美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Cambium Networks

1.41

+0.160012.80%

盤後：1.38-0.0300-2.13%19:28 EST

成交量：20.36萬

成交額：28.70萬

市值：3,982.38萬

市盈率：-0.40

高：1.45

開：1.29

低：1.29

收：1.25

52周最高：6.80

52周最低：0.2314

股本：2,824.38萬

流通股本：1,274.19萬

量比：0.60

換手率：1.60%

股息：- -

股息率：- -

每股收益(TTM):-3.5191

每股收益(LYR):-2.8133

淨資產收益率：-112.88%

總資產收益率：-22.08%

市淨率：0.91

市盈率(LYR):-0.50

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CMBM/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMBM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMBM\",,,,,undefined,":{"symbol":"CMBM","market":"US","secType":"STK","nameCN":"Cambium Networks","latestPrice":1.41,"timestamp":1770411600000,"preClose":1.25,"halted":0,"volume":203616,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.41,"latestTime":"19:28 EST","volume":1733,"amount":2416.2298,"timestamp":1770424107492,"change":-0.03,"changeRate":-0.021277,"amplitude":0.021277},"delay":0,"changeRate":0.12799999999999995,"floatShares":12741860,"shares":28243808,"eps":-3.5191,"marketStatus":"休市中","change":0.16,"latestTime":"02-06 16:00:00 EST","open":1.29,"high":1.45,"low":1.29,"amount":286950.9180384,"amplitude":0.128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.5191,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1561521600000,"exchange":"NASDAQ","adjPreClose":1.25,"preHourTrading":{"tag":"盘前","latestPrice":1.326,"preClose":1.25,"latestTime":"09:27 EST","volume":5087,"amount":6739.3298354,"timestamp":1770388040324,"change":0.076,"changeRate":0.0608,"amplitude":0.056},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.41,"latestTime":"19:28 EST","volume":1733,"amount":2416.2298,"timestamp":1770424107492,"change":-0.03,"changeRate":-0.021277,"amplitude":0.021277},"volumeRatio":0.59998,"impliedVol":1.5988,"impliedVolPercentile":0.6295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMBM\",,,,,undefined,":{"symbol":"CMBM","floatShares":12741860,"roa":"-22.08%","roe":"-112.88%","lyrEps":-2.81328,"volumeRatio":0.59998,"shares":28243808,"dividePrice":0,"high":1.45,"amplitude":0.128,"preClose":1.25,"low":1.29,"week52Low":0.2314,"pbRate":"0.91","psRate":"0.23","week52High":6.8,"institutionHeld":0,"latestPrice":1.41,"eps":-3.5191,"divideRate":0,"volume":203616,"delay":0,"ttmEps":-3.5191,"open":1.29,"prevYearClose":1.44,"prevWeekClose":1.45,"prevMonthClose":1.45,"prevQuarterClose":1.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMBM\",params:#limit:5,,,undefined,":[{"date":"2025-11-18","symbol":"CMBM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763499600000,"name":null,"time":"盤後","dateTimestamp":1763442000000,"actualEps":null},{"market":"US","date":"2025-03-31","symbol":"CMBM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"CMBM","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-08","symbol":"CMBM","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-05-09","symbol":"CMBM","fiscalQuarterEnding":"2024/03","expectedEps":-0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMBM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMBM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMBM","date":"2026-02-05","current":-0.404933,"percent":0.221949,"low":-12.145665,"twenty":-0.428754,"median":12.055656,"eighty":30.558953,"high":158.112341,"avg":18.01134,"sd":25.834817,"marketCap":40106207},"quantilePoints":[{"date":"2021-02-12","current":153.778484,"twenty":-11.596299,"median":-7.807131,"eighty":124.783966,"marketCap":1079524956},{"date":"2021-02-19","current":60.324653,"twenty":-11.584733,"median":-7.689057,"eighty":124.935734,"marketCap":1120530432},{"date":"2021-02-26","current":59.273457,"twenty":-11.578213,"median":-7.659957,"eighty":124.814319,"marketCap":1101004460},{"date":"2021-03-05","current":56.389451,"twenty":-11.568534,"median":-7.530386,"eighty":123.934062,"marketCap":1047434052},{"date":"2021-03-12","current":69.836923,"twenty":-11.552352,"median":-7.465418,"eighty":123.251104,"marketCap":1297220843},{"date":"2021-03-19","current":69.527786,"twenty":-11.535004,"median":-7.35059,"eighty":121.566475,"marketCap":1291478618},{"date":"2021-03-26","current":64.455124,"twenty":-11.520196,"median":-7.302571,"eighty":119.183712,"marketCap":1197253925},{"date":"2021-04-01","current":68.122616,"twenty":-11.514464,"median":-7.199834,"eighty":117.574967,"marketCap":1265377595},{"date":"2021-04-09","current":87.865247,"twenty":-11.500461,"median":-7.078854,"eighty":116.371798,"marketCap":1632096968},{"date":"2021-04-16","current":83.15793,"twenty":-11.463426,"median":-6.983693,"eighty":115.800567,"marketCap":1544658541},{"date":"2021-04-23","current":86.064908,"twenty":-11.422893,"median":-6.787543,"eighty":113.795934,"marketCap":1598655667},{"date":"2021-04-30","current":84.974403,"twenty":-11.394465,"median":-6.539929,"eighty":111.652305,"marketCap":1578399540},{"date":"2021-05-07","current":39.265582,"twenty":-11.377219,"median":-6.489328,"eighty":111.211189,"marketCap":1542077218},{"date":"2021-05-14","current":32.713503,"twenty":-11.360969,"median":-5.775463,"eighty":110.257228,"marketCap":1284757389},{"date":"2021-05-21","current":35.614372,"twenty":-11.351189,"median":-5.617318,"eighty":109.130169,"marketCap":1398683244},{"date":"2021-05-28","current":38.66263,"twenty":-11.346144,"median":-5.402241,"eighty":108.140761,"marketCap":1518397479},{"date":"2021-06-04","current":32.257939,"twenty":-11.336054,"median":-5.320005,"eighty":107.795521,"marketCap":1266866031},{"date":"2021-06-11","current":32.331633,"twenty":-11.324539,"median":-5.199815,"eighty":107.624469,"marketCap":1269760221},{"date":"2021-06-18","current":29.571452,"twenty":-11.30513,"median":-5.060647,"eighty":107.330601,"marketCap":1161359638},{"date":"2021-06-25","current":32.056955,"twenty":-11.244541,"median":30.335191,"eighty":106.424952,"marketCap":1258972784},{"date":"2021-07-02","current":31.581293,"twenty":-11.218301,"median":30.703662,"eighty":105.939003,"marketCap":1240292101},{"date":"2021-07-09","current":31.922965,"twenty":-11.205328,"median":31.028587,"eighty":105.858448,"marketCap":1253710620},{"date":"2021-07-16","current":27.903285,"twenty":-11.205328,"median":30.770657,"eighty":105.706679,"marketCap":1095845694},{"date":"2021-07-23","current":27.936782,"twenty":-11.187227,"median":30.552924,"eighty":105.040951,"marketCap":1097161235},{"date":"2021-07-30","current":29.511157,"twenty":-11.174615,"median":30.268197,"eighty":104.947838,"marketCap":1158991665},{"date":"2021-08-06","current":28.332051,"twenty":-11.162003,"median":29.541305,"eighty":104.796069,"marketCap":1112684620},{"date":"2021-08-13","current":20.6866,"twenty":-11.162003,"median":28.506237,"eighty":104.644301,"marketCap":982158412},{"date":"2021-08-20","current":19.770918,"twenty":-11.162003,"median":28.402395,"eighty":104.563493,"marketCap":938683654},{"date":"2021-08-27","current":21.284027,"twenty":-11.140463,"median":28.050673,"eighty":104.113111,"marketCap":1010523041},{"date":"2021-09-03","current":20.379512,"twenty":-11.136778,"median":27.920034,"eighty":101.919442,"marketCap":967578463},{"date":"2021-09-10","current":19.206992,"twenty":-11.126688,"median":27.625256,"eighty":101.792449,"marketCap":911909565},{"date":"2021-09-17","current":19.765335,"twenty":-11.103985,"median":27.240037,"eighty":101.622986,"marketCap":938418564},{"date":"2021-09-24","current":19.932838,"twenty":-11.07876,"median":23.933363,"eighty":100.997784,"marketCap":946371264},{"date":"2021-10-01","current":20.999272,"twenty":-11.063625,"median":22.322545,"eighty":100.42514,"marketCap":997003452},{"date":"2021-10-08","current":19.391245,"twenty":-11.051013,"median":21.069065,"eighty":99.865521,"marketCap":920657535},{"date":"2021-10-15","current":18.944571,"twenty":-11.028311,"median":20.999272,"eighty":99.634648,"marketCap":899450336},{"date":"2021-10-22","current":15.298592,"twenty":-11.003086,"median":20.879228,"eighty":99.200683,"marketCap":726346572},{"date":"2021-10-29","current":15.756434,"twenty":-10.98225,"median":20.764768,"eighty":99.092771,"marketCap":748083951},{"date":"2021-11-05","current":16.88313,"twenty":-10.963824,"median":20.586098,"eighty":99.041312,"marketCap":785065564},{"date":"2021-11-12","current":17.145096,"twenty":-10.960204,"median":20.547015,"eighty":98.968163,"marketCap":797246943},{"date":"2021-11-19","current":15.821393,"twenty":-10.960204,"median":20.35997,"eighty":98.945932,"marketCap":735694789},{"date":"2021-11-26","current":15.443193,"twenty":-10.952636,"median":20.334845,"eighty":98.817657,"marketCap":718108460},{"date":"2021-12-03","current":14.755555,"twenty":-10.940024,"median":20.206426,"eighty":98.591935,"marketCap":686133315},{"date":"2021-12-10","current":13.294325,"twenty":-10.931784,"median":20.036131,"eighty":98.435025,"marketCap":618186132},{"date":"2021-12-17","current":13.403201,"twenty":-10.9107,"median":19.932838,"eighty":98.10678,"marketCap":623248864},{"date":"2021-12-23","current":14.910274,"twenty":-10.897695,"median":19.899337,"eighty":97.857032,"marketCap":693327723},{"date":"2021-12-31","current":14.686791,"twenty":-10.892096,"median":19.77371,"eighty":97.756867,"marketCap":682935801},{"date":"2022-01-07","current":13.632414,"twenty":-10.879484,"median":19.715084,"eighty":97.736167,"marketCap":633907245},{"date":"2022-01-14","current":13.534999,"twenty":-10.869066,"median":19.620166,"eighty":97.64377,"marketCap":629377433},{"date":"2022-01-21","current":11.311637,"twenty":-10.86117,"median":19.41637,"eighty":97.49601,"marketCap":525991131},{"date":"2022-01-28","current":13.110955,"twenty":-10.837339,"median":19.206992,"eighty":97.017215,"marketCap":609659427},{"date":"2022-02-04","current":14.377355,"twenty":-10.786576,"median":19.000405,"eighty":95.322827,"marketCap":668546985},{"date":"2022-02-11","current":13.638144,"twenty":-10.730313,"median":18.955738,"eighty":95.143616,"marketCap":634173705},{"date":"2022-02-18","current":20.004413,"twenty":-10.706577,"median":18.757526,"eighty":94.774929,"marketCap":748585124},{"date":"2022-02-25","current":20.400484,"twenty":-10.657505,"median":18.950155,"eighty":94.757222,"marketCap":763406501},{"date":"2022-03-04","current":14.691206,"twenty":-10.543993,"median":18.978071,"eighty":94.536856,"marketCap":549759637},{"date":"2022-03-11","current":16.056002,"twenty":-10.508035,"median":18.757526,"eighty":94.02267,"marketCap":600831666},{"date":"2022-03-18","current":18.371154,"twenty":-10.493544,"median":18.371154,"eighty":93.765576,"marketCap":687466940},{"date":"2022-03-25","current":16.663372,"twenty":-10.430481,"median":18.153215,"eighty":92.910393,"marketCap":623560056},{"date":"2022-04-01","current":16.36326,"twenty":-10.414363,"median":17.844636,"eighty":92.792295,"marketCap":612329557},{"date":"2022-04-08","current":14.741225,"twenty":-10.28101,"median":17.456526,"eighty":92.745911,"marketCap":551631387},{"date":"2022-04-14","current":12.111671,"twenty":-10.268037,"median":17.327907,"eighty":92.268832,"marketCap":453230829},{"date":"2022-04-22","current":10.94695,"twenty":-10.109119,"median":17.163848,"eighty":92.12018,"marketCap":409645800},{"date":"2022-04-29","current":10.946321,"twenty":-10.019984,"median":17.001325,"eighty":91.965924,"marketCap":409622285},{"date":"2022-05-06","current":22.846951,"twenty":-10.005755,"median":16.999212,"eighty":91.694139,"marketCap":365391285},{"date":"2022-05-13","current":23.786326,"twenty":-9.927498,"median":17.154472,"eighty":91.305957,"marketCap":380414715},{"date":"2022-05-20","current":21.974674,"twenty":-9.77831,"median":17.320761,"eighty":90.904554,"marketCap":351440957},{"date":"2022-05-27","current":24.591505,"twenty":-9.70696,"median":17.456526,"eighty":90.65056,"marketCap":393291941},{"date":"2022-06-03","current":24.239239,"twenty":-9.69723,"median":17.690432,"eighty":90.452746,"marketCap":387658155},{"date":"2022-06-10","current":23.702453,"twenty":-9.690544,"median":18.071041,"eighty":89.853972,"marketCap":379073338},{"date":"2022-06-17","current":24.994095,"twenty":-9.681527,"median":18.367524,"eighty":89.490407,"marketCap":399730554},{"date":"2022-06-24","current":26.000568,"twenty":-9.612699,"median":18.483698,"eighty":89.394992,"marketCap":415827087},{"date":"2022-07-01","current":25.514106,"twenty":-9.507103,"median":18.955738,"eighty":89.169495,"marketCap":408047096},{"date":"2022-07-08","current":26.688325,"twenty":-9.473429,"median":18.978071,"eighty":88.943999,"marketCap":426826384},{"date":"2022-07-15","current":25.715401,"twenty":-9.375506,"median":19.055671,"eighty":88.560165,"marketCap":411266402},{"date":"2022-07-22","current":27.862544,"twenty":-9.352656,"median":19.240493,"eighty":87.796925,"marketCap":445605671},{"date":"2022-07-29","current":31.620046,"twenty":-9.331529,"median":19.470821,"eighty":87.516971,"marketCap":505699392},{"date":"2022-08-05","current":75.680682,"twenty":-9.278928,"median":19.643058,"eighty":87.439044,"marketCap":514477279},{"date":"2022-08-12","current":81.392432,"twenty":-9.148053,"median":19.709501,"eighty":87.078525,"marketCap":553305753},{"date":"2022-08-19","current":81.313102,"twenty":-9.141335,"median":19.770918,"eighty":86.454632,"marketCap":552766469},{"date":"2022-08-26","current":77.584599,"twenty":-9.11803,"median":19.840858,"eighty":86.415122,"marketCap":527420104},{"date":"2022-09-02","current":72.666148,"twenty":-9.115117,"median":19.90492,"eighty":86.246186,"marketCap":493984473},{"date":"2022-09-09","current":73.459446,"twenty":-9.103464,"median":19.966338,"eighty":86.064908,"marketCap":499377317},{"date":"2022-09-16","current":69.492954,"twenty":-9.033255,"median":20.044002,"eighty":84.974403,"marketCap":472413099},{"date":"2022-09-23","current":66.518084,"twenty":-9.030637,"median":20.200842,"eighty":84.705318,"marketCap":452189935},{"date":"2022-09-30","current":67.113058,"twenty":-9.030637,"median":20.26226,"eighty":84.675513,"marketCap":456234568},{"date":"2022-10-07","current":69.096304,"twenty":-9.001505,"median":20.357178,"eighty":83.974589,"marketCap":469716677},{"date":"2022-10-14","current":66.676744,"twenty":-8.98694,"median":20.389998,"eighty":83.537325,"marketCap":453268504},{"date":"2022-10-21","current":69.611948,"twenty":-8.97319,"median":20.55054,"eighty":83.498501,"marketCap":473222025},{"date":"2022-10-28","current":77.703594,"twenty":-8.928678,"median":20.586098,"eighty":83.399271,"marketCap":528229030},{"date":"2022-11-04","current":53.391134,"twenty":-8.928678,"median":20.764768,"eighty":83.15793,"marketCap":620191410},{"date":"2022-11-11","current":51.901582,"twenty":-8.894087,"median":20.879228,"eighty":82.34439,"marketCap":602888773},{"date":"2022-11-18","current":48.899203,"twenty":-8.868784,"median":20.999272,"eighty":81.887126,"marketCap":568013144},{"date":"2022-11-25","current":47.363103,"twenty":-8.858662,"median":21.06069,"eighty":81.828531,"marketCap":550169799},{"date":"2022-12-02","current":53.670425,"twenty":-8.83589,"median":21.453218,"eighty":81.60365,"marketCap":623435655},{"date":"2022-12-09","current":47.968233,"twenty":-8.827842,"median":21.840477,"eighty":81.424164,"marketCap":557198996},{"date":"2022-12-16","current":48.06133,"twenty":-8.803489,"median":22.142419,"eighty":81.392432,"marketCap":558280411},{"date":"2022-12-23","current":48.177701,"twenty":-8.774655,"median":22.377263,"eighty":81.328968,"marketCap":559632179},{"date":"2022-12-30","current":50.435304,"twenty":-8.760167,"median":22.662431,"eighty":81.218051,"marketCap":585856489},{"date":"2023-01-06","current":50.993886,"twenty":-8.748329,"median":22.846951,"eighty":81.147367,"marketCap":592344978},{"date":"2023-01-13","current":52.250695,"twenty":-8.735442,"median":23.039858,"eighty":81.101906,"marketCap":606944078},{"date":"2023-01-20","current":49.597431,"twenty":-8.727086,"median":23.274703,"eighty":81.007565,"marketCap":576123756},{"date":"2023-01-27","current":48.619912,"twenty":-8.714435,"median":23.702453,"eighty":80.814835,"marketCap":564768900},{"date":"2023-02-03","current":50.970612,"twenty":-8.701783,"median":23.92,"eighty":80.708941,"marketCap":592074624},{"date":"2023-02-10","current":49.457785,"twenty":-8.68085,"median":24.20569,"eighty":80.599233,"marketCap":574501633},{"date":"2023-02-17","current":30.287986,"twenty":-8.637607,"median":24.373436,"eighty":80.389654,"marketCap":611817315},{"date":"2023-02-24","current":27.894694,"twenty":-8.637607,"median":24.583118,"eighty":80.235177,"marketCap":563472821},{"date":"2023-03-03","current":27.338844,"twenty":-8.6031,"median":24.809574,"eighty":80.024402,"marketCap":552244648},{"date":"2023-03-10","current":25.714754,"twenty":-8.579061,"median":24.943771,"eighty":79.964495,"marketCap":519438036},{"date":"2023-03-17","current":23.860585,"twenty":-8.535473,"median":24.893447,"eighty":79.90953,"marketCap":481983819},{"date":"2023-03-24","current":23.738778,"twenty":-8.535408,"median":24.708927,"eighty":79.8455,"marketCap":479523323},{"date":"2023-03-31","current":23.982392,"twenty":-8.491701,"median":24.574731,"eighty":79.827678,"marketCap":484444315},{"date":"2023-04-06","current":23.170347,"twenty":-8.474192,"median":24.418001,"eighty":79.777092,"marketCap":468041009},{"date":"2023-04-14","current":22.859063,"twenty":-8.401133,"median":24.320744,"eighty":79.495261,"marketCap":461753075},{"date":"2023-04-21","current":19.773293,"twenty":-8.342806,"median":24.222465,"eighty":79.329856,"marketCap":399420510},{"date":"2023-04-28","current":19.603714,"twenty":-8.313696,"median":23.995926,"eighty":79.210861,"marketCap":395995025},{"date":"2023-05-05","current":19.522315,"twenty":-8.29327,"median":23.976619,"eighty":79.107732,"marketCap":394350755},{"date":"2023-05-12","current":14.804996,"twenty":-8.27891,"median":23.860585,"eighty":78.813399,"marketCap":385581315},{"date":"2023-05-18","current":15.489277,"twenty":-8.243893,"median":23.779381,"eighty":78.480214,"marketCap":403402718},{"date":"2023-05-26","current":16.015407,"twenty":-8.194054,"median":23.738778,"eighty":78.235104,"marketCap":417105256},{"date":"2023-06-02","current":16.520492,"twenty":-8.170709,"median":23.698176,"eighty":78.139908,"marketCap":430259693},{"date":"2023-06-09","current":18.246199,"twenty":-8.17057,"median":23.64404,"eighty":77.790857,"marketCap":475204017},{"date":"2023-06-15","current":17.015054,"twenty":-8.167617,"median":23.517933,"eighty":77.679795,"marketCap":443140078},{"date":"2023-06-23","current":15.920703,"twenty":-8.155944,"median":23.468097,"eighty":77.584599,"marketCap":414638799},{"date":"2023-06-30","current":16.257427,"twenty":-8.1326,"median":23.232766,"eighty":77.489403,"marketCap":423408424},{"date":"2023-07-07","current":15.552412,"twenty":-8.065485,"median":23.129745,"eighty":77.299012,"marketCap":405047023},{"date":"2023-07-14","current":16.099588,"twenty":-7.980963,"median":23.039858,"eighty":77.161462,"marketCap":419297662},{"date":"2023-07-21","current":15.983839,"twenty":-7.925097,"median":22.859063,"eighty":77.045535,"marketCap":416283104},{"date":"2023-07-28","current":16.751989,"twenty":-7.863981,"median":22.79887,"eighty":76.961985,"marketCap":436288809},{"date":"2023-08-04","current":13.082495,"twenty":-7.826272,"median":22.517965,"eighty":76.902362,"marketCap":275778994},{"date":"2023-08-11","current":12.663436,"twenty":-7.812426,"median":22.367782,"eighty":76.799233,"marketCap":266945233},{"date":"2023-08-18","current":11.890796,"twenty":-7.737217,"median":22.175968,"eighty":76.585043,"marketCap":250657985},{"date":"2023-08-25","current":11.432451,"twenty":-7.689677,"median":21.907576,"eighty":76.307388,"marketCap":240996058},{"date":"2023-09-01","current":12.061039,"twenty":-7.680401,"median":21.762803,"eighty":75.88694,"marketCap":254246701},{"date":"2023-09-08","current":10.581237,"twenty":-7.674597,"median":21.555938,"eighty":75.678221,"marketCap":223052480},{"date":"2023-09-15","current":10.057414,"twenty":-7.668663,"median":21.284027,"eighty":75.623239,"marketCap":212010278},{"date":"2023-09-22","current":9.245487,"twenty":-7.627908,"median":21.069065,"eighty":75.426827,"marketCap":194894865},{"date":"2023-09-29","current":9.428825,"twenty":-7.552272,"median":20.999272,"eighty":75.299899,"marketCap":198759636},{"date":"2023-10-06","current":6.613273,"twenty":-7.530022,"median":20.879228,"eighty":75.046044,"marketCap":139407800},{"date":"2023-10-13","current":6.809707,"twenty":-7.523333,"median":20.764768,"eighty":74.792188,"marketCap":143548626},{"date":"2023-10-20","current":6.338266,"twenty":-7.487613,"median":20.586098,"eighty":73.713302,"marketCap":133610644},{"date":"2023-10-27","current":6.08945,"twenty":-7.45802,"median":20.560973,"eighty":73.586374,"marketCap":128365598},{"date":"2023-11-03","current":-9.274468,"twenty":-7.45802,"median":20.547015,"eighty":73.292514,"marketCap":134989876},{"date":"2023-11-10","current":-7.146745,"twenty":-7.541329,"median":20.389998,"eighty":73.071623,"marketCap":104020877},{"date":"2023-11-17","current":-7.602921,"twenty":-7.575815,"median":20.357178,"eighty":72.897382,"marketCap":110660508},{"date":"2023-11-24","current":-8.553286,"twenty":-7.668663,"median":20.339961,"eighty":72.797177,"marketCap":124493071},{"date":"2023-12-01","current":-8.87641,"twenty":-7.726899,"median":20.212009,"eighty":72.650282,"marketCap":129196143},{"date":"2023-12-08","current":-8.80038,"twenty":-7.892655,"median":20.16301,"eighty":72.483689,"marketCap":128089538},{"date":"2023-12-15","current":-9.940819,"twenty":-7.951851,"median":20.099127,"eighty":72.071174,"marketCap":144688614},{"date":"2023-12-22","current":-9.750746,"twenty":-8.154132,"median":20.004413,"eighty":71.872849,"marketCap":141922101},{"date":"2023-12-29","current":-12.145665,"twenty":-8.170605,"median":19.977505,"eighty":71.848498,"marketCap":176780161},{"date":"2024-01-05","current":-10.98622,"twenty":-8.25856,"median":19.932838,"eighty":71.78485,"marketCap":159904434},{"date":"2024-01-12","current":-9.3706,"twenty":-8.354407,"median":19.900602,"eighty":71.55553,"marketCap":136389076},{"date":"2024-01-19","current":-9.199534,"twenty":-8.477256,"median":19.840858,"eighty":71.39687,"marketCap":133899214},{"date":"2024-01-26","current":-8.268176,"twenty":-8.477256,"median":19.773293,"eighty":70.881226,"marketCap":120343302},{"date":"2024-02-02","current":-8.230161,"twenty":-8.477256,"median":19.740209,"eighty":70.881226,"marketCap":119789999},{"date":"2024-02-09","current":-8.363213,"twenty":-8.477256,"median":19.698334,"eighty":70.286252,"marketCap":121726558},{"date":"2024-02-16","current":-2.005283,"twenty":-8.477256,"median":19.623386,"eighty":70.206922,"marketCap":127483878},{"date":"2024-02-23","current":-1.795123,"twenty":-8.477256,"median":19.532156,"eighty":70.111727,"marketCap":114123122},{"date":"2024-03-01","current":-1.860798,"twenty":-8.465467,"median":19.500147,"eighty":70.087928,"marketCap":118298359},{"date":"2024-03-08","current":-1.90896,"twenty":-8.39828,"median":19.39573,"eighty":70.024464,"marketCap":121360198},{"date":"2024-03-15","current":-1.856419,"twenty":-8.367014,"median":19.206992,"eighty":70.008598,"marketCap":118020009},{"date":"2024-03-22","current":-1.637304,"twenty":-8.360809,"median":19.055671,"eighty":69.871258,"marketCap":126760074},{"date":"2024-03-28","current":-1.586925,"twenty":-8.342806,"median":19.000405,"eighty":69.701938,"marketCap":122859764},{"date":"2024-04-05","current":-1.550941,"twenty":-8.327601,"median":18.955738,"eighty":69.561451,"marketCap":120073828},{"date":"2024-04-12","current":-1.504161,"twenty":-8.311294,"median":18.483698,"eighty":69.506887,"marketCap":116452112},{"date":"2024-04-19","current":-1.234275,"twenty":-8.29327,"median":18.363894,"eighty":69.469155,"marketCap":95557594},{"date":"2024-04-26","current":-1.188923,"twenty":-8.27891,"median":18.240794,"eighty":69.453289,"marketCap":92046398},{"date":"2024-05-03","current":-1.358254,"twenty":-8.270197,"median":18.013877,"eighty":69.262897,"marketCap":105156036},{"date":"2024-05-10","current":-1.03944,"twenty":-8.245367,"median":17.517813,"eighty":69.11217,"marketCap":112408177},{"date":"2024-05-17","current":-0.928628,"twenty":-8.211998,"median":17.335052,"eighty":69.096304,"marketCap":100424667},{"date":"2024-05-24","current":-0.843504,"twenty":-8.195244,"median":17.215972,"eighty":68.834516,"marketCap":91219073},{"date":"2024-05-31","current":-0.786755,"twenty":-8.184544,"median":17.095859,"eighty":68.548928,"marketCap":85082010},{"date":"2024-06-07","current":-0.825448,"twenty":-8.17314,"median":17.015054,"eighty":68.36647,"marketCap":89266371},{"date":"2024-06-14","current":-0.768698,"twenty":-8.17314,"median":16.999212,"eighty":68.326805,"marketCap":83129308},{"date":"2024-06-21","current":-0.768698,"twenty":-8.17314,"median":16.921613,"eighty":68.263341,"marketCap":83129308},{"date":"2024-06-28","current":-0.745482,"twenty":-8.17314,"median":16.88313,"eighty":67.565238,"marketCap":80618691},{"date":"2024-07-05","current":-0.611347,"twenty":-8.17314,"median":16.85285,"eighty":66.804792,"marketCap":66112906},{"date":"2024-07-12","current":-0.572654,"twenty":-8.17314,"median":16.699376,"eighty":65.351349,"marketCap":61928545},{"date":"2024-07-15","current":-0.518484,"twenty":-8.17314,"median":16.667808,"eighty":65.079019,"marketCap":56070439},{"date":"2024-08-02","current":-0.523643,"twenty":-8.192147,"median":16.515216,"eighty":60.787179,"marketCap":56628354},{"date":"2024-08-09","current":-0.452584,"twenty":-8.192147,"median":16.415266,"eighty":58.45505,"marketCap":51886078},{"date":"2024-08-16","current":-0.418345,"twenty":-8.170709,"median":16.37874,"eighty":57.54169,"marketCap":47960690},{"date":"2024-08-23","current":-0.43557,"twenty":-8.135125,"median":16.37874,"eighty":57.54169,"marketCap":49935542},{"date":"2024-08-30","current":-0.43311,"twenty":-8.024632,"median":16.37874,"eighty":57.54169,"marketCap":49653420},{"date":"2024-09-06","current":-0.419575,"twenty":-7.907261,"median":16.37874,"eighty":57.54169,"marketCap":48101751},{"date":"2024-09-13","current":-0.423266,"twenty":-7.807131,"median":16.37874,"eighty":57.54169,"marketCap":48524934},{"date":"2024-09-20","current":-0.440492,"twenty":-7.674466,"median":16.37874,"eighty":57.54169,"marketCap":50499786},{"date":"2024-09-27","current":-0.442953,"twenty":-7.528564,"median":16.37874,"eighty":57.54169,"marketCap":50781907},{"date":"2024-10-04","current":-0.428188,"twenty":-7.337938,"median":16.37874,"eighty":57.54169,"marketCap":49089177},{"date":"2024-10-11","current":-0.349441,"twenty":-7.148164,"median":16.37874,"eighty":57.54169,"marketCap":40061282},{"date":"2024-10-18","current":-0.359284,"twenty":-7.021648,"median":16.37874,"eighty":57.54169,"marketCap":41189769},{"date":"2024-10-25","current":-0.292841,"twenty":-6.728585,"median":16.37874,"eighty":57.54169,"marketCap":33572483},{"date":"2024-10-31","current":-0.314989,"twenty":-6.515583,"median":16.37874,"eighty":57.54169,"marketCap":36111578},{"date":"2024-11-08","current":-0.382411,"twenty":-5.63288,"median":16.394221,"eighty":57.724362,"marketCap":37522187},{"date":"2024-11-15","current":-0.345033,"twenty":-5.278255,"median":16.394221,"eighty":57.724362,"marketCap":33854605},{"date":"2024-11-22","current":-0.319513,"twenty":-5.060647,"median":16.394221,"eighty":57.724362,"marketCap":31350626},{"date":"2024-11-29","current":-0.362691,"twenty":-1.946613,"median":16.394221,"eighty":57.724362,"marketCap":35587198},{"date":"2024-12-06","current":-0.299364,"twenty":-1.861674,"median":16.394221,"eighty":57.724362,"marketCap":29373560},{"date":"2024-12-13","current":-0.257424,"twenty":-1.849414,"median":16.394221,"eighty":57.724362,"marketCap":25258437},{"date":"2024-12-20","current":-0.213009,"twenty":-1.781112,"median":16.394221,"eighty":57.724362,"marketCap":20900417},{"date":"2024-12-27","current":-0.238915,"twenty":-1.597001,"median":16.394221,"eighty":57.724362,"marketCap":23442360},{"date":"2025-01-03","current":-0.225674,"twenty":-1.567494,"median":16.394221,"eighty":57.724362,"marketCap":22143145},{"date":"2025-01-10","current":-0.286439,"twenty":-1.547342,"median":16.415266,"eighty":57.907034,"marketCap":28105413},{"date":"2025-01-17","current":-0.282093,"twenty":-1.512797,"median":16.415266,"eighty":57.907034,"marketCap":27678931},{"date":"2025-01-24","current":-0.339663,"twenty":-1.478971,"median":16.415266,"eighty":57.907034,"marketCap":33327693},{"date":"2025-01-31","current":-0.34542,"twenty":-1.41132,"median":16.415266,"eighty":57.907034,"marketCap":33892569},{"date":"2025-02-07","current":-0.40299,"twenty":-1.297006,"median":16.415266,"eighty":57.907034,"marketCap":39541331},{"date":"2025-02-14","current":-0.397233,"twenty":-1.213991,"median":16.415266,"eighty":57.907034,"marketCap":38976455},{"date":"2025-02-21","current":-0.316635,"twenty":-0.972953,"median":16.415266,"eighty":57.907034,"marketCap":31068188},{"date":"2025-02-28","current":-0.247551,"twenty":-0.920374,"median":16.415266,"eighty":57.907034,"marketCap":24289674},{"date":"2025-03-07","current":-0.187102,"twenty":-0.843504,"median":16.436311,"eighty":58.089706,"marketCap":18358475},{"date":"2025-03-14","current":-0.167528,"twenty":-0.821836,"median":16.436311,"eighty":58.089706,"marketCap":16437896},{"date":"2025-03-21","current":-0.219917,"twenty":-0.809454,"median":16.436311,"eighty":58.089706,"marketCap":21578269},{"date":"2025-03-28","current":-0.221069,"twenty":-0.751157,"median":16.436311,"eighty":58.089706,"marketCap":21691244},{"date":"2025-04-04","current":-0.077547,"twenty":-0.654683,"median":16.436311,"eighty":58.089706,"marketCap":7608881},{"date":"2025-04-11","current":-0.0924,"twenty":-0.57575,"median":16.415266,"eighty":57.907034,"marketCap":9066262},{"date":"2025-04-17","current":-0.107771,"twenty":-0.512293,"median":16.415266,"eighty":57.907034,"marketCap":10574481},{"date":"2025-04-25","current":-0.114852,"twenty":-0.461735,"median":16.436311,"eighty":58.089706,"marketCap":11269279},{"date":"2025-05-02","current":-0.129532,"twenty":-0.452711,"median":16.436311,"eighty":58.089706,"marketCap":12709713},{"date":"2025-05-09","current":-0.129734,"twenty":-0.441969,"median":16.436311,"eighty":58.089706,"marketCap":12729484},{"date":"2025-05-16","current":-0.143349,"twenty":-0.434036,"median":16.436311,"eighty":58.089706,"marketCap":14065416},{"date":"2025-05-23","current":-0.135289,"twenty":-0.427204,"median":16.436311,"eighty":58.089706,"marketCap":13274589},{"date":"2025-05-30","current":-0.099049,"twenty":-0.423266,"median":16.436311,"eighty":58.089706,"marketCap":9718694},{"date":"2025-06-06","current":-0.092313,"twenty":-0.417329,"median":16.436311,"eighty":58.089706,"marketCap":9057789},{"date":"2025-06-13","current":-0.099596,"twenty":-0.412439,"median":16.436311,"eighty":58.089706,"marketCap":9772357},{"date":"2025-06-20","current":-0.118105,"twenty":-0.403461,"median":16.457356,"eighty":58.272378,"marketCap":11588434},{"date":"2025-06-27","current":-0.111916,"twenty":-0.390739,"median":16.457356,"eighty":58.272378,"marketCap":10981192},{"date":"2025-07-03","current":-0.122048,"twenty":-0.377083,"median":16.457356,"eighty":58.272378,"marketCap":11975374},{"date":"2025-07-11","current":-0.126884,"twenty":-0.362691,"median":16.457356,"eighty":58.272378,"marketCap":12449870},{"date":"2025-07-18","current":-0.194299,"twenty":-0.359284,"median":16.457356,"eighty":58.272378,"marketCap":19064570},{"date":"2025-07-25","current":-0.299364,"twenty":-0.355347,"median":16.457356,"eighty":58.272378,"marketCap":29373560},{"date":"2025-08-01","current":-0.2504,"twenty":-0.346668,"median":16.457356,"eighty":58.272378,"marketCap":24569288},{"date":"2025-08-08","current":-0.272306,"twenty":-0.341965,"median":16.457356,"eighty":58.272378,"marketCap":26718642},{"date":"2025-08-15","current":-0.229992,"twenty":-0.339663,"median":16.281762,"eighty":54.786772,"marketCap":22566802},{"date":"2025-08-22","current":-0.195335,"twenty":-0.339663,"median":16.164198,"eighty":52.804623,"marketCap":19166248},{"date":"2025-08-29","current":-0.226509,"twenty":-0.339663,"median":16.099588,"eighty":51.943475,"marketCap":22225052},{"date":"2025-09-05","current":-0.187505,"twenty":-0.339663,"median":15.994362,"eighty":51.249903,"marketCap":18398016},{"date":"2025-09-12","current":-0.216837,"twenty":-0.339663,"median":15.952063,"eighty":50.970612,"marketCap":21276060},{"date":"2025-09-19","current":-0.215916,"twenty":-0.339663,"median":15.857568,"eighty":50.616843,"marketCap":21185680},{"date":"2025-09-26","current":-0.272478,"twenty":-0.339663,"median":15.753642,"eighty":50.202562,"marketCap":26735588},{"date":"2025-10-03","current":-0.241506,"twenty":-0.339663,"median":15.637777,"eighty":49.895341,"marketCap":23696554},{"date":"2025-10-10","current":-0.247378,"twenty":-0.339663,"median":15.45555,"eighty":49.546227,"marketCap":24272728},{"date":"2025-10-17","current":-0.214966,"twenty":-0.339663,"median":15.283286,"eighty":49.378652,"marketCap":21092475},{"date":"2025-10-24","current":-0.194845,"twenty":-0.339663,"median":15.180242,"eighty":48.936442,"marketCap":19118233},{"date":"2025-10-31","current":-1.079436,"twenty":-0.344123,"median":14.990498,"eighty":48.470957,"marketCap":105914280},{"date":"2025-11-07","current":-0.794465,"twenty":-0.34698,"median":14.860494,"eighty":48.168391,"marketCap":77952910},{"date":"2025-11-14","current":-0.803101,"twenty":-0.356823,"median":14.74839,"eighty":47.768074,"marketCap":78800224},{"date":"2025-11-21","current":-0.713867,"twenty":-0.359731,"median":14.56359,"eighty":46.925547,"marketCap":70044643},{"date":"2025-11-28","current":-0.575699,"twenty":-0.364666,"median":14.47477,"eighty":39.144992,"marketCap":56487616},{"date":"2025-12-05","current":-0.49798,"twenty":-0.381345,"median":14.360164,"eighty":36.435727,"marketCap":48861787},{"date":"2025-12-12","current":-0.546914,"twenty":-0.396082,"median":14.20831,"eighty":33.947545,"marketCap":53663235},{"date":"2025-12-19","current":-0.437531,"twenty":-0.403579,"median":13.959042,"eighty":32.99488,"marketCap":42930588},{"date":"2025-12-26","current":-0.414503,"twenty":-0.412931,"median":13.706908,"eighty":32.649188,"marketCap":40671083},{"date":"2026-01-02","current":-0.414503,"twenty":-0.414503,"median":13.47483,"eighty":32.316894,"marketCap":40671083},{"date":"2026-01-09","current":-0.449045,"twenty":-0.41781,"median":13.156798,"eighty":32.048916,"marketCap":44060340},{"date":"2026-01-16","current":-0.451924,"twenty":-0.423241,"median":13.066439,"eighty":31.620046,"marketCap":44342778},{"date":"2026-01-23","current":-0.503737,"twenty":-0.425727,"median":12.55225,"eighty":31.412466,"marketCap":49426664},{"date":"2026-01-30","current":-0.457681,"twenty":-0.428754,"median":12.180415,"eighty":30.831744,"marketCap":44907654},{"date":"2026-02-05","current":-0.408747,"twenty":-0.428754,"median":12.055656,"eighty":30.558953,"marketCap":40106207}],"updateTime":1770410226450}}}