568,"twenty":8.325577,"median":11.02977,"eighty":21.319443,"marketCap":12446871590},{"date":"2022-03-25","current":10.891136,"twenty":8.325577,"median":10.968027,"eighty":21.250698,"marketCap":12720846962},{"date":"2022-04-01","current":10.105502,"twenty":8.325577,"median":10.91233,"eighty":20.760297,"marketCap":11803226097},{"date":"2022-04-08","current":9.940519,"twenty":8.325577,"median":10.879626,"eighty":20.673405,"marketCap":11610525716},{"date":"2022-04-14","current":9.918072,"twenty":8.325577,"median":10.857028,"eighty":20.483902,"marketCap":11584307977},{"date":"2022-04-22","current":10.511573,"twenty":8.325577,"median":10.831036,"eighty":20.354001,"marketCap":10585153931},{"date":"2022-04-29","current":10.634825,"twenty":8.325577,"median":10.8096,"eighty":20.23227,"marketCap":10709269143},{"date":"2022-05-06","current":10.572497,"twenty":8.325577,"median":10.774308,"eighty":20.198232,"marketCap":10646504195},{"date":"2022-05-13","current":9.902464,"twenty":8.325577,"median":10.759267,"eighty":20.136999,"marketCap":9971781011},{"date":"2022-05-20","current":9.489536,"twenty":8.325577,"median":10.738309,"eighty":20.065931,"marketCap":9555963235},{"date":"2022-05-27","current":10.755587,"twenty":8.325577,"median":10.711747,"eighty":20.031688,"marketCap":10830876228},{"date":"2022-06-03","current":10.642616,"twenty":8.325577,"median":10.694763,"eighty":19.976774,"marketCap":10717114761},{"date":"2022-06-10","current":9.771314,"twenty":8.325577,"median":10.668983,"eighty":19.924786,"marketCap":9839713101},{"date":"2022-06-17","current":9.689508,"twenty":8.325577,"median":10.64943,"eighty":19.826599,"marketCap":9757334108},{"date":"2022-06-24","current":9.936225,"twenty":8.325339,"median":10.634825,"eighty":19.790757,"marketCap":10005778691},{"date":"2022-07-01","current":9.645358,"twenty":8.325339,"median":10.626265,"eighty":19.722961,"marketCap":9712875603},{"date":"2022-07-08","current":9.637567,"twenty":8.325339,"median":10.618761,"eighty":19.674435,"marketCap":9705029985},{"date":"2022-07-15","current":9.703791,"twenty":8.325339,"median":10.588853,"eighty":19.60675,"marketCap":9771717742},{"date":"2022-07-22","current":10.851735,"twenty":8.325339,"median":10.578219,"eighty":19.530621,"marketCap":10200630648},{"date":"2022-07-29","current":10.823248,"twenty":8.325339,"median":10.578219,"eighty":19.468674,"marketCap":10173853512},{"date":"2022-08-05","current":10.8817,"twenty":8.325339,"median":10.578219,"eighty":19.396434,"marketCap":10228797816},{"date":"2022-08-12","current":11.921299,"twenty":8.325339,"median":10.578219,"eighty":19.201652,"marketCap":11206021498},{"date":"2022-08-19","current":11.826664,"twenty":8.325339,"median":10.578219,"eighty":19.099924,"marketCap":11117064054},{"date":"2022-08-26","current":11.386887,"twenty":8.325339,"median":10.578219,"eighty":18.98963,"marketCap":10703673581},{"date":"2022-09-02","current":11.278334,"twenty":8.325339,"median":10.578219,"eighty":18.921024,"marketCap":10601634160},{"date":"2022-09-09","current":11.769604,"twenty":8.325339,"median":10.578219,"eighty":18.719774,"marketCap":11063427948},{"date":"2022-09-16","current":10.933193,"twenty":8.325339,"median":10.578219,"eighty":18.019097,"marketCap":10277201131},{"date":"2022-09-23","current":10.34172,"twenty":8.325339,"median":10.572497,"eighty":17.914754,"marketCap":9721217108},{"date":"2022-09-30","current":9.894985,"twenty":8.325339,"median":10.524042,"eighty":17.884283,"marketCap":9301285647},{"date":"2022-10-07","current":10.081472,"twenty":8.325339,"median":10.514482,"eighty":17.774007,"marketCap":9476584138},{"date":"2022-10-14","current":10.035546,"twenty":8.325339,"median":10.48945,"eighty":17.737732,"marketCap":9433413614},{"date":"2022-10-21","current":8.313264,"twenty":8.313814,"median":10.478444,"eighty":17.686221,"marketCap":8554348802},{"date":"2022-10-28","current":9.044498,"twenty":8.313814,"median":10.430894,"eighty":17.617662,"marketCap":9306788418},{"date":"2022-11-04","current":8.648714,"twenty":8.313814,"median":10.373953,"eighty":17.535067,"marketCap":8899526395},{"date":"2022-11-11","current":9.369016,"twenty":8.313814,"median":10.34172,"eighty":17.409341,"marketCap":9640717086},{"date":"2022-11-18","current":8.895602,"twenty":8.313814,"median":10.308868,"eighty":17.248431,"marketCap":9153574088},{"date":"2022-11-25","current":9.143762,"twenty":8.313814,"median":10.279033,"eighty":17.177314,"marketCap":9408931305},{"date":"2022-12-02","current":8.923599,"twenty":8.313814,"median":10.245975,"eighty":17.011869,"marketCap":9182383620},{"date":"2022-12-09","current":8.391645,"twenty":8.311769,"median":10.224174,"eighty":16.882731,"marketCap":8635002508},{"date":"2022-12-16","current":8.114214,"twenty":8.300195,"median":10.188137,"eighty":16.812473,"marketCap":8349526235},{"date":"2022-12-23","current":8.409461,"twenty":8.28445,"median":10.132675,"eighty":16.680679,"marketCap":8653335847},{"date":"2022-12-30","current":8.507453,"twenty":8.28445,"median":10.119119,"eighty":16.506895,"marketCap":8754169210},{"date":"2023-01-06","current":8.602899,"twenty":8.28445,"median":10.107746,"eighty":16.285685,"marketCap":8852383524},{"date":"2023-01-13","current":8.722526,"twenty":8.28445,"median":10.088619,"eighty":16.079388,"marketCap":8975478798},{"date":"2023-01-20","current":7.865977,"twenty":8.278598,"median":10.081472,"eighty":15.769892,"marketCap":9053739170},{"date":"2023-01-27","current":8.257398,"twenty":8.254649,"median":10.057814,"eighty":14.756827,"marketCap":9504265175},{"date":"2023-02-03","current":8.578273,"twenty":8.252418,"median":10.035546,"eighty":14.237493,"marketCap":9873591726},{"date":"2023-02-10","current":8.542999,"twenty":8.252418,"median":10.01024,"eighty":13.821506,"marketCap":9832991998},{"date":"2023-02-17","current":8.317116,"twenty":8.252418,"median":9.99888,"eighty":13.587225,"marketCap":9573000955},{"date":"2023-02-24","current":8.035238,"twenty":8.236284,"median":9.968688,"eighty":13.51934,"marketCap":9248559238},{"date":"2023-03-03","current":7.919976,"twenty":8.210401,"median":9.940519,"eighty":13.437674,"marketCap":9115892786},{"date":"2023-03-10","current":6.711438,"twenty":8.200572,"median":9.918072,"eighty":13.347076,"marketCap":7724865342},{"date":"2023-03-17","current":4.980619,"twenty":8.183379,"median":9.905726,"eighty":13.213306,"marketCap":5732692906},{"date":"2023-03-24","current":4.616128,"twenty":8.155482,"median":9.901607,"eighty":13.045015,"marketCap":5313163418},{"date":"2023-03-31","current":4.961195,"twenty":8.133841,"median":9.894298,"eighty":13.002483,"marketCap":5710335535},{"date":"2023-04-06","current":4.561283,"twenty":8.126804,"median":9.889807,"eighty":12.941768,"marketCap":5250036724},{"date":"2023-04-14","current":5.082311,"twenty":8.114706,"median":9.871299,"eighty":12.792687,"marketCap":5849740318},{"date":"2023-04-21","current":4.684481,"twenty":8.094656,"median":9.858895,"eighty":12.660037,"marketCap":6024242040},{"date":"2023-04-28","current":4.227283,"twenty":8.070554,"median":9.837027,"eighty":12.510817,"marketCap":5436286539},{"date":"2023-05-05","current":3.195503,"twenty":8.04821,"median":9.828731,"eighty":12.360487,"marketCap":4109416361},{"date":"2023-05-12","current":3.344988,"twenty":8.024708,"median":9.792267,"eighty":12.294521,"marketCap":4301654358},{"date":"2023-05-19","current":3.971597,"twenty":7.996086,"median":9.771314,"eighty":12.125046,"marketCap":5107473908},{"date":"2023-05-26","current":4.012552,"twenty":7.946764,"median":9.710283,"eighty":12.050728,"marketCap":5160141852},{"date":"2023-06-01","current":3.696176,"twenty":7.933671,"median":9.689508,"eighty":12.039594,"marketCap":4753281982},{"date":"2023-06-09","current":4.448721,"twenty":7.897407,"median":9.665245,"eighty":11.966325,"marketCap":5721055460},{"date":"2023-06-16","current":4.390361,"twenty":7.854628,"median":9.637735,"eighty":11.911853,"marketCap":5646003639},{"date":"2023-06-23","current":4.182515,"twenty":7.823769,"median":9.635643,"eighty":11.882188,"marketCap":5378713821},{"date":"2023-06-30","current":4.387289,"twenty":7.792132,"median":9.5982,"eighty":11.835318,"marketCap":5642053543},{"date":"2023-07-07","current":4.383193,"twenty":7.787596,"median":9.577285,"eighty":11.775171,"marketCap":5636786749},{"date":"2023-07-14","current":4.956561,"twenty":7.757569,"median":9.551486,"eighty":11.722195,"marketCap":6374137971},{"date":"2023-07-20","current":5.298534,"twenty":7.73486,"median":9.534985,"eighty":11.60798,"marketCap":6813915306},{"date":"2023-07-27","current":5.428421,"twenty":7.705382,"median":9.495042,"eighty":11.54342,"marketCap":7046090684},{"date":"2023-08-04","current":5.374614,"twenty":7.659253,"median":9.475253,"eighty":11.462507,"marketCap":6976249127},{"date":"2023-08-11","current":5.287305,"twenty":7.620036,"median":9.458293,"eighty":11.419453,"marketCap":6862921317},{"date":"2023-08-18","current":4.840604,"twenty":7.609818,"median":9.412814,"eighty":11.377289,"marketCap":6283104616},{"date":"2023-08-25","current":4.711671,"twenty":7.561097,"median":9.376809,"eighty":11.34935,"marketCap":6115748432},{"date":"2023-08-30","current":4.901518,"twenty":7.541262,"median":9.369016,"eighty":11.307182,"marketCap":6362170530},{"date":"2023-09-07","current":4.726899,"twenty":7.486408,"median":9.345503,"eighty":11.277655,"marketCap":6135514910},{"date":"2023-09-15","current":4.449742,"twenty":7.463806,"median":9.313814,"eighty":11.253083,"marketCap":5775765003},{"date":"2023-09-22","current":4.183752,"twenty":7.418761,"median":9.285584,"eighty":11.233639,"marketCap":5430510512},{"date":"2023-09-29","current":4.143143,"twenty":7.394852,"median":9.252702,"eighty":11.208058,"marketCap":5377799903},{"date":"2023-10-04","current":4.021316,"twenty":7.384926,"median":9.246116,"eighty":11.161764,"marketCap":5219668076},{"date":"2023-10-13","current":4.233498,"twenty":7.359431,"median":9.204178,"eighty":11.137237,"marketCap":5495081009},{"date":"2023-10-20","current":4.212179,"twenty":7.327026,"median":9.179351,"eighty":11.122464,"marketCap":5467407939},{"date":"2023-10-27","current":4.344233,"twenty":7.294134,"median":9.142958,"eighty":11.114154,"marketCap":5204390575},{"date":"2023-11-02","current":4.343657,"twenty":7.269696,"median":9.124728,"eighty":11.05332,"marketCap":5203701161},{"date":"2023-11-10","current":4.530789,"twenty":7.241358,"median":9.102592,"eighty":11.026031,"marketCap":5427884941},{"date":"2023-11-17","current":4.880835,"twenty":7.20009,"median":9.075847,"eighty":10.993269,"marketCap":5847240484},{"date":"2023-11-24","current":4.81699,"twenty":7.07172,"median":9.045772,"eighty":10.966873,"marketCap":5770754253},{"date":"2023-11-30","current":4.962292,"twenty":7.035542,"median":9.024102,"eighty":10.93605,"marketCap":5944826364},{"date":"2023-12-08","current":5.420215,"twenty":6.966334,"median":8.994245,"eighty":10.893187,"marketCap":6493417262},{"date":"2023-12-14","current":5.83961,"twenty":6.942636,"median":8.973363,"eighty":10.884132,"marketCap":6995852676},{"date":"2023-12-21","current":5.926571,"twenty":6.862754,"median":8.945612,"eighty":10.888334,"marketCap":7100032198},{"date":"2023-12-27","current":6.19516,"twenty":6.812354,"median":8.925508,"eighty":10.889735,"marketCap":7421801859},{"date":"2024-01-05","current":6.061966,"twenty":6.655454,"median":8.899443,"eighty":10.886934,"marketCap":7262235756},{"date":"2024-01-12","current":6.076276,"twenty":6.531156,"median":8.888642,"eighty":10.864465,"marketCap":7279379222},{"date":"2024-01-19","current":5.755951,"twenty":6.44723,"median":8.871261,"eighty":10.859573,"marketCap":6895629339},{"date":"2024-01-26","current":8.229792,"twenty":6.454797,"median":8.838241,"eighty":10.858623,"marketCap":7250447132},{"date":"2024-02-02","current":7.64441,"twenty":6.454797,"median":8.806573,"eighty":10.858623,"marketCap":6734724951},{"date":"2024-02-09","current":7.645907,"twenty":6.454797,"median":8.790875,"eighty":10.858623,"marketCap":6736043933},{"date":"2024-02-16","current":7.693815,"twenty":6.454797,"median":8.758434,"eighty":10.852664,"marketCap":6778251375},{"date":"2024-02-23","current":7.479724,"twenty":6.454797,"median":8.736238,"eighty":10.821036,"marketCap":6589636869},{"date":"2024-03-01","current":7.426038,"twenty":6.462365,"median":8.707669,"eighty":10.793587,"marketCap":6542339756},{"date":"2024-03-08","current":7.830575,"twenty":6.462365,"median":8.698921,"eighty":10.765164,"marketCap":6898736960},{"date":"2024-03-15","current":7.411,"twenty":6.462365,"median":8.67455,"eighty":10.765164,"marketCap":6529090789},{"date":"2024-03-22","current":7.955395,"twenty":6.462365,"median":8.661264,"eighty":10.765164,"marketCap":7008703384},{"date":"2024-03-28","current":8.155408,"twenty":6.462365,"median":8.653077,"eighty":10.765164,"marketCap":7184914641},{"date":"2024-04-05","current":7.934341,"twenty":6.454797,"median":8.639035,"eighty":10.766016,"marketCap":6990154830},{"date":"2024-04-12","current":7.771925,"twenty":6.454797,"median":8.626062,"eighty":10.766016,"marketCap":6847065990},{"date":"2024-04-19","current":9.65682,"twenty":6.454797,"median":8.607167,"eighty":10.766016,"marketCap":6711489891},{"date":"2024-04-26","current":9.940844,"twenty":6.462365,"median":8.610499,"eighty":10.765164,"marketCap":6908886653},{"date":"2024-05-03","current":9.895397,"twenty":6.462365,"median":8.610499,"eighty":10.765164,"marketCap":6877300709},{"date":"2024-05-10","current":10.177741,"twenty":6.462365,"median":8.610499,"eighty":10.765164,"marketCap":7073529840},{"date":"2024-05-17","current":10.399037,"twenty":6.462365,"median":8.610499,"eighty":10.765164,"marketCap":7227331052},{"date":"2024-05-24","current":9.584437,"twenty":6.462365,"median":8.619232,"eighty":10.765164,"marketCap":6661183490},{"date":"2024-05-31","current":9.550098,"twenty":6.462365,"median":8.631857,"eighty":10.765164,"marketCap":6637317785},{"date":"2024-06-07","current":9.252492,"twenty":6.462365,"median":8.647629,"eighty":10.765164,"marketCap":6430481673},{"date":"2024-06-14","current":9.191444,"twenty":6.454797,"median":8.654914,"eighty":10.766016,"marketCap":6388053753},{"date":"2024-06-21","current":9.025472,"twenty":6.44723,"median":8.668944,"eighty":10.766868,"marketCap":6272702844},{"date":"2024-06-28","current":9.126581,"twenty":6.427923,"median":8.677436,"eighty":10.770414,"marketCap":6342974087},{"date":"2024-07-05","current":9.605422,"twenty":6.427923,"median":8.696637,"eighty":10.770414,"marketCap":6675768087},{"date":"2024-07-12","current":10.639411,"twenty":6.427923,"median":8.7079,"eighty":10.770414,"marketCap":7394390988},{"date":"2024-07-15","current":10.599349,"twenty":6.427923,"median":8.714815,"eighty":10.770414,"marketCap":7366547665},{"date":"2024-08-02","current":11.171312,"twenty":6.378913,"median":8.782757,"eighty":10.795277,"marketCap":7015584100},{"date":"2024-08-09","current":11.10371,"twenty":6.378913,"median":8.806207,"eighty":10.822977,"marketCap":6973129733},{"date":"2024-08-16","current":11.57904,"twenty":6.378913,"median":8.844841,"eighty":10.860523,"marketCap":7271636999},{"date":"2024-08-23","current":11.600166,"twenty":6.378913,"median":8.876069,"eighty":10.889249,"marketCap":7284903989},{"date":"2024-08-30","current":11.938178,"twenty":6.378913,"median":8.89706,"eighty":10.905729,"marketCap":7497175822},{"date":"2024-09-06","current":11.629742,"twenty":6.378913,"median":8.913321,"eighty":10.938907,"marketCap":7303477774},{"date":"2024-09-13","current":11.98043,"twenty":6.378913,"median":8.941605,"eighty":10.968542,"marketCap":7523709802},{"date":"2024-09-20","current":12.912077,"twenty":6.378913,"median":8.97818,"eighty":10.995445,"marketCap":8108784043},{"date":"2024-09-27","current":12.563501,"twenty":6.378913,"median":9.002446,"eighty":11.027469,"marketCap":7889878715},{"date":"2024-10-04","current":12.396607,"twenty":6.378913,"median":9.024787,"eighty":11.05332,"marketCap":7785069497},{"date":"2024-10-11","current":12.540263,"twenty":6.378913,"median":9.061236,"eighty":11.109481,"marketCap":7875285026},{"date":"2024-10-18","current":13.233188,"twenty":6.378913,"median":9.102592,"eighty":11.131556,"marketCap":8310442285},{"date":"2024-10-25","current":14.890562,"twenty":6.378913,"median":9.121315,"eighty":11.158033,"marketCap":8353605068},{"date":"2024-10-31","current":15.113581,"twenty":6.378913,"median":9.141837,"eighty":11.208953,"marketCap":8478719055},{"date":"2024-11-08","current":15.990342,"twenty":6.37648,"median":9.194538,"eighty":11.250694,"marketCap":8970582081},{"date":"2024-11-15","current":16.428723,"twenty":6.37648,"median":9.234904,"eighty":11.298067,"marketCap":9216513594},{"date":"2024-11-22","current":16.152098,"twenty":6.37648,"median":9.252702,"eighty":11.364727,"marketCap":9061326864},{"date":"2024-11-29","current":16.937432,"twenty":6.37648,"median":9.273477,"eighty":11.418896,"marketCap":9501899360},{"date":"2024-12-06","current":16.391214,"twenty":6.37648,"median":9.316838,"eighty":11.471559,"marketCap":9195471325},{"date":"2024-12-13","current":15.582437,"twenty":6.37648,"median":9.378428,"eighty":11.549644,"marketCap":8741747411},{"date":"2024-12-20","current":14.068032,"twenty":6.37648,"median":9.452433,"eighty":11.585378,"marketCap":7892165821},{"date":"2024-12-27","current":14.665823,"twenty":6.37648,"median":9.461681,"eighty":11.62207,"marketCap":8227526975},{"date":"2025-01-03","current":14.405608,"twenty":6.37648,"median":9.475253,"eighty":11.712132,"marketCap":8081546238},{"date":"2025-01-10","current":14.602528,"twenty":6.364662,"median":9.492289,"eighty":11.752666,"marketCap":8192018147},{"date":"2025-01-17","current":15.265959,"twenty":6.364662,"median":9.534985,"eighty":11.807134,"marketCap":8564203271},{"date":"2025-01-24","current":11.772254,"twenty":6.364662,"median":9.552204,"eighty":11.828827,"marketCap":8217033283},{"date":"2025-01-31","current":12.681577,"twenty":6.364662,"median":9.577285,"eighty":11.877105,"marketCap":8851740956},{"date":"2025-02-07","current":12.794537,"twenty":6.364662,"median":9.601811,"eighty":11.904732,"marketCap":8930586629},{"date":"2025-02-14","current":12.568618,"twenty":6.364662,"median":9.629719,"eighty":11.924675,"marketCap":8772895282},{"date":"2025-02-21","current":12.615684,"twenty":6.364662,"median":9.637735,"eighty":11.957857,"marketCap":8805747646},{"date":"2025-02-28","current":11.958927,"twenty":6.386212,"median":9.665245,"eighty":11.973584,"marketCap":8347331074},{"date":"2025-03-07","current":11.001084,"twenty":6.524204,"median":9.689508,"eighty":11.98312,"marketCap":7678756485},{"date":"2025-03-14","current":10.73763,"twenty":6.675474,"median":9.716776,"eighty":11.98312,"marketCap":7494865635}],"customCompares":[{"symbol":"CMA","name":"聯信銀行","items":[{"date":"2020-03-20","value":3.377819,"marketCap":4060138612},{"date":"2020-03-27","value":3.837847,"marketCap":4613092159},{"date":"2020-04-03","value":3.192173,"marketCap":3836992383},{"date":"2020-04-09","value":4.057353,"marketCap":4876938015},{"date":"2020-04-17","value":3.502751,"marketCap":4210306200},{"date":"2020-04-24","value":5.584092,"marketCap":4467273750},{"date":"2020-05-01","value":5.705637,"marketCap":4564509759},{"date":"2020-05-08","value":5.889858,"marketCap":4711886559},{"date":"2020-05-15","value":5.220754,"marketCap":4176602898},{"date":"2020-05-22","value":5.674354,"marketCap":4539483510},{"date":"2020-05-29","value":6.31739,"marketCap":5053911962},{"date":"2020-06-05","value":7.911075,"marketCap":6328860317},{"date":"2020-06-12","value":6.802274,"marketCap":5441818823},{"date":"2020-06-19","value":6.854412,"marketCap":5483529238},{"date":"2020-06-26","value":6.147072,"marketCap":4917657940},{"date":"2020-07-02","value":6.129693,"marketCap":4903754468},{"date":"2020-07-10","value":6.21659,"marketCap":4973271827},{"date":"2020-07-17","value":6.176617,"marketCap":4941293842},{"date":"2020-07-24","value":8.391753,"marketCap":5202886678},{"date":"2020-07-31","value":8.63838,"marketCap":5355795684},{"date":"2020-08-07","value":8.974766,"marketCap":5564354706},{"date":"2020-08-14","value":9.378428,"marketCap":5814625533},{"date":"2020-08-21","value":8.604742,"marketCap":5334939782},{"date":"2020-08-28","value":9.012889,"marketCap":5587991396},{"date":"2020-09-04","value":9.299938,"marketCap":5765961761},{"date":"2020-09-11","value":8.885063,"marketCap":5508738967},{"date":"2020-09-18","value":9.116048,"marketCap":5651949496},{"date":"2020-09-25","value":8.364787,"marketCap":5186167680},{"date":"2020-10-02","value":8.820028,"marketCap":5468417556},{"date":"2020-10-09","value":9.495042,"marketCap":5886925994},{"date":"2020-10-16","value":9.349275,"marketCap":5796550418},{"date":"2020-10-23","value":11.837481,"marketCap":6451427332},{"date":"2020-10-30","value":11.614474,"marketCap":6329888599},{"date":"2020-11-06","value":11.471559,"marketCap":6251999396},{"date":"2020-11-13","value":12.882854,"marketCap":7021155273},{"date":"2020-11-20","value":12.872645,"marketCap":7015591759},{"date":"2020-11-27","value":13.140613,"marketCap":7161634014},{"date":"2020-12-04","value":13.824568,"marketCap":7534389484},{"date":"2020-12-11","value":13.446861,"marketCap":7328539448},{"date":"2020-12-18","value":13.431549,"marketCap":7320194177},{"date":"2020-12-24","value":14.266076,"marketCap":7775011485},{"date":"2020-12-31","value":14.255868,"marketCap":7769447971},{"date":"2021-01-08","value":15.664611,"marketCap":8537212969},{"date":"2021-01-15","value":16.277108,"marketCap":8871023838},{"date":"2021-01-22","value":17.405725,"marketCap":8650645211},{"date":"2021-01-29","value":16.016851,"marketCap":7960374936},{"date":"2021-02-05","value":17.540132,"marketCap":8717445560},{"date":"2021-02-12","value":17.462602,"marketCap":8678913152},{"date":"2021-02-19","value":18.695718,"marketCap":9291771728},{"date":"2021-02-26","value":19.08527,"marketCap":9485379324},{"date":"2021-03-05","value":19.584122,"marketCap":9733308475},{"date":"2021-03-12","value":19.926031,"marketCap":9903237444},{"date":"2021-03-19","value":19.464183,"marketCap":9673698908},{"date":"2021-03-26","value":19.918862,"marketCap":9899674282},{"date":"2021-04-01","value":20.134975,"marketCap":10007082331},{"date":"2021-04-09","value":20.064808,"marketCap":9972209588},{"date":"2021-04-16","value":19.691522,"marketCap":9786686595},{"date":"2021-04-23","value":10.854058,"marketCap":9833776565},{"date":"2021-04-30","value":11.582005,"marketCap":10493296469},{"date":"2021-05-07","value":12.10902,"marketCap":10970772173},{"date":"2021-05-14","value":12.240003,"marketCap":11089443035},{"date":"2021-05-21","value":11.962627,"marketCap":10838140033},{"date":"2021-05-28","value":12.095151,"marketCap":10958207023},{"date":"2021-06-04","value":12.010397,"marketCap":10881419995},{"date":"2021-06-11","value":11.370891,"marketCap":10302026962},{"date":"2021-06-18","value":10.495614,"marketCap":9509026377},{"date":"2021-06-25","value":11.35394,"marketCap":10286669556},{"date":"2021-07-02","value":11.053449,"marketCap":10014424637},{"date":"2021-07-09","value":10.671286,"marketCap":9668184945},{"date":"2021-07-16","value":10.272172,"marketCap":9306587848},{"date":"2021-07-23","value":8.042245,"marketCap":8975145622},{"date":"2021-07-30","value":8.239425,"marketCap":9195197809},{"date":"2021-08-06","value":8.670236,"marketCap":9675983712},{"date":"2021-08-13","value":8.994245,"marketCap":10037577567},{"date":"2021-08-20","value":8.553833,"marketCap":9546077772},{"date":"2021-08-27","value":9.075847,"marketCap":10128645649},{"date":"2021-09-03","value":8.677436,"marketCap":9684019131},{"date":"2021-09-10","value":8.736238,"marketCap":9749641720},{"date":"2021-09-17","value":8.888642,"marketCap":9919724755},{"date":"2021-09-24","value":9.413057,"marketCap":10504971106},{"date":"2021-10-01","value":9.90867,"marketCap":11058075780},{"date":"2021-10-08","value":10.107875,"marketCap":11280389039},{"date":"2021-10-15","value":9.960271,"marketCap":11115662950},{"date":"2021-10-22","value":9.973862,"marketCap":11579654193},{"date":"2021-10-29","value":9.611921,"marketCap":11159439819},{"date":"2021-11-05","value":9.889807,"marketCap":11482065533},{"date":"2021-11-12","value":10.02649,"marketCap":11640755416},{"date":"2021-11-19","value":9.932732,"marketCap":11531902025},{"date":"2021-11-26","value":9.631124,"marketCap":11181735092},{"date":"2021-12-03","value":9.252702,"marketCap":10742387068},{"date":"2021-12-10","value":9.548662,"marketCap":11085996567},{"date":"2021-12-17","value":9.459422,"marketCap":10982389123},{"date":"2021-12-23","value":9.635643,"marketCap":11186981039},{"date":"2021-12-31","value":9.827678,"marketCap":11409933768},{"date":"2022-01-07","value":10.965203,"marketCap":12730600814},{"date":"2022-01-14","value":11.436254,"marketCap":13277490743},{"date":"2022-01-21","value":10.036566,"marketCap":11722709294},{"date":"2022-01-28","value":10.427064,"marketCap":12178810246},{"date":"2022-02-04","value":10.856723,"marketCap":12680651982},{"date":"2022-02-11","value":11.033509,"marketCap":12887138946},{"date":"2022-02-18","value":10.757884,"marketCap":12565208303},{"date":"2022-02-25","value":10.721972,"marketCap":12523263106},{"date":"2022-03-04","value":10.124935,"marketCap":11825924193},{"date":"2022-03-11","value":9.880285,"marketCap":11540172533},{"date":"2022-03-18","value":10.656568,"marketCap":12446871590},{"date":"2022-03-25","value":10.891136,"marketCap":12720846962},{"date":"2022-04-01","value":10.105502,"marketCap":11803226097},{"date":"2022-04-08","value":9.940519,"marketCap":11610525716},{"date":"2022-04-14","value":9.918072,"marketCap":11584307977},{"date":"2022-04-22","value":10.511573,"marketCap":10585153931},{"date":"2022-04-29","value":10.634825,"marketCap":10709269143},{"date":"2022-05-06","value":10.572497,"marketCap":10646504195},{"date":"2022-05-13","value":9.902464,"marketCap":9971781011},{"date":"2022-05-20","value":9.489536,"marketCap":9555963235},{"date":"2022-05-27","value":10.755587,"marketCap":10830876228},{"date":"2022-06-03","value":10.642616,"marketCap":10717114761},{"date":"2022-06-10","value":9.771314,"marketCap":9839713101},{"date":"2022-06-17","value":9.689508,"marketCap":9757334108},{"date":"2022-06-24","value":9.936225,"marketCap":10005778691},{"date":"2022-07-01","value":9.645358,"marketCap":9712875603},{"date":"2022-07-08","value":9.637567,"marketCap":9705029985},{"date":"2022-07-15","value":9.703791,"marketCap":9771717742},{"date":"2022-07-22","value":10.851735,"marketCap":10200630648},{"date":"2022-07-29","value":10.823248,"marketCap":10173853512},{"date":"2022-08-05","value":10.8817,"marketCap":10228797816},{"date":"2022-08-12","value":11.921299,"marketCap":11206021498},{"date":"2022-08-19","value":11.826664,"marketCap":11117064054},{"date":"2022-08-26","value":11.386887,"marketCap":10703673581},{"date":"2022-09-02","value":11.278334,"marketCap":10601634160},{"date":"2022-09-09","value":11.769604,"marketCap":11063427948},{"date":"2022-09-16","value":10.933193,"marketCap":10277201131},{"date":"2022-09-23","value":10.34172,"marketCap":9721217108},{"date":"2022-09-30","value":9.894985,"marketCap":9301285647},{"date":"2022-10-07","value":10.081472,"marketCap":9476584138},{"date":"2022-10-14","value":10.035546,"marketCap":9433413614},{"date":"2022-10-21","value":8.313264,"marketCap":8554348802},{"date":"2022-10-28","value":9.044498,"marketCap":9306788418},{"date":"2022-11-04","value":8.648714,"marketCap":8899526395},{"date":"2022-11-11","value":9.369016,"marketCap":9640717086},{"date":"2022-11-18","value":8.895602,"marketCap":9153574088},{"date":"2022-11-25","value":9.143762,"marketCap":9408931305},{"date":"2022-12-02","value":8.923599,"marketCap":9182383620},{"date":"2022-12-09","value":8.391645,"marketCap":8635002508},{"date":"2022-12-16","value":8.114214,"marketCap":8349526235},{"date":"2022-12-23","value":8.409461,"marketCap":8653335847},{"date":"2022-12-30","value":8.507453,"marketCap":8754169210},{"date":"2023-01-06","value":8.602899,"marketCap":8852383524},{"date":"2023-01-13","value":8.722526,"marketCap":8975478798},{"date":"2023-01-20","value":7.865977,"marketCap":9053739170},{"date":"2023-01-27","value":8.257398,"marketCap":9504265175},{"date":"2023-02-03","value":8.578273,"marketCap":9873591726},{"date":"2023-02-10","value":8.542999,"marketCap":9832991998},{"date":"2023-02-17","value":8.317116,"marketCap":9573000955},{"date":"2023-02-24","value":8.035238,"marketCap":9248559238},{"date":"2023-03-03","value":7.919976,"marketCap":9115892786},{"date":"2023-03-10","value":6.711438,"marketCap":7724865342},{"date":"2023-03-17","value":4.980619,"marketCap":5732692906},{"date":"2023-03-24","value":4.616128,"marketCap":5313163418},{"date":"2023-03-31","value":4.961195,"marketCap":5710335535},{"date":"2023-04-06","value":4.561283,"marketCap":5250036724},{"date":"2023-04-14","value":5.082311,"marketCap":5849740318},{"date":"2023-04-21","value":4.684481,"marketCap":6024242040},{"date":"2023-04-28","value":4.227283,"marketCap":5436286539},{"date":"2023-05-05","value":3.195503,"marketCap":4109416361},{"date":"2023-05-12","value":3.344988,"marketCap":4301654358},{"date":"2023-05-19","value":3.971597,"marketCap":5107473908},{"date":"2023-05-26","value":4.012552,"marketCap":5160141852},{"date":"2023-06-01","value":3.696176,"marketCap":4753281982},{"date":"2023-06-09","value":4.448721,"marketCap":5721055460},{"date":"2023-06-16","value":4.390361,"marketCap":5646003639},{"date":"2023-06-23","value":4.182515,"marketCap":5378713821},{"date":"2023-06-30","value":4.387289,"marketCap":5642053543},{"date":"2023-07-07","value":4.383193,"marketCap":5636786749},{"date":"2023-07-14","value":4.956561,"marketCap":6374137971},{"date":"2023-07-20","value":5.298534,"marketCap":6813915306},{"date":"2023-07-27","value":5.428421,"marketCap":7046090684},{"date":"2023-08-04","value":5.374614,"marketCap":6976249127},{"date":"2023-08-11","value":5.287305,"marketCap":6862921317},{"date":"2023-08-18","value":4.840604,"marketCap":6283104616},{"date":"2023-08-25","value":4.711671,"marketCap":6115748432},{"date":"2023-08-30","value":4.901518,"marketCap":6362170530},{"date":"2023-09-07","value":4.726899,"marketCap":6135514910},{"date":"2023-09-15","value":4.449742,"marketCap":5775765003},{"date":"2023-09-22","value":4.183752,"marketCap":5430510512},{"date":"2023-09-29","value":4.143143,"marketCap":5377799903},{"date":"2023-10-04","value":4.021316,"marketCap":5219668076},{"date":"2023-10-13","value":4.233498,"marketCap":5495081009},{"date":"2023-10-20","value":4.212179,"marketCap":5467407939},{"date":"2023-10-27","value":4.344233,"marketCap":5204390575},{"date":"2023-11-02","value":4.343657,"marketCap":5203701161},{"date":"2023-11-10","value":4.530789,"marketCap":5427884941},{"date":"2023-11-17","value":4.880835,"marketCap":5847240484},{"date":"2023-11-24","value":4.81699,"marketCap":5770754253},{"date":"2023-11-30","value":4.962292,"marketCap":5944826364},{"date":"2023-12-08","value":5.420215,"marketCap":6493417262},{"date":"2023-12-14","value":5.83961,"marketCap":6995852676},{"date":"2023-12-21","value":5.926571,"marketCap":7100032198},{"date":"2023-12-27","value":6.19516,"marketCap":7421801859},{"date":"2024-01-05","value":6.061966,"marketCap":7262235756},{"date":"2024-01-12","value":6.076276,"marketCap":7279379222},{"date":"2024-01-19","value":5.755951,"marketCap":6895629339},{"date":"2024-01-26","value":8.229792,"marketCap":7250447132},{"date":"2024-02-02","value":7.64441,"marketCap":6734724951},{"date":"2024-02-09","value":7.645907,"marketCap":6736043933},{"date":"2024-02-16","value":7.693815,"marketCap":6778251375},{"date":"2024-02-23","value":7.479724,"marketCap":6589636869},{"date":"2024-03-01","value":7.426038,"marketCap":6542339756},{"date":"2024-03-08","value":7.830575,"marketCap":6898736960},{"date":"2024-03-15","value":7.411,"marketCap":6529090789},{"date":"2024-03-22","value":7.955395,"marketCap":7008703384},{"date":"2024-03-28","value":8.155408,"marketCap":7184914641},{"date":"2024-04-05","value":7.934341,"marketCap":6990154830},{"date":"2024-04-12","value":7.771925,"marketCap":6847065990},{"date":"2024-04-19","value":9.65682,"marketCap":6711489891},{"date":"2024-04-26","value":9.940844,"marketCap":6908886653},{"date":"2024-05-03","value":9.895397,"marketCap":6877300709},{"date":"2024-05-10","value":10.177741,"marketCap":7073529840},{"date":"2024-05-17","value":10.399037,"marketCap":7227331052},{"date":"2024-05-24","value":9.584437,"marketCap":6661183490},{"date":"2024-05-31","value":9.550098,"marketCap":6637317785},{"date":"2024-06-07","value":9.252492,"marketCap":6430481673},{"date":"2024-06-14","value":9.191444,"marketCap":6388053753},{"date":"2024-06-21","value":9.025472,"marketCap":6272702844},{"date":"2024-06-28","value":9.126581,"marketCap":6342974087},{"date":"2024-07-05","value":9.605422,"marketCap":6675768087},{"date":"2024-07-12","value":10.639411,"marketCap":7394390988},{"date":"2024-07-15","value":10.599349,"marketCap":7366547665},{"date":"2024-08-02","value":11.171312,"marketCap":7015584100},{"date":"2024-08-09","value":11.10371,"marketCap":6973129733},{"date":"2024-08-16","value":11.57904,"marketCap":7271636999},{"date":"2024-08-23","value":11.600166,"marketCap":7284903989},{"date":"2024-08-30","value":11.938178,"marketCap":7497175822},{"date":"2024-09-06","value":11.629742,"marketCap":7303477774},{"date":"2024-09-13","value":11.98043,"marketCap":7523709802},{"date":"2024-09-20","value":12.912077,"marketCap":8108784043},{"date":"2024-09-27","value":12.563501,"marketCap":7889878715},{"date":"2024-10-04","value":12.396607,"marketCap":7785069497},{"date":"2024-10-11","value":12.540263,"marketCap":7875285026},{"date":"2024-10-18","value":13.233188,"marketCap":8310442285},{"date":"2024-10-25","value":14.890562,"marketCap":8353605068},{"date":"2024-10-31","value":15.113581,"marketCap":8478719055},{"date":"2024-11-08","value":15.990342,"marketCap":8970582081},{"date":"2024-11-15","value":16.428723,"marketCap":9216513594},{"date":"2024-11-22","value":16.152098,"marketCap":9061326864},{"date":"2024-11-29","value":16.937432,"marketCap":9501899360},{"date":"2024-12-06","value":16.391214,"marketCap":9195471325},{"date":"2024-12-13","value":15.582437,"marketCap":8741747411},{"date":"2024-12-20","value":14.068032,"marketCap":7892165821},{"date":"2024-12-27","value":14.665823,"marketCap":8227526975},{"date":"2025-01-03","value":14.405608,"marketCap":8081546238},{"date":"2025-01-10","value":14.602528,"marketCap":8192018147},{"date":"2025-01-17","value":15.265959,"marketCap":8564203271},{"date":"2025-01-24","value":11.772254,"marketCap":8217033283},{"date":"2025-01-31","value":12.681577,"marketCap":8851740956},{"date":"2025-02-07","value":12.794537,"marketCap":8930586629},{"date":"2025-02-14","value":12.568618,"marketCap":8772895282},{"date":"2025-02-21","value":12.615684,"marketCap":8805747646},{"date":"2025-02-28","value":11.958927,"marketCap":8347331074},{"date":"2025-03-07","value":11.001084,"marketCap":7678756485},{"date":"2025-03-14","value":10.73763,"marketCap":7494865635}]},{"symbol":"JPM","name":"摩根大通","items":[{"date":"2020-03-20","value":7.045567,"marketCap":256677047436},{"date":"2020-03-27","value":7.689371,"marketCap":280131489016},{"date":"2020-04-03","value":7.091975,"marketCap":258367734574},{"date":"2020-04-09","value":8.591956,"marketCap":313013549176},{"date":"2020-04-17","value":9.626602,"marketCap":289924383131},{"date":"2020-04-24","value":9.174502,"marketCap":276308476506},{"date":"2020-05-01","value":9.4314,"marketCap":284045479376},{"date":"2020-05-08","value":9.377268,"marketCap":282415177954},{"date":"2020-05-15","value":8.689399,"marketCap":261698638471},{"date":"2020-05-22","value":9.05053,"marketCap":272574821700},{"date":"2020-05-29","value":9.843602,"marketCap":296459773104},{"date":"2020-06-05","value":11.25171,"marketCap":338867748046},{"date":"2020-06-12","value":10.102565,"marketCap":304258940909},{"date":"2020-06-19","value":9.894181,"marketCap":297983048066},{"date":"2020-06-26","value":9.366141,"marketCap":282080057463},{"date":"2020-07-02","value":9.373222,"marketCap":282293315957},{"date":"2020-07-10","value":9.738399,"marketCap":293291361183},{"date":"2020-07-17","value":11.893782,"marketCap":299152416000},{"date":"2020-07-24","value":11.908323,"marketCap":299518128000},{"date":"2020-07-31","value":11.709608,"marketCap":294520064000},{"date":"2020-08-07","value":12.041607,"marketCap":302870488000},{"date":"2020-08-14","value":12.408743,"marketCap":312104716000},{"date":"2020-08-21","value":11.792002,"marketCap":296592432000},{"date":"2020-08-28","value":12.452364,"marketCap":313201852000},{"date":"2020-09-04","value":12.543239,"marketCap":315487552000},{"date":"2020-09-11","value":12.246379,"marketCap":308020932000},{"date":"2020-09-18","value":11.916804,"marketCap":299731460000},{"date":"2020-09-25","value":11.325508,"marketCap":284859172000},{"date":"2020-10-02","value":11.861067,"marketCap":298329564000},{"date":"2020-10-09","value":12.262131,"marketCap":308417120000},{"date":"2020-10-16","value":12.127093,"marketCap":309422782000},{"date":"2020-10-23","value":12.401867,"marketCap":316433642000},{"date":"2020-10-30","value":11.712543,"marketCap":298845528000},{"date":"2020-11-06","value":12.300333,"marketCap":313842987366},{"date":"2020-11-13","value":13.628807,"marketCap":347739005427},{"date":"2020-11-20","value":13.687346,"marketCap":349232624927},{"date":"2020-11-27","value":14.481802,"marketCap":369503175296},{"date":"2020-12-04","value":14.615605,"marketCap":372917162727},{"date":"2020-12-11","value":14.283487,"marketCap":364443158212},{"date":"2020-12-18","value":14.226142,"marketCap":362980020742},{"date":"2020-12-24","value":14.876043,"marketCap":379562245404},{"date":"2020-12-31","value":15.180684,"marketCap":387335163215},{"date":"2021-01-08","value":16.249915,"marketCap":414616580629},{"date":"2021-01-15","value":14.512678,"marketCap":422768816000},{"date":"2021-01-22","value":14.004985,"marketCap":407979226000},{"date":"2021-01-29","value":13.469029,"marketCap":392366298000},{"date":"2021-02-05","value":14.44359,"marketCap":420756212000},{"date":"2021-02-12","value":14.78589,"marketCap":430727750000},{"date":"2021-02-19","value":15.494566,"marketCap":451372188000},{"date":"2021-02-26","value":15.41623,"marketCap":449090202186},{"date":"2021-03-05","value":15.808,"marketCap":460502836256},{"date":"2021-03-12","value":16.356896,"marketCap":476492729981},{"date":"2021-03-19","value":16.251097,"marketCap":473410708481},{"date":"2021-03-26","value":16.24586,"marketCap":473258133159},{"date":"2021-04-01","value":16.101303,"marketCap":469047054277},{"date":"2021-04-09","value":16.266447,"marketCap":473857864651},{"date":"2021-04-16","value":11.458418,"marketCap":464822182307},{"date":"2021-04-23","value":11.225961,"marketCap":455392325902},{"date":"2021-04-30","value":11.496538,"marketCap":466368557473},{"date":"2021-05-07","value":12.032099,"marketCap":488094136778},{"date":"2021-05-14","value":12.238803,"marketCap":496479281649},{"date":"2021-05-21","value":12.138063,"marketCap":492392658697},{"date":"2021-05-28","value":12.255966,"marketCap":497175521114},{"date":"2021-06-04","value":12.420135,"marketCap":503835202961},{"date":"2021-06-11","value":11.961208,"marketCap":485218365072},{"date":"2021-06-18","value":11.03813,"marketCap":447772790327},{"date":"2021-06-25","value":11.495565,"marketCap":466329085653},{"date":"2021-07-02","value":11.643317,"marketCap":472322799315},{"date":"2021-07-09","value":11.623915,"marketCap":471535746006},{"date":"2021-07-16","value":9.614883,"marketCap":459851031493},{"date":"2021-07-23","value":9.534501,"marketCap":456006578791},{"date":"2021-07-30","value":9.606655,"marketCap":459457504839},{"date":"2021-08-06","value":9.840351,"marketCap":470634468412},{"date":"2021-08-13","value":9.995298,"marketCap":478045093692},{"date":"2021-08-20","value":9.666661,"marketCap":462327396525},{"date":"2021-08-27","value":10.187106,"marketCap":487218730632},{"date":"2021-09-03","value":9.964683,"marketCap":476580897568},{"date":"2021-09-10","value":9.831604,"marketCap":470216126662},{"date":"2021-09-17","value":9.851597,"marketCap":471172336376},{"date":"2021-09-24","value":10.186481,"marketCap":487188849079},{"date":"2021-10-01","value":10.442018,"marketCap":499410404481},{"date":"2021-10-08","value":10.635077,"marketCap":508643804528},{"date":"2021-10-15","value":9.833687,"marketCap":492382533000},{"date":"2021-10-22","value":10.138832,"marketCap":507661434000},{"date":"2021-10-29","value":10.02728,"marketCap":502075917000},{"date":"2021-11-05","value":9.918565,"marketCap":496632461551},{"date":"2021-11-12","value":9.848329,"marketCap":493115694938},{"date":"2021-11-19","value":9.497741,"marketCap":475561414536},{"date":"2021-11-26","value":9.557353,"marketCap":478546233257},{"date":"2021-12-03","value":9.342515,"marketCap":467789064795},{"date":"2021-12-10","value":9.432818,"marketCap":472310621869},{"date":"2021-12-17","value":9.252212,"marketCap":463267507722},{"date":"2021-12-23","value":9.281723,"marketCap":464745140752},{"date":"2021-12-31","value":9.346056,"marketCap":467966380759},{"date":"2022-01-07","value":9.866036,"marketCap":494002274756},{"date":"2022-01-14","value":9.617328,"marketCap":464843949000},{"date":"2022-01-21","value":8.837051,"marketCap":427130028000},{"date":"2022-01-28","value":8.930246,"marketCap":431634501000},{"date":"2022-02-04","value":9.29267,"marketCap":449151896000},{"date":"2022-02-11","value":9.375509,"marketCap":453155872000},{"date":"2022-02-18","value":9.267087,"marketCap":447915374000},{"date":"2022-02-25","value":9.039747,"marketCap":436927143290},{"date":"2022-03-04","value":8.210732,"marketCap":396857525568},{"date":"2022-03-11","value":7.874117,"marketCap":380587548143},{"date":"2022-03-18","value":8.558955,"marketCap":413688536697},{"date":"2022-03-25","value":8.670142,"marketCap":419062649022},{"date":"2022-04-01","value":8.266326,"marketCap":399544581730},{"date":"2022-04-08","value":8.119128,"marketCap":392429930138},{"date":"2022-04-14","value":8.75383,"marketCap":370427052000},{"date":"2022-04-22","value":8.801722,"marketCap":372453651000},{"date":"2022-04-29","value":8.284627,"marketCap":350572256000},{"date":"2022-05-06","value":8.587104,"marketCap":363371883653},{"date":"2022-05-13","value":8.265747,"marketCap":349773339995},{"date":"2022-05-20","value":8.144284,"marketCap":344633501680},{"date":"2022-05-27","value":9.111131,"marketCap":385546614671},{"date":"2022-06-03","value":9.034088,"marketCap":382286488654},{"date":"2022-06-10","value":8.297674,"marketCap":351124383210},{"date":"2022-06-17","value":7.845137,"marketCap":331974814171},{"date":"2022-06-24","value":8.142895,"marketCap":344574760671},{"date":"2022-07-01","value":7.915933,"marketCap":334970605647},{"date":"2022-07-08","value":7.937449,"marketCap":335881091291},{"date":"2022-07-15","value":8.502444,"marketCap":331739850134},{"date":"2022-07-22","value":8.638694,"marketCap":337055911478},{"date":"2022-07-29","value":8.683859,"marketCap":338818141757},{"date":"2022-08-05","value":8.700684,"marketCap":339474579866},{"date":"2022-08-12","value":9.179462,"marketCap":358155065990},{"date":"2022-08-19","value":8.916397,"marketCap":347891062625},{"date":"2022-08-26","value":8.618758,"marketCap":336278075961},{"date":"2022-09-02","value":8.546603,"marketCap":333462806466},{"date":"2022-09-09","value":8.956984,"marketCap":349474651716},{"date":"2022-09-16","value":8.799897,"marketCap":343345575421},{"date":"2022-09-23","value":8.227624,"marketCap":321017224956},{"date":"2022-09-30","value":7.877834,"marketCap":307369433827},{"date":"2022-10-07","value":7.989405,"marketCap":311722608584},{"date":"2022-10-14","value":8.82313,"marketCap":327046960261},{"date":"2022-10-21","value":9.699174,"marketCap":359519290877},{"date":"2022-10-28","value":10.004679,"marketCap":370843427913},{"date":"2022-11-04","value":10.341037,"marketCap":383311214763},{"date":"2022-11-11","value":10.706629,"marketCap":396862621346},{"date":"2022-11-18","value":10.591096,"marketCap":392580142209},{"date":"2022-11-25","value":10.82058,"marketCap":401086436385},{"date":"2022-12-02","value":10.695551,"marketCap":396451972662},{"date":"2022-12-09","value":10.458153,"marketCap":387652357998},{"date":"2022-12-16","value":10.231043,"marketCap":379234059969},{"date":"2022-12-23","value":10.388516,"marketCap":385071137696},{"date":"2022-12-30","value":10.61167,"marketCap":393342775480},{"date":"2023-01-06","value":10.915539,"marketCap":404606282250},{"date":"2023-01-13","value":11.133815,"marketCap":419477631032},{"date":"2023-01-20","value":10.516438,"marketCap":396217316271},{"date":"2023-01-27","value":10.92439,"marketCap":411587309884},{"date":"2023-02-03","value":10.984337,"marketCap":413845877647},{"date":"2023-02-10","value":10.980444,"marketCap":413699217403},{"date":"2023-02-17","value":11.073868,"marketCap":417219063269},{"date":"2023-02-24","value":11.009849,"marketCap":414807084836},{"date":"2023-03-03","value":11.223125,"marketCap":422842445239},{"date":"2023-03-10","value":10.441115,"marketCap":393379457095},{"date":"2023-03-17","value":9.828632,"marketCap":370303550296},{"date":"2023-03-24","value":9.758322,"marketCap":367654530383},{"date":"2023-03-31","value":10.180185,"marketCap":383548649862},{"date":"2023-04-06","value":9.969253,"marketCap":375601590122},{"date":"2023-04-14","value":10.03634,"marketCap":378129155034},{"date":"2023-04-21","value":9.824329,"marketCap":412779024114},{"date":"2023-04-28","value":9.561994,"marketCap":401756730735},{"date":"2023-05-05","value":9.328288,"marketCap":391937334827},{"date":"2023-05-12","value":9.462523,"marketCap":397577351649},{"date":"2023-05-19","value":9.702476,"marketCap":407659247005},{"date":"2023-05-26","value":9.436093,"marketCap":396466882016},{"date":"2023-06-02","value":9.568937,"marketCap":402048453068},{"date":"2023-06-09","value":9.788025,"marketCap":411253661871},{"date":"2023-06-16","value":9.952167,"marketCap":418150262752},{"date":"2023-06-23","value":9.708041,"marketCap":407893030086},{"date":"2023-06-30","value":9.975815,"marketCap":419143840845},{"date":"2023-07-06","value":10.059973,"marketCap":422679809941},{"date":"2023-07-14","value":10.354177,"marketCap":435041090334},{"date":"2023-07-21","value":9.538564,"marketCap":456315350680},{"date":"2023-07-28","value":9.530623,"marketCap":455935453174},{"date":"2023-08-04","value":9.497825,"marketCap":454366432433},{"date":"2023-08-11","value":9.32834,"marketCap":446258454521},{"date":"2023-08-18","value":9.028856,"marketCap":431931454125},{"date":"2023-08-25","value":8.94381,"marketCap":427862934743},{"date":"2023-09-01","value":8.889138,"marketCap":425247457998},{"date":"2023-09-08","value":8.730588,"marketCap":417662575435},{"date":"2023-09-15","value":9.06652,"marketCap":433733226995},{"date":"2023-09-21","value":9.00881,"marketCap":430972445985},{"date":"2023-09-29","value":8.965679,"marketCap":428909125442},{"date":"2023-10-05","value":8.708111,"marketCap":416587323884},{"date":"2023-10-13","value":8.857549,"marketCap":423736293656},{"date":"2023-10-20","value":8.238057,"marketCap":422225129314},{"date":"2023-10-27","value":7.981202,"marketCap":409060563027},{"date":"2023-11-03","value":7.977024,"marketCap":408846399584},{"date":"2023-11-10","value":8.138911,"marketCap":417143593522},{"date":"2023-11-17","value":8.542782,"marketCap":437843213244},{"date":"2023-11-24","value":8.660672,"marketCap":443885420677},{"date":"2023-12-01","value":8.803945,"marketCap":451228581863},{"date":"2023-12-08","value":8.843993,"marketCap":453281197785},{"date":"2023-12-15","value":9.250121,"marketCap":474096457840},{"date":"2023-12-22","value":9.448108,"marketCap":484243897117},{"date":"2023-12-29","value":9.606047,"marketCap":492338720472},{"date":"2024-01-05","value":9.668658,"marketCap":495547739730},{"date":"2024-01-12","value":9.606047,"marketCap":492338720472},{"date":"2024-01-19","value":9.719428,"marketCap":481617114000},{"date":"2024-01-26","value":10.039887,"marketCap":497496498000},{"date":"2024-02-02","value":10.08575,"marketCap":499769091000},{"date":"2024-02-09","value":10.147868,"marketCap":502847160000},{"date":"2024-02-16","value":10.442203,"marketCap":517432029000},{"date":"2024-02-23","value":10.64154,"marketCap":527309610138},{"date":"2024-03-01","value":10.815344,"marketCap":535921920917},{"date":"2024-03-08","value":10.920556,"marketCap":541135393329},{"date":"2024-03-15","value":10.926369,"marketCap":541423430479},{"date":"2024-03-22","value":11.571011,"marketCap":573366750391},{"date":"2024-03-28","value":11.59775,"marketCap":574691721280},{"date":"2024-04-05","value":11.372794,"marketCap":563544683583},{"date":"2024-04-12","value":11.327346,"marketCap":561292654623},{"date":"2024-04-19","value":10.339161,"marketCap":520566410737},{"date":"2024-04-26","value":11.03053,"marketCap":555376148106},{"date":"2024-05-03","value":10.931376,"marketCap":550383865689},{"date":"2024-05-10","value":11.264462,"marketCap":567154406102},{"date":"2024-05-17","value":11.582928,"marketCap":583188817200},{"date":"2024-05-24","value":11.231382,"marketCap":565488838732},{"date":"2024-05-31","value":11.368837,"marketCap":572409558321},{"date":"2024-06-07","value":11.230811,"marketCap":565460122053},{"date":"2024-06-14","value":11.045447,"marketCap":556127201447},{"date":"2024-06-21","value":11.331193,"marketCap":570514257520},{"date":"2024-06-28","value":11.359711,"marketCap":571950091460},{"date":"2024-07-05","value":11.902687,"marketCap":599288369668},{"date":"2024-07-12","value":11.831963,"marketCap":595727501498},{"date":"2024-07-15","value":10.792485,"marketCap":583074794000},{"date":"2024-08-02","value":10.951523,"marketCap":591666996000},{"date":"2024-08-09","value":10.746387,"marketCap":580584314191},{"date":"2024-08-16","value":11.140832,"marketCap":601894597996},{"date":"2024-08-23","value":11.40836,"marketCap":616348034810},{"date":"2024-08-30","value":11.702218,"marketCap":632224053986},{"date":"2024-09-06","value":11.461022,"marketCap":619193199537},{"date":"2024-09-13","value":10.880151,"marketCap":587811032598},{"date":"2024-09-20","value":11.084483,"marketCap":598850271738},{"date":"2024-09-27","value":11.047619,"marketCap":596858656430},{"date":"2024-10-04","value":10.808003,"marketCap":583913156922},{"date":"2024-10-11","value":11.208767,"marketCap":605564860494},{"date":"2024-10-18","value":11.74957,"marketCap":631809626000},{"date":"2024-10-25","value":11.778889,"marketCap":633386194000},{"date":"2024-10-31","value":11.749215,"marketCap":631790544101},{"date":"2024-11-08","value":12.375917,"marketCap":665490168952},{"date":"2024-11-15","value":12.663351,"marketCap":680946387869},{"date":"2024-11-22","value":12.81466,"marketCap":689082721688},{"date":"2024-11-29","value":13.074346,"marketCap":703046810181},{"date":"2024-12-06","value":12.852357,"marketCap":691109766792},{"date":"2024-12-13","value":12.64555,"marketCap":679989172125},{"date":"2024-12-20","value":12.196859,"marketCap":655861704709},{"date":"2024-12-27","value":12.729843,"marketCap":684521870205},{"date":"2025-01-03","value":12.565446,"marketCap":675681701280},{"date":"2025-01-10","value":12.72932,"marketCap":684493716800},{"date":"2025-01-17","value":12.165787,"marketCap":711345752000},{"date":"2025-01-24","value":12.724628,"marketCap":744021720000},{"date":"2025-01-31","value":12.833717,"marketCap":750400248000},{"date":"2025-02-07","value":13.248541,"marketCap":774655440000},{"date":"2025-02-14","value":13.22079,"marketCap":773032832000},{"date":"2025-02-21","value":12.75848,"marketCap":746001107213},{"date":"2025-02-28","value":12.387872,"marketCap":724331284945},{"date":"2025-03-07","value":11.789639,"marketCap":689351997647},{"date":"2025-03-14","value":10.768674,"marketCap":629655132433}]},{"symbol":"BAC","name":"美國銀行","items":[{"date":"2020-03-20","value":6.256517,"marketCap":171616250408},{"date":"2020-03-27","value":6.8704,"marketCap":188455058913},{"date":"2020-04-03","value":6.371023,"marketCap":174757168057},{"date":"2020-04-09","value":7.907321,"marketCap":216897813175},{"date":"2020-04-17","value":8.370233,"marketCap":201965347486},{"date":"2020-04-24","value":7.974732,"marketCap":192422311308},{"date":"2020-05-01","value":8.298442,"marketCap":200233100679},{"date":"2020-05-08","value":8.474622,"marketCap":204484150044},{"date":"2020-05-15","value":7.708778,"marketCap":186005098725},{"date":"2020-05-22","value":8.14743,"marketCap":196589344081},{"date":"2020-05-29","value":8.672375,"marketCap":209255736065},{"date":"2020-06-05","value":10.106984,"marketCap":243871423748},{"date":"2020-06-12","value":8.909679,"marketCap":214981639291},{"date":"2020-06-19","value":9.078668,"marketCap":219059176437},{"date":"2020-06-26","value":8.32361,"marketCap":200840393446},{"date":"2020-07-02","value":8.373947,"marketCap":202054978978},{"date":"2020-07-10","value":8.63642,"marketCap":208388174970},{"date":"2020-07-17","value":9.903514,"marketCap":201179975332},{"date":"2020-07-24","value":10.385468,"marketCap":210970387568},{"date":"2020-07-31","value":10.611537,"marketCap":215562752467},{"date":"2020-08-07","value":11.136142,"marketCap":226219592722},{"date":"2020-08-14","value":11.289685,"marketCap":229338667918},{"date":"2020-08-21","value":10.654187,"marketCap":216429162244},{"date":"2020-08-28","value":11.217179,"marketCap":227865771298},{"date":"2020-09-04","value":11.319541,"marketCap":229945154762},{"date":"2020-09-11","value":10.875972,"marketCap":220934493084},{"date":"2020-09-18","value":10.752284,"marketCap":218421904731},{"date":"2020-09-25","value":10.018689,"marketCap":203519656570},{"date":"2020-10-02","value":10.325776,"marketCap":209757806963},{"date":"2020-10-09","value":10.816261,"marketCap":219721519396},{"date":"2020-10-16","value":10.812406,"marketCap":209955306902},{"date":"2020-10-23","value":11.106804,"marketCap":215671911793},{"date":"2020-10-30","value":10.558436,"marketCap":205023715747},{"date":"2020-11-06","value":10.830194,"marketCap":210300697461},{"date":"2020-11-13","value":12.028598,"marketCap":233571321738},{"date":"2020-11-20","value":11.943953,"marketCap":231927671696},{"date":"2020-11-27","value":12.915151,"marketCap":250786393229},{"date":"2020-12-04","value":13.048802,"marketCap":253381630137},{"date":"2020-12-11","value":12.728039,"marketCap":247153061557},{"date":"2020-12-18","value":12.772589,"marketCap":248018140526},{"date":"2020-12-24","value":13.347289,"marketCap":259177659232},{"date":"2020-12-31","value":13.503215,"marketCap":262205435625},{"date":"2021-01-08","value":14.492233,"marketCap":281410188745},{"date":"2021-01-15","value":14.706075,"marketCap":285562567798},{"date":"2021-01-22","value":15.252777,"marketCap":272933185012},{"date":"2021-01-29","value":14.334226,"marketCap":256496638213},{"date":"2021-02-05","value":15.649204,"marketCap":280026852578},{"date":"2021-02-12","value":16.132652,"marketCap":288677666683},{"date":"2021-02-19","value":16.698285,"marketCap":298799119186},{"date":"2021-02-26","value":16.746277,"marketCap":299657881270},{"date":"2021-03-05","value":17.817344,"marketCap":318823553883},{"date":"2021-03-12","value":18.292051,"marketCap":327317961822},{"date":"2021-03-19","value":18.576508,"marketCap":332408040828},{"date":"2021-03-26","value":18.648828,"marketCap":333702128711},{"date":"2021-04-01","value":19.039354,"marketCap":340690203278},{"date":"2021-04-09","value":19.28042,"marketCap":345003829554},{"date":"2021-04-16","value":15.331813,"marketCap":336287987050},{"date":"2021-04-23","value":15.343562,"marketCap":336545678994},{"date":"2021-04-30","value":15.834524,"marketCap":347314442449},{"date":"2021-05-07","value":16.479156,"marketCap":361453816494},{"date":"2021-05-14","value":16.54948,"marketCap":362996293663},{"date":"2021-05-21","value":16.565107,"marketCap":363339066367},{"date":"2021-05-28","value":16.561201,"marketCap":363253373191},{"date":"2021-06-04","value":16.905005,"marketCap":370794372681},{"date":"2021-06-11","value":16.354137,"marketCap":358711634861},{"date":"2021-06-18","value":15.150822,"marketCap":332318136644},{"date":"2021-06-25","value":16.260372,"marketCap":356654998636},{"date":"2021-07-02","value":16.076749,"marketCap":352627419363},{"date":"2021-07-09","value":15.643087,"marketCap":343115476824},{"date":"2021-07-16","value":11.650056,"marketCap":321832783552},{"date":"2021-07-23","value":11.582466,"marketCap":319965610230},{"date":"2021-07-30","value":11.684913,"marketCap":322795712875},{"date":"2021-08-06","value":12.230168,"marketCap":337858390822},{"date":"2021-08-13","value":12.680994,"marketCap":350312448566},{"date":"2021-08-20","value":12.297183,"marketCap":339709669675},{"date":"2021-08-27","value":12.94296,"marketCap":357549265903},{"date":"2021-09-03","value":12.504319,"marketCap":345431804315},{"date":"2021-09-10","value":12.266721,"marketCap":338868179287},{"date":"2021-09-17","value":12.336782,"marketCap":340803607180},{"date":"2021-09-24","value":12.836346,"marketCap":354604049545},{"date":"2021-10-01","value":13.122681,"marketCap":362514059193},{"date":"2021-10-08","value":13.506492,"marketCap":373116838083},{"date":"2021-10-15","value":12.556152,"marketCap":382146480153},{"date":"2021-10-22","value":12.88109,"marketCap":392035972846},{"date":"2021-10-29","value":12.848219,"marketCap":391035535048},{"date":"2021-11-05","value":12.630407,"marketCap":384406426983},{"date":"2021-11-12","value":12.614272,"marketCap":383915381941},{"date":"2021-11-19","value":12.208228,"marketCap":371557415052},{"date":"2021-11-26","value":12.305033,"marketCap":374503685304},{"date":"2021-12-03","value":11.796805,"marketCap":359035766483},{"date":"2021-12-10","value":11.971593,"marketCap":364355421104},{"date":"2021-12-17","value":11.799494,"marketCap":359117607324},{"date":"2021-12-23","value":11.944702,"marketCap":363537012701},{"date":"2021-12-31","value":11.963525,"marketCap":364109898583},{"date":"2022-01-07","value":13.224684,"marketCap":402493252693},{"date":"2022-01-14","value":12.883176,"marketCap":392099465973},{"date":"2022-01-21","value":11.347057,"marketCap":362856189317},{"date":"2022-01-28","value":11.587033,"marketCap":370530129207},{"date":"2022-02-04","value":12.195813,"marketCap":389997703033},{"date":"2022-02-11","value":12.104875,"marketCap":387089683706},{"date":"2022-02-18","value":11.609767,"marketCap":371257134039},{"date":"2022-02-25","value":11.361012,"marketCap":363302454571},{"date":"2022-03-04","value":10.333928,"marketCap":330458363275},{"date":"2022-03-11","value":10.17123,"marketCap":325255596100},{"date":"2022-03-18","value":10.819384,"marketCap":345982273065},{"date":"2022-03-25","value":11.02871,"marketCap":352676102590},{"date":"2022-04-01","value":10.314984,"marketCap":329852563365},{"date":"2022-04-08","value":10.004778,"marketCap":319932791899},{"date":"2022-04-14","value":9.475158,"marketCap":302996596714},{"date":"2022-04-22","value":9.769723,"marketCap":302812559984},{"date":"2022-04-29","value":9.274706,"marketCap":287469527031},{"date":"2022-05-06","value":9.734803,"marketCap":301730207044},{"date":"2022-05-13","value":9.142136,"marketCap":283360517536},{"date":"2022-05-20","value":8.801613,"marketCap":272806002951},{"date":"2022-05-27","value":9.623028,"marketCap":298265748058},{"date":"2022-06-03","value":9.407277,"marketCap":291578536526},{"date":"2022-06-10","value":8.622254,"marketCap":267246754810},{"date":"2022-06-17","value":8.297327,"marketCap":257175653106},{"date":"2022-06-24","value":8.398704,"marketCap":260317836838},{"date":"2022-07-01","value":8.203748,"marketCap":254275175816},{"date":"2022-07-08","value":8.263535,"marketCap":256128258529},{"date":"2022-07-15","value":8.383108,"marketCap":259834423956},{"date":"2022-07-22","value":9.587318,"marketCap":268617467682},{"date":"2022-07-29","value":9.696318,"marketCap":271671431435},{"date":"2022-08-05","value":9.739336,"marketCap":272876717289},{"date":"2022-08-12","value":10.410421,"marketCap":291679176607},{"date":"2022-08-19","value":10.175255,"marketCap":285090280607},{"date":"2022-08-26","value":9.759411,"marketCap":273439184020},{"date":"2022-09-02","value":9.587338,"marketCap":268618040605},{"date":"2022-09-09","value":10.020389,"marketCap":280751251533},{"date":"2022-09-16","value":9.785222,"marketCap":274162355533},{"date":"2022-09-23","value":9.099798,"marketCap":254958134263},{"date":"2022-09-30","value":8.661011,"marketCap":242664218555},{"date":"2022-10-07","value":8.818745,"marketCap":247083600018},{"date":"2022-10-14","value":9.091194,"marketCap":254717077092},{"date":"2022-10-21","value":10.232206,"marketCap":280454536027},{"date":"2022-10-28","value":10.589646,"marketCap":290251598407},{"date":"2022-11-04","value":10.768189,"marketCap":295145282072},{"date":"2022-11-11","value":11.242352,"marketCap":308141622299},{"date":"2022-11-18","value":10.885266,"marketCap":298354254968},{"date":"2022-11-25","value":11.03454,"marketCap":302445695410},{"date":"2022-12-02","value":10.560376,"marketCap":289449355183},{"date":"2022-12-09","value":9.477411,"marketCap":259766355898},{"date":"2022-12-16","value":9.278379,"marketCap":254311101976},{"date":"2022-12-23","value":9.503753,"marketCap":260488374800},{"date":"2022-12-30","value":9.694004,"marketCap":265702955755},{"date":"2023-01-06","value":10.071578,"marketCap":276051893343},{"date":"2023-01-13","value":10.234179,"marketCap":281726486931},{"date":"2023-01-20","value":9.833295,"marketCap":270690933370},{"date":"2023-01-27","value":10.298088,"marketCap":283485778079},{"date":"2023-02-03","value":10.582775,"marketCap":291322620463},{"date":"2023-02-10","value":10.335853,"marketCap":284525359211},{"date":"2023-02-17","value":10.269039,"marketCap":282686100285},{"date":"2023-02-24","value":9.946648,"marketCap":273811339784},{"date":"2023-03-03","value":9.932111,"marketCap":273411147823},{"date":"2023-03-10","value":8.796074,"marketCap":242138336275},{"date":"2023-03-17","value":8.084136,"marketCap":222540089698},{"date":"2023-03-24","value":7.886536,"marketCap":217100576363},{"date":"2023-03-31","value":8.310794,"marketCap":228779531466},{"date":"2023-04-06","value":8.03183,"marketCap":221100218521},{"date":"2023-04-14","value":8.29917,"marketCap":228459560093},{"date":"2023-04-21","value":8.328415,"marketCap":238375900625},{"date":"2023-04-28","value":8.047087,"marketCap":230323738095},{"date":"2023-05-05","value":7.514759,"marketCap":215087434584},{"date":"2023-05-12","value":7.62613,"marketCap":218275095712},{"date":"2023-05-19","value":7.926832,"marketCap":226881780756},{"date":"2023-05-26","value":7.843304,"marketCap":224491034911},{"date":"2023-06-02","value":7.734717,"marketCap":221383065311},{"date":"2023-06-09","value":8.138437,"marketCap":232938336899},{"date":"2023-06-16","value":8.177417,"marketCap":234054018294},{"date":"2023-06-23","value":7.784834,"marketCap":222817512819},{"date":"2023-06-30","value":7.979733,"marketCap":228395919792},{"date":"2023-07-07","value":7.873931,"marketCap":225367641721},{"date":"2023-07-14","value":8.260945,"marketCap":236444764139},{"date":"2023-07-21","value":8.462828,"marketCap":252048415146},{"date":"2023-07-28","value":8.532261,"marketCap":254116341556},{"date":"2023-08-04","value":8.38047,"marketCap":249595536918},{"date":"2023-08-11","value":8.25507,"marketCap":245860742192},{"date":"2023-08-18","value":7.812167,"marketCap":232669765074},{"date":"2023-08-25","value":7.636073,"marketCap":227425159713},{"date":"2023-09-01","value":7.649413,"marketCap":227822478301},{"date":"2023-09-08","value":7.505337,"marketCap":223531437552},{"date":"2023-09-15","value":7.790822,"marketCap":232034055333},{"date":"2023-09-22","value":7.483992,"marketCap":222895727811},{"date":"2023-09-29","value":7.353255,"marketCap":219002005650},{"date":"2023-10-06","value":6.953042,"marketCap":207082448013},{"date":"2023-10-13","value":7.177161,"marketCap":213757400290},{"date":"2023-10-20","value":7.003039,"marketCap":213613713859},{"date":"2023-10-27","value":6.784844,"marketCap":206958093694},{"date":"2023-11-03","value":7.165763,"marketCap":218577278226},{"date":"2023-11-10","value":7.142414,"marketCap":217865042345},{"date":"2023-11-17","value":7.66389,"marketCap":233771643693},{"date":"2023-11-24","value":7.713184,"marketCap":235275252776},{"date":"2023-12-01","value":7.910359,"marketCap":241289689106},{"date":"2023-12-08","value":7.954464,"marketCap":242635023549},{"date":"2023-12-15","value":8.805431,"marketCap":268592064555},{"date":"2023-12-22","value":8.613445,"marketCap":262735902864},{"date":"2023-12-29","value":8.789865,"marketCap":268117240634},{"date":"2024-01-05","value":8.769109,"marketCap":267484142073},{"date":"2024-01-12","value":8.600473,"marketCap":262340216264},{"date":"2024-01-19","value":9.448345,"marketCap":250522871710},{"date":"2024-01-26","value":9.942649,"marketCap":263629331434},{"date":"2024-02-02","value":9.990292,"marketCap":264892604660},{"date":"2024-02-09","value":9.86225,"marketCap":261497557864},{"date":"2024-02-16","value":10.145135,"marketCap":268998242646},{"date":"2024-02-23","value":9.979258,"marketCap":264600019986},{"date":"2024-03-01","value":10.249449,"marketCap":271764138349},{"date":"2024-03-08","value":10.579023,"marketCap":280502788221},{"date":"2024-03-15","value":10.621041,"marketCap":281616901484},{"date":"2024-03-22","value":11.162658,"marketCap":295977864238},{"date":"2024-03-28","value":11.251935,"marketCap":298345055901},{"date":"2024-04-05","value":10.987079,"marketCap":291322387301},{"date":"2024-04-12","value":10.8236,"marketCap":286987752892},{"date":"2024-04-19","value":11.243322,"marketCap":281397875514},{"date":"2024-04-26","value":11.915973,"marketCap":298232973462},{"date":"2024-05-03","value":11.523704,"marketCap":288415256848},{"date":"2024-05-10","value":11.961155,"marketCap":299363775275},{"date":"2024-05-17","value":12.254871,"marketCap":306714923362},{"date":"2024-05-24","value":12.239248,"marketCap":306323904846},{"date":"2024-05-31","value":12.070517,"marketCap":302100904882},{"date":"2024-06-07","value":12.404855,"marketCap":310468701108},{"date":"2024-06-14","value":12.26737,"marketCap":307027738174},{"date":"2024-06-21","value":12.495469,"marketCap":312736608496},{"date":"2024-06-28","value":12.264245,"marketCap":306949534471},{"date":"2024-07-05","value":12.779812,"marketCap":319853145474},{"date":"2024-07-12","value":13.064155,"marketCap":326969682452},{"date":"2024-07-15","value":12.995413,"marketCap":325249200984},{"date":"2024-08-02","value":12.501664,"marketCap":306503307813},{"date":"2024-08-09","value":12.093382,"marketCap":296493452950},{"date":"2024-08-16","value":12.35291,"marketCap":302856306429},{"date":"2024-08-23","value":12.419375,"marketCap":304485817686},{"date":"2024-08-30","value":12.713718,"marketCap":311702224680},{"date":"2024-09-06","value":12.704223,"marketCap":311469437357},{"date":"2024-09-13","value":12.273786,"marketCap":300916412076},{"date":"2024-09-20","value":12.935267,"marketCap":317133928869},{"date":"2024-09-27","value":12.507994,"marketCap":306658499361},{"date":"2024-10-04","value":12.42254,"marketCap":304563413460},{"date":"2024-10-11","value":12.650418,"marketCap":310150309197},{"date":"2024-10-18","value":13.872412,"marketCap":327541509643},{"date":"2024-10-25","value":13.888694,"marketCap":327925948034},{"date":"2024-10-31","value":13.749504,"marketCap":324639535833},{"date":"2024-11-08","value":14.548931,"marketCap":343514819647},{"date":"2024-11-15","value":14.916148,"marketCap":352185173594},{"date":"2024-11-22","value":15.098132,"marketCap":356481986169},{"date":"2024-11-29","value":15.439351,"marketCap":364538509748},{"date":"2024-12-06","value":15.273616,"marketCap":360625341153},{"date":"2024-12-13","value":14.974643,"marketCap":353566291921},{"date":"2024-12-20","value":14.097222,"marketCap":332849517004},{"date":"2024-12-27","value":14.477438,"marketCap":341826786135},{"date":"2025-01-03","value":14.392946,"marketCap":339831837439},{"date":"2025-01-10","value":15.016889,"marketCap":354563766269},{"date":"2025-01-17","value":13.083098,"marketCap":354970618185},{"date":"2025-01-24","value":13.01297,"marketCap":353067902607},{"date":"2025-01-31","value":13.105539,"marketCap":355579487169},{"date":"2025-02-07","value":13.391662,"marketCap":363342566727},{"date":"2025-02-14","value":12.996139,"marketCap":352611250868},{"date":"2025-02-21","value":12.707212,"marketCap":344772062688},{"date":"2025-02-28","value":12.366149,"marketCap":335518361328},{"date":"2025-03-07","value":11.620593,"marketCap":315289919780},{"date":"2025-03-14","value":11.116136,"marketCap":301603009552}]},{"symbol":"WFC","name":"富國銀行","items":[{"date":"2020-03-20","value":5.496782,"marketCap":108369047344},{"date":"2020-03-27","value":6.280851,"marketCap":123826971833},{"date":"2020-04-03","value":5.440777,"marketCap":107264909880},{"date":"2020-04-09","value":6.886534,"marketCap":135768014031},{"date":"2020-04-17","value":7.960022,"marketCap":116256124427},{"date":"2020-04-24","value":7.550521,"marketCap":110275365383},{"date":"2020-05-01","value":7.738443,"marketCap":113019960287},{"date":"2020-05-08","value":7.138852,"marketCap":104262937569},{"date":"2020-05-15","value":6.55775,"marketCap":95775942651},{"date":"2020-05-22","value":6.785138,"marketCap":99096940662},{"date":"2020-05-29","value":7.430807,"marketCap":108526935016},{"date":"2020-06-05","value":8.89058,"marketCap":129846922250},{"date":"2020-06-12","value":7.851895,"marketCap":114676931333},{"date":"2020-06-19","value":7.748027,"marketCap":113159932242},{"date":"2020-06-26","value":7.113587,"marketCap":103893937790},{"date":"2020-07-02","value":7.113587,"marketCap":103893937790},{"date":"2020-07-10","value":7.150081,"marketCap":104426937471},{"date":"2020-07-17","value":22.574783,"marketCap":102782986870},{"date":"2020-07-24","value":23.760072,"marketCap":108179608625},{"date":"2020-07-31","value":21.95047,"marketCap":99940491441},{"date":"2020-08-07","value":22.686049,"marketCap":103289580922},{"date":"2020-08-14","value":22.894178,"marketCap":104237191756},{"date":"2020-08-21","value":21.39203,"marketCap":97397913562},{"date":"2020-08-28","value":22.342184,"marketCap":101723963022},{"date":"2020-09-04","value":22.432675,"marketCap":102135967732},{"date":"2020-09-11","value":21.962122,"marketCap":99993543238},{"date":"2020-09-18","value":22.740343,"marketCap":103536783748},{"date":"2020-09-25","value":21.39203,"marketCap":97397913562},{"date":"2020-10-02","value":21.708748,"marketCap":98839930048},{"date":"2020-10-09","value":22.894178,"marketCap":104237191756},{"date":"2020-10-16","value":29.904823,"marketCap":94469335922},{"date":"2020-10-23","value":30.454255,"marketCap":96204993012},{"date":"2020-10-30","value":28.0603,"marketCap":88642487118},{"date":"2020-11-06","value":28.675741,"marketCap":90586666500},{"date":"2020-11-13","value":31.502743,"marketCap":99517163973},{"date":"2020-11-20","value":33.348146,"marketCap":105346794269},{"date":"2020-11-27","value":37.248361,"marketCap":117667573190},{"date":"2020-12-04","value":38.67495,"marketCap":122174166823},{"date":"2020-12-11","value":38.059815,"marketCap":120230956724},{"date":"2020-12-18","value":37.9682,"marketCap":119941542454},{"date":"2020-12-24","value":39.054501,"marketCap":123373168798},{"date":"2020-12-31","value":39.499492,"marketCap":124778895252},{"date":"2021-01-08","value":43.438971,"marketCap":137223708861},{"date":"2021-01-15","value":39.317184,"marketCap":132774129837},{"date":"2021-01-22","value":39.145386,"marketCap":132193968221},{"date":"2021-01-29","value":36.666587,"marketCap":123823064904},{"date":"2021-02-05","value":39.95529,"marketCap":134929015840},{"date":"2021-02-12","value":41.145605,"marketCap":138948707036},{"date":"2021-02-19","value":46.422255,"marketCap":156767956671},{"date":"2021-02-26","value":44.279135,"marketCap":149530638507},{"date":"2021-03-05","value":45.821621,"marketCap":154739612920},{"date":"2021-03-12","value":48.931076,"marketCap":165240243879},{"date":"2021-03-19","value":48.515292,"marketCap":163836142373},{"date":"2021-03-26","value":48.674439,"marketCap":164373581145},{"date":"2021-04-01","value":48.515292,"marketCap":163836142373},{"date":"2021-04-09","value":49.580352,"marketCap":167432847997},{"date":"2021-04-16","value":25.580769,"marketCap":181546716538},{"date":"2021-04-23","value":25.592439,"marketCap":181629538945},{"date":"2021-04-30","value":26.286807,"marketCap":186557472172},{"date":"2021-05-07","value":27.106724,"marketCap":192376417656},{"date":"2021-05-14","value":27.351348,"marketCap":194112517686},{"date":"2021-05-21","value":26.722314,"marketCap":189648260465},{"date":"2021-05-28","value":27.211563,"marketCap":193120460526},{"date":"2021-06-04","value":27.351348,"marketCap":194112517686},{"date":"2021-06-11","value":26.605826,"marketCap":188821546165},{"date":"2021-06-18","value":24.31684,"marketCap":172576610166},{"date":"2021-06-25","value":27.013533,"marketCap":191715046216},{"date":"2021-07-02","value":26.250538,"marketCap":186300067550},{"date":"2021-07-09","value":25.574908,"marketCap":181505124608},{"date":"2021-07-16","value":10.710838,"marketCap":181902163572},{"date":"2021-07-23","value":10.785824,"marketCap":183175643037},{"date":"2021-07-30","value":11.108079,"marketCap":188648498967},{"date":"2021-08-06","value":11.792359,"marketCap":200269640719},{"date":"2021-08-13","value":12.179232,"marketCap":206839897539},{"date":"2021-08-20","value":11.465936,"marketCap":194725986526},{"date":"2021-08-27","value":12.043827,"marketCap":204540307652},{"date":"2021-09-03","value":10.680101,"marketCap":181380152359},{"date":"2021-09-10","value":10.718788,"marketCap":182037178041},{"date":"2021-09-17","value":11.23623,"marketCap":190824896539},{"date":"2021-09-24","value":11.586833,"marketCap":196779191782},{"date":"2021-10-01","value":11.369218,"marketCap":193083422321},{"date":"2021-10-08","value":11.606177,"marketCap":197107704624},{"date":"2021-10-15","value":10.23723,"marketCap":193371037060},{"date":"2021-10-22","value":10.719679,"marketCap":202484016897},{"date":"2021-10-29","value":10.825479,"marketCap":204482477387},{"date":"2021-11-05","value":10.647256,"marketCap":201116010679},{"date":"2021-11-12","value":10.757021,"marketCap":203189371614},{"date":"2021-11-19","value":10.305294,"marketCap":194656693920},{"date":"2021-11-26","value":10.22297,"marketCap":193101673219},{"date":"2021-12-03","value":10.07943,"marketCap":190390355074},{"date":"2021-12-10","value":10.596595,"marketCap":200159074863},{"date":"2021-12-17","value":10.121648,"marketCap":191187801587},{"date":"2021-12-23","value":10.208193,"marketCap":192822566940},{"date":"2021-12-31","value":10.12798,"marketCap":191307418564},{"date":"2022-01-07","value":11.561265,"marketCap":218380727694},{"date":"2022-01-14","value":10.470096,"marketCap":225609634915},{"date":"2022-01-21","value":9.678437,"marketCap":208550966343},{"date":"2022-01-28","value":9.77221,"marketCap":210571583122},{"date":"2022-02-04","value":10.158121,"marketCap":218887198326},{"date":"2022-02-11","value":10.515179,"marketCap":226581085290},{"date":"2022-02-18","value":10.031889,"marketCap":216167137278},{"date":"2022-02-25","value":9.578878,"marketCap":206405670233},{"date":"2022-03-04","value":8.6371,"marketCap":186112227882},{"date":"2022-03-11","value":8.580452,"marketCap":184891569695},{"date":"2022-03-18","value":9.071732,"marketCap":195477686171},{"date":"2022-03-25","value":9.272856,"marketCap":199811497183},{"date":"2022-04-01","value":8.593623,"marketCap":185175381046},{"date":"2022-04-08","value":8.597151,"marketCap":185251412819},{"date":"2022-04-14","value":8.534306,"marketCap":175661624304},{"date":"2022-04-22","value":8.532465,"marketCap":175623725356},{"date":"2022-04-29","value":8.03348,"marketCap":165353110429},{"date":"2022-05-06","value":8.203867,"marketCap":168860192425},{"date":"2022-05-13","value":7.852141,"marketCap":161620619641},{"date":"2022-05-20","value":7.673516,"marketCap":157943977965},{"date":"2022-05-27","value":8.450627,"marketCap":173939264431},{"date":"2022-06-03","value":8.253587,"marketCap":169883587531},{"date":"2022-06-10","value":7.380718,"marketCap":151917317899},{"date":"2022-06-17","value":7.086079,"marketCap":145852754310},{"date":"2022-06-24","value":7.50594,"marketCap":154494757424},{"date":"2022-07-01","value":7.351254,"marketCap":151310861540},{"date":"2022-07-08","value":7.399133,"marketCap":152296353123},{"date":"2022-07-15","value":8.832784,"marketCap":156004629103},{"date":"2022-07-22","value":9.27088,"marketCap":163742276644},{"date":"2022-07-29","value":9.421207,"marketCap":166397351781},{"date":"2022-08-05","value":9.397795,"marketCap":165983846513},{"date":"2022-08-12","value":9.865966,"marketCap":174252694443},{"date":"2022-08-19","value":9.739259,"marketCap":172014795233},{"date":"2022-08-26","value":9.442894,"marketCap":166780386910},{"date":"2022-09-02","value":9.316187,"marketCap":164542487700},{"date":"2022-09-09","value":9.734964,"marketCap":171938934242},{"date":"2022-09-16","value":9.436451,"marketCap":166666595425},{"date":"2022-09-23","value":8.678356,"marketCap":153277130658},{"date":"2022-09-30","value":8.637552,"marketCap":152556451251},{"date":"2022-10-07","value":8.974722,"marketCap":158511538981},{"date":"2022-10-14","value":10.197232,"marketCap":163849121790},{"date":"2022-10-21","value":10.589342,"marketCap":170149551305},{"date":"2022-10-28","value":10.948383,"marketCap":175918619295},{"date":"2022-11-04","value":11.084288,"marketCap":178102344572},{"date":"2022-11-11","value":11.276378,"marketCap":181188842199},{"date":"2022-11-18","value":11.027373,"marketCap":177187826757},{"date":"2022-11-25","value":11.250292,"marketCap":180769688201},{"date":"2022-12-02","value":10.89457,"marketCap":175053951854},{"date":"2022-12-09","value":10.078782,"marketCap":161945863165},{"date":"2022-12-16","value":9.768118,"marketCap":156954120088},{"date":"2022-12-23","value":9.718317,"marketCap":156153917000},{"date":"2022-12-30","value":9.791833,"marketCap":157335169178},{"date":"2023-01-06","value":10.149926,"marketCap":163089010434},{"date":"2023-01-13","value":12.860782,"marketCap":169530832867},{"date":"2023-01-20","value":12.773531,"marketCap":168380691531},{"date":"2023-01-27","value":13.413371,"marketCap":176815061326},{"date":"2023-02-03","value":13.837992,"marketCap":182412415826},{"date":"2023-02-10","value":13.817634,"marketCap":182144049514},{"date":"2023-02-17","value":13.811817,"marketCap":182067373425},{"date":"2023-02-24","value":13.417547,"marketCap":176870104714},{"date":"2023-03-03","value":13.483743,"marketCap":177742694249},{"date":"2023-03-10","value":11.903684,"marketCap":156914361454},{"date":"2023-03-17","value":10.819514,"marketCap":142622836460},{"date":"2023-03-24","value":10.381118,"marketCap":136843892080},{"date":"2023-03-31","value":10.710631,"marketCap":141187543085},{"date":"2023-04-06","value":10.57023,"marketCap":139336770048},{"date":"2023-04-14","value":11.363928,"marketCap":149799303337},{"date":"2023-04-21","value":10.901184,"marketCap":156813527370},{"date":"2023-04-28","value":10.375353,"marketCap":149249447936},{"date":"2023-05-05","value":9.578147,"marketCap":137781647617},{"date":"2023-05-12","value":9.998104,"marketCap":143822727483},{"date":"2023-05-19","value":10.488489,"marketCap":150876907698},{"date":"2023-05-26","value":10.66847,"marketCap":153465941927},{"date":"2023-06-02","value":10.449362,"marketCap":150314074171},{"date":"2023-06-09","value":11.051909,"marketCap":158981710500},{"date":"2023-06-16","value":11.049301,"marketCap":158944188264},{"date":"2023-06-23","value":10.710205,"marketCap":154066297690},{"date":"2023-06-30","value":11.072776,"marketCap":159281888381},{"date":"2023-07-07","value":11.187547,"marketCap":160932866729},{"date":"2023-07-14","value":11.401438,"marketCap":164009690015},{"date":"2023-07-21","value":10.68272,"marketCap":172857092641},{"date":"2023-07-28","value":10.374456,"marketCap":167869067052},{"date":"2023-08-04","value":10.272896,"marketCap":166225725751},{"date":"2023-08-11","value":9.874487,"marketCap":159779068326},{"date":"2023-08-18","value":9.603147,"marketCap":155388528322},{"date":"2023-08-25","value":9.367987,"marketCap":151583393651},{"date":"2023-09-01","value":9.336331,"marketCap":151071163984},{"date":"2023-09-08","value":9.141871,"marketCap":147924610314},{"date":"2023-09-15","value":9.734295,"marketCap":157510622657},{"date":"2023-09-22","value":9.56923,"marketCap":154839710821},{"date":"2023-09-29","value":9.250406,"marketCap":149680826316},{"date":"2023-10-06","value":8.88636,"marketCap":143790185144},{"date":"2023-10-12","value":8.974545,"marketCap":145217110645},{"date":"2023-10-20","value":8.161355,"marketCap":149809825706},{"date":"2023-10-27","value":7.858128,"marketCap":144243797699},{"date":"2023-11-03","value":8.014694,"marketCap":147117724814},{"date":"2023-11-10","value":7.992931,"marketCap":146718244445},{"date":"2023-11-17","value":8.414341,"marketCap":154453637036},{"date":"2023-11-24","value":8.4915,"marketCap":155869976524},{"date":"2023-12-01","value":8.821901,"marketCap":161934814847},{"date":"2023-12-08","value":8.982155,"marketCap":164876443015},{"date":"2023-12-15","value":9.993142,"marketCap":183434121954},{"date":"2023-12-22","value":9.783427,"marketCap":179584583857},{"date":"2023-12-29","value":9.789362,"marketCap":179693533048},{"date":"2024-01-05","value":9.749793,"marketCap":178967205105},{"date":"2024-01-12","value":9.702311,"marketCap":178095611574},{"date":"2024-01-19","value":8.731124,"marketCap":167131178308},{"date":"2024-01-26","value":9.377874,"marketCap":179511265590},{"date":"2024-02-02","value":9.161664,"marketCap":175372573620},{"date":"2024-02-09","value":9.090221,"marketCap":174005005839},{"date":"2024-02-16","value":9.783973,"marketCap":187284808767},{"date":"2024-02-23","value":9.974306,"marketCap":190928159007},{"date":"2024-03-01","value":10.389201,"marketCap":198870083553},{"date":"2024-03-08","value":10.652715,"marketCap":203914278873},{"date":"2024-03-15","value":10.721865,"marketCap":205237932963},{"date":"2024-03-22","value":10.699633,"marketCap":204812375623},{"date":"2024-03-28","value":10.655244,"marketCap":203962678645},{"date":"2024-04-05","value":10.483236,"marketCap":200670102857},{"date":"2024-04-12","value":10.485086,"marketCap":200705506898},{"date":"2024-04-19","value":10.95837,"marketCap":205688600670},{"date":"2024-04-26","value":11.180373,"marketCap":209855598198},{"date":"2024-05-03","value":11.161717,"marketCap":209505430338},{"date":"2024-05-10","value":11.382067,"marketCap":213641405138},{"date":"2024-05-17","value":11.341205,"marketCap":212874415759},{"date":"2024-05-24","value":11.084885,"marketCap":208063300565},{"date":"2024-05-31","value":10.997588,"marketCap":206424732347},{"date":"2024-06-07","value":10.722695,"marketCap":201264985617},{"date":"2024-06-14","value":10.637255,"marketCap":199661280552},{"date":"2024-06-21","value":10.951154,"marketCap":205553153507},{"date":"2024-06-28","value":10.665116,"marketCap":200184227856},{"date":"2024-07-05","value":11.266909,"marketCap":211479889616},{"date":"2024-07-12","value":11.17404,"marketCap":209736731937},{"date":"2024-07-15","value":10.265142,"marketCap":192389282936},{"date":"2024-08-02","value":10.330085,"marketCap":193606451592},{"date":"2024-08-09","value":9.581844,"marketCap":179582918178},{"date":"2024-08-16","value":9.910561,"marketCap":185743742324},{"date":"2024-08-23","value":10.163002,"marketCap":190474982966},{"date":"2024-08-30","value":10.415443,"marketCap":195206223608},{"date":"2024-09-06","value":10.326453,"marketCap":193538376187},{"date":"2024-09-13","value":9.365726,"marketCap":175532431586},{"date":"2024-09-20","value":10.133944,"marketCap":189930379726},{"date":"2024-09-27","value":10.241095,"marketCap":191938604171},{"date":"2024-10-04","value":9.985022,"marketCap":187139288125},{"date":"2024-10-11","value":10.488087,"marketCap":196567731706},{"date":"2024-10-18","value":11.906838,"marketCap":215382787385},{"date":"2024-10-25","value":12.101031,"marketCap":218895554187},{"date":"2024-10-31","value":12.097332,"marketCap":218828644344},{"date":"2024-11-08","value":12.851182,"marketCap":232465037811},{"date":"2024-11-15","value":13.399686,"marketCap":242386919975},{"date":"2024-11-22","value":13.773331,"marketCap":249145786012},{"date":"2024-11-29","value":14.019974,"marketCap":253607303496},{"date":"2024-12-06","value":13.557979,"marketCap":245250281941},{"date":"2024-12-13","value":13.031563,"marketCap":235727938657},{"date":"2024-12-20","value":12.672643,"marketCap":229235431872},{"date":"2024-12-27","value":13.208262,"marketCap":238924249689},{"date":"2025-01-03","value":12.919285,"marketCap":233696949355},{"date":"2025-01-10","value":13.17329,"marketCap":238291646464},{"date":"2025-01-17","value":12.665819,"marketCap":249795283812},{"date":"2025-01-24","value":12.912632,"marketCap":254662920679},{"date":"2025-01-31","value":13.144435,"marketCap":259234552601},{"date":"2025-02-07","value":13.578025,"marketCap":267785806557},{"date":"2025-02-14","value":13.149438,"marketCap":259333220916},{"date":"2025-02-21","value":13.11275,"marketCap":258609653274},{"date":"2025-02-28","value":12.77461,"marketCap":251940855912},{"date":"2025-03-07","value":12.112704,"marketCap":238886755182},{"date":"2025-03-14","value":11.414119,"marketCap":225109253403}]}],"industryCompare":{"bkCode":"BK4207","name":"綜合性銀行","current":10.612485,"rank":28,"totalCount":51,"items":[{"symbol":"BAC","name":"美國銀行","value":11.116136,"marketCap":301603009552},{"symbol":"BMO","name":"蒙特利爾銀行","value":12.234156,"marketCap":69288543332.76},{"symbol":"TD","name":"道明銀行","value":16.555828,"marketCap":101220135872.74},{"symbol":"HDB","name":"HDFC銀行","value":18.766697,"marketCap":150180004541.36},{"symbol":"RY","name":"加拿大皇家銀行","value":12.477534,"marketCap":153931287881.21},{"symbol":"BBVA","name":"西班牙外換銀行","value":7.546472,"marketCap":82425022531.23},{"symbol":"FITB","name":"五三銀行","value":10.781061,"marketCap":24947374483},{"symbol":"FITBP","name":"Fifth Third Bancorp","value":10.781061,"marketCap":24947374483},{"symbol":"FITBO","name":"Fifth Third Bancorp","value":10.781061,"marketCap":24947374483},{"symbol":"WFC","name":"富國銀行","value":11.414119,"marketCap":225109253403},{"symbol":"PNC","name":"PNC金融","value":11.3463,"marketCap":66818359593},{"symbol":"USB","name":"美國合眾銀行","value":10.121256,"marketCap":63753790846},{"symbol":"CMA","name":"聯信銀行","value":10.73763,"marketCap":7494865635},{"symbol":"BCS","name":"巴克萊銀行","value":6.703787,"marketCap":54734536282.32},{"symbol":"SAN","name":"桑坦德銀行","value":7.457723,"marketCap":101872251699.08},{"symbol":"KEY","name":"KeyCorp","value":-103.991041,"marketCap":16742557667},{"symbol":"FCNCA","name":"第一公民銀行股份","value":8.434366,"marketCap":23422234333},{"symbol":"FCNCP","name":"First Citizens BancShares, Inc.","value":8.434366,"marketCap":23422234333},{"symbol":"FCNCO","name":"First Citizens BancShares, Inc","value":8.434366,"marketCap":23422234333},{"symbol":"HSBC","name":"滙豐","value":8.3449415511282,"marketCap":200103368466.09},{"symbol":"ING","name":"荷蘭國際","value":10.643855,"marketCap":61677701875.07},{"symbol":"CM","name":"加拿大帝國商業銀行","value":9.884146,"marketCap":51864075516.77},{"symbol":"BBAR","name":"BBVA Banco Frances S.A.","value":12.956965,"marketCap":4292763355.97},{"symbol":"C","name":"花旗","value":9.99003,"marketCap":126693560213},{"symbol":"CIB","name":"哥倫比亞銀行","value":6.854905,"marketCap":10462375593.08},{"symbol":"BSAC","name":"桑坦德銀行智利","value":11.780037,"marketCap":10753828803.3},{"symbol":"BAP","name":"Credicorp Ltd","value":9.8058416008,"marketCap":14701955654},{"symbol":"IBN","name":"印度工業信貸投資銀行","value":17.950216,"marketCap":101569421168.55},{"symbol":"NWG","name":"NatWest Group","value":7.388024,"marketCap":45927081785.7},{"symbol":"JPM","name":"摩根大通","value":10.768674,"marketCap":629655132433},{"symbol":"LYG","name":"勞埃德","value":9.495689,"marketCap":54345726223.67},{"symbol":"BCH","name":"智利銀行","value":10.626358,"marketCap":13731516195.35},{"symbol":"BNS","name":"豐業銀行","value":12.616308,"marketCap":58925421892.24},{"symbol":"ITUB","name":"艾濤巴西聯合銀行","value":7.446009,"marketCap":52682937911.07},{"symbol":"NTB","name":"畢達菲爾特銀行","value":7.43037,"marketCap":1607307824},{"symbol":"BBD","name":"巴西布拉德斯科銀行","value":6.854047,"marketCap":20364432298},{"symbol":"BBDO","name":"布拉德斯科銀行","value":6.854047,"marketCap":20364432298},{"symbol":"BMA","name":"Banco Macro S.A. ADS","value":20.096534,"marketCap":6109690295.07},{"symbol":"MFG","name":"瑞穗金融","value":11.820838,"marketCap":71419092869.53},{"symbol":"GGAL","name":"加利西亞金融","value":8.560223,"marketCap":10651110358.31},{"symbol":"SHG","name":"新韓金融","value":5.091928,"marketCap":15574620339.47},{"symbol":"MUFG","name":"三菱日聯金融","value":12.971942,"marketCap":156312756595.11},{"symbol":"SMFG","name":"三井住友金融","value":12.209905,"marketCap":101737606071.86},{"symbol":"WF","name":"韓國友利金融","value":3.861875,"marketCap":8191272276.88},{"symbol":"AVAL","name":"Grupo Aval Acciones Y Valores S.A.","value":13.896028,"marketCap":3434923773.89},{"symbol":"BSBR","name":"桑坦德巴西分行","value":6.988514,"marketCap":16220109116.9},{"symbol":"IFS","name":"Intercorp Financial Services Inc.","value":10.384955106,"marketCap":3679617138},{"symbol":"INTR","name":"Inter & Co Inc","value":15.621319803599999,"marketCap":2440345661},{"symbol":"KB","name":"韓國國民銀行","value":5.760469,"marketCap":20106078160.26},{"symbol":"SUPV","name":"Grupo Supervielle S.A.","value":11.312039,"marketCap":1328137609.06},{"symbol":"NU","name":"Nu Holdings Ltd.","value":26.266551,"marketCap":51800580380}]},"updateTime":1742272497095},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMA\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519985238","title":"大摩：維持Comerica(CMA.US)評級，由持股觀望調整至持股觀望評級, 目標價由71.00美元調整至63.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519985238","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519985238?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:46","pubTimestamp":1741884394,"startTime":"0","endTime":"0","summary":"大摩：维持Comerica(CMA.US)评级，由持股观望调整至持股观望评级, 目标价由71.00美元调整至63.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/14004648731995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMA"],"gpt_icon":0},{"id":"2518877770","title":"滙豐控股：+0.2%；凱投宏觀：+0.2%；傑富瑞集團：+0.2%；高盛集團：+0.3%；荷蘭國際：+0.3%；花旗集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2518877770","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518877770?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:29","pubTimestamp":1741750188,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2552382058.USD","LU0384037296.USD","161121","LU1894683264.USD","LU0345777659.USD","D05.SI","LU1032466523.USD","LU2125154778.USD","SG9999011175.SGD","161027","LU0532188223.SGD","LU0787776722.HKD","BK4112","LU0162691827.USD","ING","LU2430703251.USD","MCO","BNS","SG9999016042.SGD","DB","LU0823417653.USD","LU1894683348.USD","JEF","CMA","LU2506952170.USD","BK4585","IE0034235303.USD","HSBC","LU2111349929.HKD","LU0550127509.SGD","LU0070302665.USD","SG9999001135.SGD","BK4550","BNC.UK","SG9999002679.SGD","SG9999014484.SGD","SAN","IE00BJLML261.HKD","0H7D.UK","LU1551013342.USD","BCS","LU1668664300.SGD","SG9999002604.SGD","LU0314104364.USD","SGXZ58947870.SGD","BARC.UK","LU2023250504.SGD","LU0823417737.USD"],"gpt_icon":0},{"id":"2518828430","title":"凱投宏觀：+3.1%；加皇銀行：+3.1%；傑富瑞集團：+3.1%；高盛集團：+3.2%；法興銀行：+3.2%；豐業銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2518828430","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518828430?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:58","pubTimestamp":1741748308,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1363072403.SGD","BK4566","LU0477156953.USD","CMA","BK4588","BK4207","LU0130102774.USD","LU0550127509.SGD","LU0310800965.SGD","LU1074936037.SGD","LU2125154778.USD","LU1201861249.SGD","LU1732800096.USD","LU1366192091.USD","LU0320765646.SGD","LU1732799900.SGD","LU0052756011.USD","LU1720051108.HKD","LU0267386448.USD","161027","LU1791807156.HKD","LU0162691827.USD","BARC.UK","LU2462157665.USD","LU1064927863.SGD","BNS","BK4585","161121","LU2417539215.USD","LU2347655156.SGD","LU0072461881.USD","LU0795875169.SGD","LU2028103732.USD","JEF","LU0225283273.USD","LU2357305700.SGD","LU0047473722.EUR","LU0971096721.USD","LU0161305163.EUR","BK4516","LU1078025761.USD","LU0170899867.USD","IE00BZ1G4Q59.USD","LU2089284900.SGD","LU2111349929.HKD","BCS","ING","HSBC"],"gpt_icon":0},{"id":"2518808100","title":"凱投宏觀：+2.8%；滙豐控股：+2.8%；傑富瑞集團：+2.8%；荷蘭銀行：+2.9%；法巴銀行：+2.9%；美銀美林","url":"https://stock-news.laohu8.com/highlight/detail?id=2518808100","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518808100?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:31","pubTimestamp":1741746678,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0550127509.SGD","ING","IE00BZ1G4Q59.USD","LU1130305938.SGD","LU0672654166.SGD","SG9999014302.SGD","LU0543330483.HKD","SG9999003800.SGD","LU1366192091.USD","LU0011963245.USD","SG9999013460.SGD","LU2506951875.HKD","LU0162691827.USD","BK4127","BK4211","BK4207","LU0577902538.SGD","BK4504","SG9999001127.SGD","LU1078025761.USD","LU0048578792.EUR","BNS","LU0261945553.USD","LU0886674414.USD","LU1548497426.USD","LU0630378429.USD","SG9999003826.SGD","LU0878005551.USD","BCS","D05.SI","CMA","LU0310800965.SGD","LU0964806797.USD","LU0072461881.USD","HSBC","LU0158827948.USD","LU0648001328.SGD","SG9999001226.SGD","LU0577902371.SGD","LU0912757837.SGD","LU0251143029.SGD","SGXZ58947870.SGD","161027","161121","BK6112","BK4588","JEF","BARC.UK"],"gpt_icon":0},{"id":"2518209795","title":"美國法官駁回消費者金融保護局提出的擱置其對美國聯信銀行訴訟的動議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209795","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518209795?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:34","pubTimestamp":1741631694,"startTime":"0","endTime":"0","summary":"美国法官驳回消费者金融保护局提出的搁置其对美国联信银行诉讼的动议。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11023448641937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4207","BK4211","BK4585","BK4589","CMA","BK4588"],"gpt_icon":0},{"id":"2517217652","title":"金十整理：機構前瞻美國2月失業率（前值：+4.0%）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517217652","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517217652?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:42","pubTimestamp":1741333323,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161027","LU1267930490.SGD","LU0158827781.USD","BK4127","0NVC.UK","IE00BHPRN162.USD","LU2430703178.SGD","LU0426412945.USD","LU0130102774.USD","LU2237443382.USD","IE00B1XK9C88.USD","LU0820561818.USD","ING","0H7D.UK","IE00BBT3K403.USD","LU0426417589.USD","LU0912757837.SGD","LU2417539215.USD","LU2271345857.HKD","LU2028103732.USD","IE00BJTD4V19.USD","LU0211327993.USD","LU0256863811.USD","IE00BKDWB100.SGD","BNS","LU1267930227.SGD","HSBC","LU2592432038.USD","LU1121112475.USD","LU0417517546.SGD","LU1244550577.SGD","LU0128525689.USD","LU2111349929.HKD","MCO","DB","LU1244550221.USD","161121","LU0211326839.USD","LU1668664300.SGD","CMA","LU2023250843.SGD","LU1496350171.SGD","LU1201861249.SGD","LU2462157665.USD","LU2347655156.SGD","LU0048584097.USD","LU2552382132.HKD","LU1917777945.USD"],"gpt_icon":0},{"id":"2517175030","title":"金十整理：機構前瞻美國2月季調後非農就業人口(前值：+14.3萬人)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517175030","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517175030?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:34","pubTimestamp":1741332846,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BCS","LU1732799900.SGD","NUGT","LU2106854487.HKD","IE000M9KFDE8.USD","LU1023061713.HKD","LU1267930227.SGD","LU0211326839.USD","161027","CMA","LU0128525689.USD","MCO","BNS","LU0426417589.USD","IAU","LU0426412945.USD","159934","LU0171281750.USD","LU1974910355.USD","BMO","DB","LU0251132253.USD","BARC.UK","0NVC.UK","SImain","SGUmain","IE00BDCRKT87.USD","ING","IE00BYXW3230.USD","GLD","LU0390134368.USD","LU1720051108.HKD","0H7D.UK","HSBC","518880","161121","SGCmain","BK4550","LU1201861249.SGD","MGCmain","LU2360032135.SGD","LU2357305700.SGD","IE00B775SV38.USD","GDX","GCmain","DUST","LU0211326755.USD","LU0215105999.USD"],"gpt_icon":0},{"id":"2517819470","title":"美國總統特朗普：集裝箱航運公司達飛海運（CMA CGM）將投資200億美元於美國。將很快宣佈一項新的造船計劃。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517819470","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517819470?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 03:41","pubTimestamp":1741290092,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4207","BK4585","BK4588","CMA","BK4211","BK4589"],"gpt_icon":0},{"id":"2517903847","title":"金十數據整理：特朗普上任首月，美國貿易逆差恐再創新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=2517903847","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517903847?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:34","pubTimestamp":1741228492,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1551013342.USD","LU2089283258.USD","LU2552382215.SGD","LU2430703095.HKD","BK4118","IE00B3S45H60.SGD","IE00BJTD4N35.SGD","LU0128525689.USD","LU0203347892.USD","BMO","LU0496365809.HKD","IE00BFXG1179.USD","BK4207","0H7D.UK","DB","LU1119994496.HKD","BK4552","LU1894683264.USD","LU1989772840.SGD","LU2236285917.USD","LU2456880835.USD","LU0158827781.USD","LU0211327993.USD","LU1074936037.SGD","LU2430703178.SGD","IE00BYXW3230.USD","LU2462157665.USD","LU0976567544.SGD","LU1267930490.SGD","LU2505996681.GBP","LU1548497426.USD","LU1720051108.HKD","LU2089284900.SGD","ING","IE00BDRTCR15.USD","IE00BWXC8680.SGD","161121","IE00BN8TJ469.HKD","LU0310799852.SGD","LU2237443465.HKD","LU2505996509.AUD","161027","LU0170899867.USD","BK4585","CMA","LU0149725797.USD","IE0034235303.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2517916254","title":"微軟(MSFT.O)：我們歡迎英國競爭和市場管理局（CMA）結束對OpenAI合作關係調查的結論。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916254","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916254?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 20:45","pubTimestamp":1741178720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BBT3K403.USD","LU2125154778.USD","LU0683600562.USD","LU1496350171.SGD","LU2279689827.SGD","LU1429558221.USD","LU1934455863.HKD","LU0868494617.USD","LU2360106780.USD","LU0289739343.SGD","LU0234572021.USD","LU1235294995.USD","LU1340139317.AUD","LU1935043023.USD","SGXZ81514606.USD","CMA","IE00B19Z8W00.USD","SG9999001424.SGD","LU0708995401.HKD","LU0095938881.EUR","BK4538","MSFT","LU0225283273.USD","LU1868836757.USD","LU2089283258.USD","SG9999014575.USD","LU0390134368.USD","LU2210149790.SGD","LU1815336760.USD","LU0689472784.USD","LU0072461881.USD","LU1670628061.USD","LU2087621335.USD","LU2242649171.HKD","LU1935042991.SGD","LU0985320562.USD","LU1582987597.SGD","LU1267930813.SGD","LU0006306889.USD","LU2065171402.SGD","BK4207","BK4211","LU0476273544.USD","IE00BMPRXQ63.HKD","LU0444971666.USD","LU1791710582.SGD","LU1267930573.SGD","BK4097","IE00BLSP4239.USD","SG9999018865.SGD"],"gpt_icon":0},{"id":"2517916378","title":"英國競爭和市場管理局（CMA）：對OpenAI與微軟(MSFT.O)合併的調查啓動。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916378","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916378?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 20:32","pubTimestamp":1741177947,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1221951129.SGD","LU1917777945.USD","IE0034235188.USD","LU1564329628.SGD","LU2430703178.SGD","LU0316494557.USD","LU0456855351.SGD","LU0557290698.USD","LU2461242641.AUD","BK4588","LU1235295455.SGD","LU0960925559.SGD","LU1815333072.USD","LU0265550359.USD","LU2491050071.SGD","LU0912757837.SGD","LU0494093205.USD","LU0347712357.USD","SG9999001424.SGD","BK4585","LU2028103732.USD","IE00BFSS7M15.SGD","LU2362541273.HKD","LU0345769631.USD","LU1712237335.SGD","IE00BJJMRX11.SGD","LU0061474960.USD","LU0353189763.USD","BK4207","LU1188199696.SGD","LU2265009873.SGD","LU1196500208.SGD","LU0061474705.USD","MSFT","LU0323239441.USD","CMA","LU2413666426.HKD","IE0034235303.USD","LU1623119135.USD","LU2264538146.SGD","LU0127658192.USD","LU0109391861.USD","LU2275660780.HKD","SG9999014914.USD","IE00B3S45H60.SGD","LU1814569148.SGD","IE00BN8TJ469.HKD","SG9999014898.SGD","LU1366333091.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2517096386","title":"金十整理：機構預期今晚21:15公佈的美國2月ADP就業人數","url":"https://stock-news.laohu8.com/highlight/detail?id=2517096386","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517096386?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:39","pubTimestamp":1741156749,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SImain","LU2236285917.USD","ING","LU0128525689.USD","518880","HSBC","SGUmain","HSBA.UK","LU0164880469.USD","0H7D.UK","GCmain","BK4211","BK4585","159934","BK5059","BMO","MGCmain","161121","GLD","LU0634319403.HKD","BNS","BK1601","BK4207","GDX","LU1481107354.HKD","161027","BK4552","LU0516423174.USD","LU0310800965.SGD","00005","BK1572","BK4588","BK1231","BK1610","IAU","LU1267930227.SGD","03143","DUST","BK4589","CMA","LU0149721374.USD","LU0516423091.SGD","NUGT","HSHD.SI","DB","LU0516422366.SGD","BK4566","SGCmain"],"gpt_icon":0},{"id":"2516670114","title":"聯信銀行盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670114?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:52","pubTimestamp":1741099966,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时52分，联信银行股票出现波动，股价急速下跌5.01%。截至发稿，该股报59.48美元/股，成交量22.4637万股，换手率0.17%，振幅3.78%。机构评级方面，在所有22家参与评级的机构中，23%的券商给予买入建议，59%的券商给予持有建议，18%的券商给予卖出建议。联信银行股票所在的银行行业中，整体跌幅为2.36%。联信银行公司简介：拥有约800亿美元资产的Comerica主要是一家以关系为基础的商业银行，总部位于达拉斯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225246a25f0b4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225246a25f0b4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CMA","BK4589","BK4588","BK4207","BK4211"],"gpt_icon":0},{"id":"2516663544","title":"美國 CFPB 要求暫停 Comerica 執法行動","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663544","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663544?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:42","pubTimestamp":1741034527,"startTime":"0","endTime":"0","summary":"美国 CFPB 要求暂停 Comerica 执法行动路透社3月3日 - 法庭文件显示，陷入困境的美国消费者金融保护局周一请求联邦法院暂缓执行其对Comerica银行CMA.N的执法行动。 在前总统乔-拜登（Joe Biden）执政的最后日子里，该局于12月指控该银行 \"系统性地 \"辜负了领取联邦福利的残疾人和老年借款人。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM1G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4207","BK4585","CMA","BK4589","BK4588"],"gpt_icon":0},{"id":"2516551161","title":"Mistral AI：對標 OpenAI，歐洲 AI 新勢力崛起之路","url":"https://stock-news.laohu8.com/highlight/detail?id=2516551161","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516551161?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 22:23","pubTimestamp":1740839016,"startTime":"0","endTime":"0","summary":"Mistral AI是一家法国公司，旗下拥有人工智能助手 “Le Chat” 以及多个基础模型。它被正式视为法国最具潜力的科技初创公司之一，并且可以说是唯一一家能够与 OpenAI 竞争的欧洲公司。　　尽管这波关注可能令人鼓舞，但Mistral AI在与 OpenAI 等公司竞争时，仍面临着挑战，而且在竞争的同时，它还得坚持自我定位，即 “世界上最环保且领先的独立人工智能实验室”。　　Mistral AI是什么？","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/59/w550h309/20250301/f9d4-00924db96b67f5c2216b2ca61a845529.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/59/w550h309/20250301/f9d4-00924db96b67f5c2216b2ca61a845529.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-03-01/doc-ineneivx5626685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["API","IBM","BK4589","LU1868836757.USD","LU0130518102.USD","LU1201861165.SGD","CMA","LU0820561909.HKD","LU0354030438.USD","IE0004091025.USD","LU0158827948.USD","LU0648000940.SGD","LU2242650005.HKD","LU2430703095.HKD","LU0494093205.USD","BK4533","LU1066051225.USD","LU0417517546.SGD","LU0061474705.USD","LU0345770308.USD","LU2023250504.SGD","LU2077746001.SGD","LU1201861249.SGD","LU2244417387.USD","LU1064131342.USD","LU0314106906.USD","LU1496350502.SGD","LU2098885051.SGD","LU1868836914.USD","LU0345774391.USD","LU2097344431.USD","SG9999015952.SGD","LU1506573853.SGD","LU2326559502.SGD","IE00BKPKM429.USD","LU0345769128.USD","LU0267386448.USD","BK4575","LU0640476718.USD","LU0477156953.USD","LU1571399168.USD","BK4551","LU0251142724.SGD","LU1496350171.SGD","LU1803068623.USD","LU2505996509.AUD","LU1951200564.SGD","LU0672654240.SGD","LU2756315318.SGD"],"gpt_icon":1},{"id":"2514152743","title":"金十整理：19家投行前瞻21:30美國1月核心PCE物價指數年率","url":"https://stock-news.laohu8.com/highlight/detail?id=2514152743","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514152743?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:40","pubTimestamp":1740728420,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1791807156.HKD","LU0203345920.USD","LU1078025761.USD","LU0070302665.USD","LU2430703095.HKD","HSTECH","LU1914381329.SGD","LU2264538146.SGD","LU0550127509.SGD","LU0323591593.USD","LU0980610538.SGD","LU1145028129.USD","LU1551013342.USD","IE00B1XK9C88.USD","LU2592432038.USD","LU2237443465.HKD","80011","LU1064927863.SGD","BK4521","LU1974910355.USD","BCS","161121","CMA","LU0130102774.USD","LU0170899867.USD","LU0787776722.HKD","IE0034235295.USD","BNS","IE00BJTD4V19.USD","LU2237443978.SGD","LU2129689431.USD","00011","LU2242649171.HKD","LU0267386448.USD","LU1988902786.USD","LU1074936037.SGD","03143","LU0321505868.SGD","BK4552","IE00BKDWB100.SGD","LU1244550494.USD","BARC.UK","BAC","LU0882574139.USD","161027","HSNGY","LU2456880835.USD","LU0211326839.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":1,"totalSize":98}]}}