美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

芝加哥商品交易所

266.30

+3.031.15%

盤後：266.300.00000.00%19:50 EDT

成交量：170.91萬

成交額：4.53億

市值：959.70億

市盈率：26.79

高：266.46

開：263.03

低：261.30

收：263.27

資料載入中...

總覽公司新聞資訊公告

交易市場變革軌跡

Michael Saylor：貝萊德IBIT將在十年內成為全球最大ETF

04月24日芝加哥商業交易所（CME）黃金、白銀、銅成交量及未平倉數據

多位官員發表鴿派言論，助力黃金走勢

美聯儲5月維持利率不變的概率為91.7%

Keefe, Bruyette & Woods：維持CME Group(CME.US)評級，由大市一致調整至大市一致評級, 目標價由265.00美元調整至273.00美元。

衍生品交易所 CME 將推出 XRP 期貨，推動加密貨幣發展

小摩：維持CME Group(CME.US)評級，由減持調整至減持評級, 目標價由223.00美元調整至211.00美元。

芝商所集團將推出XRP期貨

美國研究綜述-ServiceNow、賽默飛世爾科技、屈臣氏

04月23日芝加哥商業交易所（CME）黃金、白銀、銅成交量及未平倉數據

關税談判正在推進，黃金波幅加劇

巴克萊：維持CME Group(CME.US)評級，由持股觀望調整至持股觀望評級, 目標價由279.00美元調整至283.00美元。

美聯儲5月維持利率不變的概率為94.6%

芝加哥商業交易所集團公佈截至 3 月 31 日的季度業績 - 盈利摘要

芝加哥商品交易所盤中異動早盤大幅跳水5.08%

交易活動強勁，CME 季度利潤大幅增長

04月22日芝加哥商業交易所（CME）WTI原油、布倫特原油、天然氣成交量及未平倉數據

美聯儲5月降息25個基點的概率降至3.5%

芝商所比特幣基差攀升至三個月高點，但離岸永續合約市場釋放不同信號

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CME/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CME\",,,,,undefined,":{"symbol":"CME","market":"US","secType":"STK","nameCN":"芝加哥商品交易所","latestPrice":266.3,"timestamp":1745611200000,"preClose":263.27,"halted":0,"volume":1709146,"hourTrading":{"tag":"盘后","latestPrice":266.3,"preClose":266.3,"latestTime":"19:50 EDT","volume":102366,"amount":27260043.5015,"timestamp":1745625009484},"delay":0,"floatShares":358901717,"shares":360382710,"eps":9.940064,"marketStatus":"休市中","change":3.03,"latestTime":"04-25 16:00:00 EDT","open":263.025,"high":266.46,"low":261.3,"amount":453284730.00104,"amplitude":0.0196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.940064,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1039064400000,"exchange":"NASDAQ","adjPreClose":263.27,"dividendRate":0.039429,"preHourTrading":{"tag":"盘前","latestPrice":262,"preClose":263.27,"latestTime":"09:29 EDT","volume":349,"amount":91826.95002999999,"timestamp":1745587799995},"postHourTrading":{"tag":"盘后","latestPrice":266.3,"preClose":266.3,"latestTime":"19:50 EDT","volume":102366,"amount":27260043.5015,"timestamp":1745625009484},"volumeRatio":0.6496161754315151,"impliedVol":0.2252,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CME\",,,,,undefined,":{"symbol":"CME","floatShares":358901717,"roa":"1.76%","roe":"13.39%","lyrEps":9.687274,"volumeRatio":0.6496161754315151,"shares":360382710,"dividePrice":10.5,"high":266.46,"amplitude":0.0196,"preClose":263.27,"low":261.3,"week52Low":190.7,"pbRate":"3.55","psRate":"15.29","week52High":273.42,"institutionHeld":0.8811,"latestPrice":266.3,"eps":9.940064,"divideRate":0.039429,"volume":1709146,"delay":0,"ttmEps":9.940064,"open":263.025,"prevYearClose":232.23,"prevWeekClose":262.53,"prevMonthClose":265.29,"prevQuarterClose":265.29,"fiveDayClose":262.53,"twentyDayClose":261.85,"sixtyDayClose":232.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CME\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530954211","title":"交易市場變革軌跡","url":"https://stock-news.laohu8.com/highlight/detail?id=2530954211","media":"经济日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530954211?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 00:00","pubTimestamp":1745596800,"startTime":"0","endTime":"0","summary":"每个交易日，随着启动铃声响起，交易员们涌入交易池，现场逐渐变得嘈杂。其中，芝加哥商品交易所的行动颇具代表性。投资者可通过Globex平台进行农产品、金属、能源、利率、股指、外汇等24小时全天候无间断市场交易，并实现毫秒级撮合。从石板粉笔到卫星通信，从人工喊价到算法撮合，金融交易方式的大变革，宛如时代文明的显影剂，勾画出人类前行的轨迹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426054053a4675237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426054053a4675237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235188.USD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","IE00B3T34201.USD","BK4561","BK4585","LU2347655156.SGD","LU1599440770.SGD","LU0772969993.USD","LU0823417653.USD","LU1481011671.HKD","LU1116320901.HKD","LU0795875169.SGD","LU0795875086.SGD","LU1732800096.USD","LU1228905037.USD","LU2089284900.SGD","LU2506951875.HKD","IE00BVYPNV92.GBP","CME","LU0823417737.USD","LU0265550359.USD","LU0545562505.USD","LU1228905540.USD","LU0731783394.SGD","LU2506952097.USD","LU1116320737.USD","LU0912757837.SGD","IE00BDGV0183.EUR","BK4566","LU2133065610.SGD","LU2237438978.USD","LU0265550946.USD","IE00B42XCP33.USD","LU0731783048.USD","LU1732799900.SGD","LU0158827948.USD","LU1718418525.SGD","IE00B3PB1722.GBP","LU2506951958.HKD","LU2089283258.USD","LU1509826696.USD","LU1481011911.USD","LU2506952170.USD","LU2023251221.USD","IE000M9KFDE8.USD","BK4112","LU0950375773.USD","LU0742537680.HKD","BK4588"],"gpt_icon":0},{"id":"2530900018","title":"Michael Saylor：貝萊德IBIT將在十年內成為全球最大ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2530900018","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530900018?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 18:40","pubTimestamp":1745577607,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2025/04/25/blackrock-s-bitcoin-etf-will-be-the-world-s-biggest-etf-in-a-decade-michael-saylor-says","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0795875169.SGD","CME","09439","BK4023","03439","LU0158827948.USD","STRK","09008","LU1509826696.USD","LU1481011671.HKD","09042","LU1116320901.HKD","LU1201861249.SGD","BK4594","LU0795875086.SGD","LU2237438978.USD","LU2592432038.USD","STRF","LU1228905037.USD","LU1228905540.USD","IE00B3PB1722.GBP","MSTR","BK4561","LU1599440770.SGD","BK4135","ARKB","IE00B64PRP62.GBP","EEMA","LU2089283258.USD","MSTU","FDN","BK4535","LU2133065610.SGD","LU0265550946.USD","LU0648001328.SGD","BK4567","LU1732800096.USD","IBIT","03042","BTC.USD.CC","BK4585","BK4600","BLK","IE00BDGV0183.EUR","83042","BTC.USD.HKCC","BK4550","03008","BK4516","LU1280957306.USD"],"gpt_icon":0},{"id":"2530926842","title":"04月24日芝加哥商業交易所（CME）黃金、白銀、銅成交量及未平倉數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2530926842","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530926842?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 13:32","pubTimestamp":1745559176,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0265550359.USD","LU2347655156.SGD","GDX","LU0742537680.HKD","IE00B3T34201.USD","LU1116320901.HKD","LU0772969993.USD","LU2506952097.USD","SImain","LU0912757837.SGD","LU0795875086.SGD","LU2089284900.SGD","IE000M9KFDE8.USD","159934","GLD","SGUmain","159831","IAU","LU1116320737.USD","IE00BDGV0183.EUR","IE00BVYPNW00.USD","LU1599440770.SGD","BK4112","518880","SGCmain","LU1718418525.SGD","LU1732800096.USD","LU0795875169.SGD","HGmain","BK4566","CME","BK4585","LU0823417653.USD","MGCmain","LU1509826696.USD","IE0034235188.USD","LU2237438978.USD","IE00BVYPNV92.GBP","IE00B42XCP33.USD","LU1481011911.USD","DUST","LU2133065610.SGD","IE00B3PB1722.GBP","BK4561","LU2506951958.HKD","BK4588","NUGT","LU0545562505.USD","LU2506952170.USD","GCmain"],"gpt_icon":0},{"id":"2530915986","title":"多位官員發表鴿派言論，助力黃金走勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2530915986","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530915986?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 08:08","pubTimestamp":1745539736,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0545562505.USD","159831","IVV","SH","LU0912757837.SGD","SPY","OEF","IE00B3PB1722.GBP","GCmain","GLD","SSO","TNmain","DUST","IAU","518880","BK4585","LU0265550359.USD","GDX","NUGT","US5Y.BOND","ZBmain","US7Y.BOND","UPRO","ZTmain","OEX","UBmain","US6M.BOND","CME","159934","US12M.BOND","US2Y.BOND","SPXU","MGCmain","US10Y.BOND","ZNmain","HGmain","SGCmain","US30Y.BOND","LU1228905540.USD","SGUmain","US3Y.BOND","HK0000934320.USD","LU0823417737.USD","BK4504","ESmain",".SPX","SDS","IE00BVYPNV92.GBP","LU0823417653.USD","ZFmain"],"gpt_icon":0},{"id":"2530999296","title":"美聯儲5月維持利率不變的概率為91.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999296","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999296?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 06:14","pubTimestamp":1745532886,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDS","ZFmain","LU0158827948.USD","UPRO",".SPX","LU0823417737.USD","LU1599440770.SGD","BK4559","LU2023251221.USD","IE00BDGV0183.EUR","IE00B3T34201.USD","BK4504","SH","SPXU","OEX","US12M.BOND","LU2089284900.SGD","ESmain","SSO","IVV","ZTmain","IE0034235188.USD","LU0731783394.SGD","LU0795875086.SGD","US10Y.BOND","LU0742537680.HKD","LU0950375773.USD","TNmain","US3Y.BOND","US30Y.BOND","LU2506952097.USD","ZBmain","UBmain","BK4550","HK0000934320.USD","LU2347655156.SGD","US5Y.BOND","US6M.BOND","LU1116320901.HKD","BK4588","US7Y.BOND","BK4581","CME","LU0823417653.USD","LU0731783048.USD","SPY","ZNmain","OEF","US2Y.BOND","LU0265550946.USD"],"gpt_icon":0},{"id":"2530952136","title":"Keefe, Bruyette & Woods：維持CME Group(CME.US)評級，由大市一致調整至大市一致評級, 目標價由265.00美元調整至273.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952136","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952136?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 00:23","pubTimestamp":1745511798,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持CME Group(CME.US)评级，由大市一致调整至大市一致评级, 目标价由265.00美元调整至273.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25002349857706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CME"],"gpt_icon":0},{"id":"2529595961","title":"衍生品交易所 CME 將推出 XRP 期貨，推動加密貨幣發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2529595961","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529595961?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 23:48","pubTimestamp":1745509712,"startTime":"0","endTime":"0","summary":"路透4月24日 - CME集团CME.O周四表示，该衍生品交易所将在下个月推出与XRP加密货币挂钩的期货合约，旨在利用人们对比特币和以太币以外的代币日益增长的兴趣。以现金结算的期货将于5月19日推出，等待监管机构的批准。今年到目前为止，XRP XRP=已经上涨了5.3%，而比特币BTC=则略有下跌，以太币ETH=则贬值了一半左右。上个月，CME 还推出了与另一种主要加密代币 solana 相关的  期货。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R21WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","IE00B3PB1722.GBP","IE0034235188.USD","LU1718418525.SGD","LU1732800096.USD","LU0731783048.USD","IE00B42XCP33.USD","LU1732799900.SGD","LU2506952170.USD","CME","BK4561","IE000M9KFDE8.USD","LU1481011911.USD","LU2133065610.SGD","LU0912757837.SGD","LU0823417737.USD","IE00BVYPNV92.GBP","LU0795875086.SGD","LU1481011671.HKD","LU1116320737.USD","LU0265550359.USD","LU0742537680.HKD","LU1116320901.HKD","LU0772969993.USD","IE00BGHQF631.EUR","LU0158827948.USD","IE00BVYPNW00.USD","IE00BDGV0183.EUR","LU2089284900.SGD","BK4585","LU0950375773.USD","LU1228905037.USD","BK4112","LU0795875169.SGD","LU0823417653.USD","LU2023251221.USD","LU1599440770.SGD","BK4566","LU1228905540.USD","LU0265550946.USD","LU1509826696.USD","BK4588","LU2237438978.USD","LU2506951875.HKD","LU2506952097.USD","LU0545562505.USD","LU2506951958.HKD","LU2347655156.SGD","LU2089283258.USD","LU0731783394.SGD"],"gpt_icon":0},{"id":"2529959572","title":"小摩：維持CME Group(CME.US)評級，由減持調整至減持評級, 目標價由223.00美元調整至211.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529959572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529959572?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 23:42","pubTimestamp":1745509324,"startTime":"0","endTime":"0","summary":"小摩：维持CME Group(CME.US)评级，由减持调整至减持评级, 目标价由223.00美元调整至211.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24234249856848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CME"],"gpt_icon":0},{"id":"2529314935","title":"芝商所集團將推出XRP期貨","url":"https://stock-news.laohu8.com/highlight/detail?id=2529314935","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529314935?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501621,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/cme-group-to-expand-crypto-derivatives-suite-with-launch-of-xrp-futures-302437281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU2089283258.USD","IE00BGHQF631.EUR","XRP.USD.CC","IE00B3PB1722.GBP","LU0265550946.USD","LU0545562505.USD","CME","LU2237438978.USD","IE00B42XCP33.USD","LU1599440770.SGD","LU0731783394.SGD","LU1228905540.USD","BK4585","BK4588","LU1228905037.USD","LU1718418525.SGD","LU2506952170.USD","LU0742537680.HKD","LU1732799900.SGD","LU2133065610.SGD","LU2347655156.SGD","LU2506952097.USD","LU0950375773.USD","LU2506951958.HKD","LU0158827948.USD","LU2023251221.USD","IE00BVYPNW00.USD","LU2089284900.SGD","IE0034235188.USD","IE00BDGV0183.EUR","LU0823417653.USD","BK4561","LU1509826696.USD","IE000M9KFDE8.USD","BK4112","LU1481011671.HKD","IE00BVYPNV92.GBP","LU1116320737.USD","LU0265550359.USD","LU2506951875.HKD","BK4566","LU0772969993.USD","IE00B3T34201.USD","LU0823417737.USD","LU0912757837.SGD","LU0795875169.SGD","LU0731783048.USD","LU1481011911.USD","LU0795875086.SGD","LU1732800096.USD"],"gpt_icon":0},{"id":"2529628884","title":"美國研究綜述-ServiceNow、賽默飛世爾科技、屈臣氏","url":"https://stock-news.laohu8.com/highlight/detail?id=2529628884","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529628884?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477228,"startTime":"0","endTime":"0","summary":"美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏路透4月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 ServiceNow、赛默飞世尔科技和屈臣氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R20IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAD","AROC","CME","PPBI","LII","LRCX","BCBP","LU0211328371.USD","NOW","ASGN","MTDR","NSC","KGS","FBNC","BSX","CDNS","LU1244550494.USD","MC","AES","BK4568","AVY","FHB","GD","ENVX","GEV","PGC","MRNA","OFG","PEN","PMT","BK4179","APH","LU2242649171.HKD","PEGA","DFS","NI","GSHD","ODFL","CMG","BK4608","COLB","T","KNX","SG9999014880.SGD","ORRF","BKR","DD","BK4208","PI"],"gpt_icon":0},{"id":"2529763649","title":"04月23日芝加哥商業交易所（CME）黃金、白銀、銅成交量及未平倉數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2529763649","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529763649?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 13:34","pubTimestamp":1745472878,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0158827948.USD","BK4561","159831","HGmain","SGUmain","LU1718418525.SGD","LU2506952097.USD","GLD","IE00BGHQF631.EUR","LU2506951875.HKD","DUST","LU0823417737.USD","LU2506952170.USD","GDX","518880","MGCmain","BK4588","IE00B3PB1722.GBP","LU1732800096.USD","159934","LU2347655156.SGD","GCmain","IE000M9KFDE8.USD","LU0731783048.USD","LU0772969993.USD","IE00B3T34201.USD","LU0545562505.USD","IE0034235188.USD","LU0795875169.SGD","LU0950375773.USD","LU1228905037.USD","NUGT","LU1732799900.SGD","CME","BK4112","BK4566","LU2133065610.SGD","SImain","LU2237438978.USD","LU0731783394.SGD","LU0265550359.USD","SGCmain","IAU","LU0912757837.SGD","LU2089284900.SGD","LU0823417653.USD","LU1599440770.SGD","LU2089283258.USD","LU1116320737.USD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2529955956","title":"關税談判正在推進，黃金波幅加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=2529955956","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529955956?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 07:49","pubTimestamp":1745452156,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["HGmain","SDS","GCmain","159934","GDX","ZBmain","US7Y.BOND","US12M.BOND","US3Y.BOND","159831","CME","SH","DUST","LU1481011911.USD","518880","ZTmain","HK0000934320.USD","IE00BVYPNV92.GBP","LU0265550359.USD","SSO","IVV","SPY","US10Y.BOND","US5Y.BOND","US6M.BOND","NUGT","LU2089284900.SGD","SGUmain","IAU",".SPX","LU0795875169.SGD","LU1599440770.SGD","US30Y.BOND","BK4504","SGCmain","UBmain","MGCmain","ZNmain","UPRO","BK4588","BK4534","TNmain","US2Y.BOND","ZFmain","OEX","OEF","LU0545562505.USD","SPXU","GLD","ESmain"],"gpt_icon":0},{"id":"2529622046","title":"巴克萊：維持CME Group(CME.US)評級，由持股觀望調整至持股觀望評級, 目標價由279.00美元調整至283.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529622046","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529622046?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 06:14","pubTimestamp":1745446470,"startTime":"0","endTime":"0","summary":"巴克莱：维持CME Group(CME.US)评级，由持股观望调整至持股观望评级, 目标价由279.00美元调整至283.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24061449811259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CME"],"gpt_icon":0},{"id":"2529664574","title":"美聯儲5月維持利率不變的概率為94.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664574","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529664574?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 06:02","pubTimestamp":1745445778,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UBmain","LU2506951958.HKD","LU0795875169.SGD","LU1732800096.USD","LU0545562505.USD","IVV",".SPX","IE00B3T34201.USD","SSO","LU0950375773.USD","HK0000934320.USD","US10Y.BOND","BK4504","ZBmain","BK4559","LU0795875086.SGD","OEX","ESmain","LU0912757837.SGD","US2Y.BOND","LU2023251221.USD","UPRO","SPY","BK4112","US12M.BOND","BK4588","BK4566","CME","LU1509826696.USD","LU2506952097.USD","LU2237438978.USD","ZFmain","LU1228905540.USD","US30Y.BOND","US7Y.BOND","LU2133065610.SGD","LU0742537680.HKD","OEF","ZTmain","SDS","TNmain","SH","US3Y.BOND","BK4561","ZNmain","SPXU","US5Y.BOND","BK4534","IE00BGHQF631.EUR","US6M.BOND"],"gpt_icon":0},{"id":"2529638234","title":"芝加哥商業交易所集團公佈截至 3 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638234","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638234?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 22:32","pubTimestamp":1745418725,"startTime":"0","endTime":"0","summary":"芝加哥商业交易所集团公布截至 3 月 31 日的季度业绩 - 盈利摘要芝商所 Inc CME.OQ公布的截至3月31日的季度调整后每股收益为2.80美元，高于去年同期的每股收益2.50美元。15 位分析师对该季度的平均预期为每股收益 2.81 美元。芝商所 Inc 公布的本季度每股收益为 2.62 美元。公司报告的季度净收入为 9.442 亿美元。芝商所 Inc 的股价本季度上涨了 0.1%，今年迄今为止上涨了 14.4%。华尔街对 芝商所 Inc 的 12 个月目标价中位数为 279.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R11LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1509826696.USD","LU0742537680.HKD","LU0158827948.USD","BK4561","LU1718418525.SGD","LU2506952097.USD","IE00BGHQF631.EUR","LU2506951875.HKD","LU0823417737.USD","LU2506952170.USD","LU2023251221.USD","IE00B3PB1722.GBP","BK4588","LU1732800096.USD","IE00B42XCP33.USD","LU2347655156.SGD","IE000M9KFDE8.USD","BK4585","LU0731783048.USD","LU0772969993.USD","LU1481011911.USD","LU0545562505.USD","IE00B3T34201.USD","IE0034235188.USD","LU1228905540.USD","LU0795875169.SGD","LU0950375773.USD","LU1228905037.USD","LU1732799900.SGD","LU1116320901.HKD","CME","BK4112","LU1481011671.HKD","IE00BDGV0183.EUR","BK4566","LU2133065610.SGD","LU2237438978.USD","LU0731783394.SGD","LU0265550359.USD","IE00BVYPNW00.USD","LU0912757837.SGD","LU2089284900.SGD","LU0823417653.USD","LU1599440770.SGD","LU2089283258.USD","LU1116320737.USD","LU2506951958.HKD","LU0795875086.SGD","IE00BVYPNV92.GBP","LU0265550946.USD"],"gpt_icon":0},{"id":"2529408682","title":"芝加哥商品交易所盤中異動 早盤大幅跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529408682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529408682?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:33","pubTimestamp":1745415222,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时33分，芝加哥商品交易所股票出现波动，股价大幅跳水5.08%。芝加哥商品交易所股票所在的资本市场行业中，整体涨幅为1.91%。芝加哥商品交易所成立于1898年，2002年完成了首次公开发行。通过2018年收购NEX，芝加哥商品交易所还将业务扩展至现金外汇、固定收益交易和抵押品优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321334294dfa7e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321334294dfa7e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0545562505.USD","IE0034235188.USD","LU0912757837.SGD","IE00B3T34201.USD","IE00B42XCP33.USD","LU0158827948.USD","IE000M9KFDE8.USD","LU0950375773.USD","LU1116320901.HKD","LU1228905037.USD","IE00B3PB1722.GBP","LU0742537680.HKD","LU0265550946.USD","LU1732799900.SGD","IE00BGHQF631.EUR","LU2506951958.HKD","LU2506952097.USD","LU2133065610.SGD","LU0265550359.USD","BK4585","IE00BVYPNW00.USD","LU0795875169.SGD","LU0731783048.USD","LU1599440770.SGD","LU0772969993.USD","LU2089284900.SGD","BK4561","LU2506951875.HKD","LU0731783394.SGD","LU1718418525.SGD","LU1116320737.USD","BK4588","CME","IE00BDGV0183.EUR","LU2089283258.USD","LU2237438978.USD","LU1732800096.USD","LU1481011911.USD","LU2506952170.USD","LU2347655156.SGD","BK4566","LU1481011671.HKD","LU0795875086.SGD","LU1509826696.USD","LU1228905540.USD","LU0823417737.USD","BK4112","LU2023251221.USD","IE00BVYPNV92.GBP","LU0823417653.USD"],"gpt_icon":0},{"id":"2529505914","title":"交易活動強勁，CME 季度利潤大幅增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505914","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505914?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 19:02","pubTimestamp":1745406163,"startTime":"0","endTime":"0","summary":"交易活动强劲，CME 季度利润大幅增长路透4月23日 - 衍生品交易所 芝商所 CME.O周三公布的第一季度利润增长，主要得益于各产品线交易量的强劲增长，交易商在快速变化的经济环境中游刃有余。 在截至3月31日的三个月中，利润为9.56亿美元，合每股收益2.62美元，去年同期为8.55亿美元，合每股收益2.35美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R110P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU0742537680.HKD","IE00B3T34201.USD","LU1718418525.SGD","IE000M9KFDE8.USD","LU0912757837.SGD","LU2506951875.HKD","LU0731783048.USD","LU2089284900.SGD","BK4566","LU0823417737.USD","LU1481011671.HKD","LU2506952170.USD","LU0158827948.USD","LU2506951958.HKD","BK4561","LU2133065610.SGD","CME","IE00BVYPNW00.USD","LU1228905037.USD","LU0795875169.SGD","LU1599440770.SGD","LU1116320901.HKD","IE00BDGV0183.EUR","BK4112","IE00BVYPNV92.GBP","LU2023251221.USD","LU1732800096.USD","BK4585","LU1116320737.USD","LU2506952097.USD","IE00BGHQF631.EUR","IE00B42XCP33.USD","LU2237438978.USD","LU1509826696.USD","LU0265550359.USD","LU1481011911.USD","LU1732799900.SGD","IE0034235188.USD","LU0265550946.USD","LU0772969993.USD","LU0795875086.SGD","LU2089283258.USD","LU0823417653.USD","BK4588","IE00B3PB1722.GBP","LU1228905540.USD","LU0731783394.SGD","LU0950375773.USD","LU0545562505.USD"],"gpt_icon":0},{"id":"2529654347","title":"04月22日芝加哥商業交易所（CME）WTI原油、布倫特原油、天然氣成交量及未平倉數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654347","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654347?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 13:34","pubTimestamp":1745386485,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4570","DDG","BZmain","LU0731783048.USD","LU0823417737.USD","LU1732800096.USD","DUG","IE00B3PB1722.GBP","NGmain","LU0772969993.USD","LU0912757837.SGD","LU2133065610.SGD","LU2237438978.USD","IE00BVYPNW00.USD","IE00BDGV0183.EUR","CLmain","LU2347655156.SGD","QMmain","LU2506952097.USD","LU1116320737.USD","IE00B42XCP33.USD","LU1481011911.USD","IE000M9KFDE8.USD","LU1481011671.HKD","DGAZ","USO","BK4585","LU0795875169.SGD","BK4566","LU0950375773.USD","LU2023251221.USD","QGmain","IE00BGHQF631.EUR","LU1718418525.SGD","UCO","UNG","CME","LU0265550359.USD","LU2089284900.SGD","LU0795875086.SGD","LU1732799900.SGD","LU2089283258.USD","BK4561","IE00BVYPNV92.GBP","DWT","LU0742537680.HKD","UGAZ","BK4588","SCO","LU2506951958.HKD"],"gpt_icon":0},{"id":"2529106985","title":"美聯儲5月降息25個基點的概率降至3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529106985","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529106985?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 12:57","pubTimestamp":1745384266,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cmegroup.com/cn-s/markets/interest-rates/cme-fedwatch-tool.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["US7Y.BOND","IE0034235188.USD","LU2506951875.HKD","LU2023251221.USD","SDS","LU1116320901.HKD","LU1481011911.USD","IE00BGHQF631.EUR","OEX","SPXU","LU1732800096.USD","BK4561","US3Y.BOND","CME","UPRO","LU0772969993.USD",".SPX","SH","IE00BVYPNW00.USD","ESmain","LU2089283258.USD","LU0265550946.USD","IVV","HK0000934320.USD","IE00B3T34201.USD","US12M.BOND","US30Y.BOND","LU0731783394.SGD","LU1509826696.USD","IE00BDGV0183.EUR","BK4588","LU0158827948.USD","SSO","BK4504","US2Y.BOND","IE00B42XCP33.USD","LU2506951958.HKD","US5Y.BOND","BK4534","LU1732799900.SGD","LU2347655156.SGD","US6M.BOND","OEF","LU0731783048.USD","US10Y.BOND","LU1228905037.USD","BK4112","LU1481011671.HKD","SPY","BK4550"],"gpt_icon":0},{"id":"2529519787","title":"芝商所比特幣基差攀升至三個月高點，但離岸永續合約市場釋放不同信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2529519787","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529519787?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:33","pubTimestamp":1745379194,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-22/bitcoin-rallies-20-during-market-turmoil-to-diverge-from-tech","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0545562505.USD","IE00B3PB1722.GBP","LU2506952170.USD","BTC.USD.CC","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","03439","LU0772969993.USD","BK4594","LU0265550359.USD","BK4585","IE0034235188.USD","LU2506951958.HKD","BK4112","09008","BTC.USD.HKCC","LU2133065610.SGD","LU2506951875.HKD","IE00B42XCP33.USD","MSTU","IBIT","LU1116320737.USD","09439","IE00B3T34201.USD","IE00BGHQF631.EUR","LU0795875086.SGD","LU1481011671.HKD","LU2237438978.USD","LU0265550946.USD","03008","LU1116320901.HKD","LU0158827948.USD","BK4561","03042","LU1599440770.SGD","LU2089284900.SGD","LU0731783394.SGD","LU0823417737.USD","BK4588","LU2023251221.USD","83042","LU2506952097.USD","LU1732799900.SGD","LU2347655156.SGD","LU1481011911.USD","LU0795875169.SGD","LU0950375773.USD","09042","CME","LU0823417653.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"CME","fiscalQuarterEnding":"2025/03","expectedEps":2.79,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.8},{"date":"2025-03-07","symbol":"CME","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"芝加哥商品交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-12","symbol":"CME","fiscalQuarterEnding":"2024/12","expectedEps":2.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":2.52},{"date":"2024-12-27","symbol":"CME","amount":5.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"芝加哥商品交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-16"},{"date":"2024-12-09","symbol":"CME","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"芝加哥商品交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CME\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-25","value":0.5,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.5,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-28","value":0.5,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-12","value":2.9,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-28","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2222,"hold":0.4444,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":18,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CME","date":"2025-04-25","current":26.160239,"percent":0.598497,"low":20.822541,"twenty":23.673577,"median":25.28944,"eighty":32.987622,"high":41.072655,"avg":27.675593,"sd":5.239119,"marketCap":94877956061},"quantilePoints":[{"date":"2020-05-01","current":26.091869,"twenty":15.058174,"median":31.587782,"eighty":34.606839,"marketCap":62249981671},{"date":"2020-05-08","current":27.284155,"twenty":15.058174,"median":31.577554,"eighty":34.606839,"marketCap":65094536277},{"date":"2020-05-15","current":27.215016,"twenty":15.058174,"median":31.556393,"eighty":34.606839,"marketCap":64929585653},{"date":"2020-05-22","current":26.873833,"twenty":15.058174,"median":31.543311,"eighty":34.606839,"marketCap":64115590185},{"date":"2020-05-29","current":27.444977,"twenty":15.058174,"median":31.543311,"eighty":34.606839,"marketCap":65478225771},{"date":"2020-06-05","current":28.878849,"twenty":15.058174,"median":31.528946,"eighty":34.606839,"marketCap":68899158267},{"date":"2020-06-12","current":26.260604,"twenty":15.058174,"median":31.502094,"eighty":34.606839,"marketCap":62652549872},{"date":"2020-06-19","current":26.380845,"twenty":15.058174,"median":31.47397,"eighty":34.606839,"marketCap":62939420522},{"date":"2020-06-26","current":24.41641,"twenty":15.058174,"median":31.439734,"eighty":34.606839,"marketCap":58252671284},{"date":"2020-07-02","current":24.840259,"twenty":15.058174,"median":31.439734,"eighty":34.606839,"marketCap":59263890324},{"date":"2020-07-10","current":24.738054,"twenty":15.058174,"median":31.395693,"eighty":34.606839,"marketCap":59020050272},{"date":"2020-07-17","current":25.043166,"twenty":15.058174,"median":31.358964,"eighty":34.606839,"marketCap":59747984545},{"date":"2020-07-24","current":25.363307,"twenty":15.058174,"median":31.307084,"eighty":34.606839,"marketCap":60511777650},{"date":"2020-07-31","current":25.087444,"twenty":15.058174,"median":31.282781,"eighty":34.606839,"marketCap":59590205688},{"date":"2020-08-07","current":25.235086,"twenty":15.058174,"median":31.269945,"eighty":34.606839,"marketCap":59940900400},{"date":"2020-08-14","current":25.884308,"twenty":15.058174,"median":31.227343,"eighty":34.606839,"marketCap":61482996078},{"date":"2020-08-21","current":26.249683,"twenty":15.058174,"median":31.203653,"eighty":34.606839,"marketCap":62350873181},{"date":"2020-08-28","current":26.728296,"twenty":15.058174,"median":31.170074,"eighty":34.606839,"marketCap":63487720461},{"date":"2020-09-04","current":25.609521,"twenty":15.058174,"median":31.145685,"eighty":34.606839,"marketCap":60830295117},{"date":"2020-09-11","current":24.641728,"twenty":15.058174,"median":31.128271,"eighty":34.606839,"marketCap":58531496675},{"date":"2020-09-18","current":25.523461,"twenty":15.058174,"median":31.100634,"eighty":34.606839,"marketCap":60625877783},{"date":"2020-09-25","current":25.180733,"twenty":15.058174,"median":31.068154,"eighty":34.606839,"marketCap":59811794715},{"date":"2020-10-02","current":25.438912,"twenty":15.058174,"median":31.034726,"eighty":34.606839,"marketCap":60425046717},{"date":"2020-10-09","current":25.577815,"twenty":15.058174,"median":31.015933,"eighty":34.606839,"marketCap":60754983467},{"date":"2020-10-16","current":25.363421,"twenty":15.058174,"median":31.003246,"eighty":34.606839,"marketCap":60245733266},{"date":"2020-10-23","current":24.739866,"twenty":15.058174,"median":30.964307,"eighty":34.606839,"marketCap":58764604161},{"date":"2020-10-30","current":25.132397,"twenty":15.058174,"median":30.940737,"eighty":34.606839,"marketCap":54052246669},{"date":"2020-11-06","current":25.136185,"twenty":15.058174,"median":30.905025,"eighty":34.606839,"marketCap":54060394002},{"date":"2020-11-13","current":27.701715,"twenty":15.058174,"median":30.88327,"eighty":34.606839,"marketCap":59578079478},{"date":"2020-11-20","current":27.953762,"twenty":15.058174,"median":30.833418,"eighty":34.606839,"marketCap":60120155279},{"date":"2020-11-27","current":29.172263,"twenty":15.058174,"median":30.80056,"eighty":34.606839,"marketCap":62740786637},{"date":"2020-12-04","current":30.717924,"twenty":15.058174,"median":30.758493,"eighty":34.606839,"marketCap":66065039565},{"date":"2020-12-11","current":30.090312,"twenty":15.058174,"median":30.719681,"eighty":34.606839,"marketCap":64715234921},{"date":"2020-12-18","current":30.709578,"twenty":15.058174,"median":30.706336,"eighty":34.606839,"marketCap":66047090036},{"date":"2020-12-24","current":29.791529,"twenty":15.058174,"median":30.664114,"eighty":34.606839,"marketCap":64072641752},{"date":"2020-12-31","current":30.387427,"twenty":15.058174,"median":30.65506,"eighty":34.606839,"marketCap":65354238183},{"date":"2021-01-08","current":33.330191,"twenty":15.058174,"median":30.695282,"eighty":34.606839,"marketCap":71683242408},{"date":"2021-01-15","current":32.018216,"twenty":15.058174,"median":30.719681,"eighty":34.606839,"marketCap":68861576316},{"date":"2021-01-22","current":30.719593,"twenty":15.058174,"median":30.751369,"eighty":34.606839,"marketCap":66068629471},{"date":"2021-01-29","current":30.335682,"twenty":15.058174,"median":30.758493,"eighty":34.606839,"marketCap":65242951098},{"date":"2021-02-05","current":31.946441,"twenty":15.058174,"median":30.792132,"eighty":34.606839,"marketCap":68707210359},{"date":"2021-02-12","current":30.774676,"twenty":15.058174,"median":30.812438,"eighty":34.606839,"marketCap":66187096368},{"date":"2021-02-19","current":32.560699,"twenty":15.058174,"median":30.858505,"eighty":34.606839,"marketCap":70028295756},{"date":"2021-02-26","current":34.055488,"twenty":15.058174,"median":30.891313,"eighty":34.606839,"marketCap":71693613027},{"date":"2021-03-05","current":36.480471,"twenty":15.057065,"median":30.897085,"eighty":34.699355,"marketCap":76798686524},{"date":"2021-03-12","current":35.667027,"twenty":15.057065,"median":30.897085,"eighty":34.750099,"marketCap":75086225161},{"date":"2021-03-19","current":34.565043,"twenty":15.057065,"median":30.897085,"eighty":34.810354,"marketCap":72766328681},{"date":"2021-03-26","current":35.550861,"twenty":15.058174,"median":30.898819,"eighty":34.82761,"marketCap":74841673494},{"date":"2021-04-01","current":35.150053,"twenty":15.058174,"median":30.898819,"eighty":34.893399,"marketCap":73997891433},{"date":"2021-04-09","current":34.90104,"twenty":15.057065,"median":30.903042,"eighty":34.907019,"marketCap":73473669387},{"date":"2021-04-16","current":35.404183,"twenty":15.057065,"median":30.934123,"eighty":34.927388,"marketCap":74532885165},{"date":"2021-04-23","current":35.358132,"twenty":15.057065,"median":30.941201,"eighty":34.964146,"marketCap":74435939992},{"date":"2021-04-30","current":37.904129,"twenty":15.057065,"median":30.947976,"eighty":35.009964,"marketCap":72525761030},{"date":"2021-05-07","current":38.082994,"twenty":15.057065,"median":30.965869,"eighty":35.057113,"marketCap":72867999765},{"date":"2021-05-14","current":40.72358,"twenty":15.057065,"median":31.005552,"eighty":35.089146,"marketCap":77920497088},{"date":"2021-05-21","current":40.871843,"twenty":15.057065,"median":31.022654,"eighty":35.119769,"marketCap":78204183860},{"date":"2021-05-28","current":41.055764,"twenty":15.057065,"median":31.067934,"eighty":35.155852,"marketCap":78556099096},{"date":"2021-06-04","current":40.982571,"twenty":15.057065,"median":31.100647,"eighty":35.201318,"marketCap":78416051196},{"date":"2021-06-11","current":40.248762,"twenty":15.057065,"median":31.148056,"eighty":35.238989,"marketCap":77011981222},{"date":"2021-06-18","current":39.544981,"twenty":15.057065,"median":31.173124,"eighty":35.272742,"marketCap":75665366797},{"date":"2021-06-25","current":40.935652,"twenty":15.057065,"median":31.211903,"eighty":35.333143,"marketCap":78326276901},{"date":"2021-07-02","current":40.072348,"twenty":15.057065,"median":31.267459,"eighty":35.383252,"marketCap":76674429873},{"date":"2021-07-09","current":39.340415,"twenty":15.057065,"median":31.278516,"eighty":35.416962,"marketCap":75273950871},{"date":"2021-07-16","current":39.28599,"twenty":15.057065,"median":31.294287,"eighty":35.504415,"marketCap":75169812689},{"date":"2021-07-23","current":39.768314,"twenty":15.057065,"median":31.383038,"eighty":35.602926,"marketCap":76092692442},{"date":"2021-07-30","current":39.666364,"twenty":15.057065,"median":31.431448,"eighty":35.665997,"marketCap":76175284793},{"date":"2021-08-06","current":39.242645,"twenty":15.057065,"median":31.506901,"eighty":35.736285,"marketCap":75361574576},{"date":"2021-08-13","current":38.71714,"twenty":15.057065,"median":31.533647,"eighty":35.785328,"marketCap":74352396038},{"date":"2021-08-20","current":37.095744,"twenty":15.057065,"median":31.577226,"eighty":35.851532,"marketCap":71238667237},{"date":"2021-08-27","current":37.376263,"twenty":15.057065,"median":31.625698,"eighty":35.963311,"marketCap":71777374642},{"date":"2021-09-03","current":36.523487,"twenty":15.057065,"median":31.686049,"eighty":36.068401,"marketCap":70139704131},{"date":"2021-09-10","current":35.384582,"twenty":15.057065,"median":31.717522,"eighty":36.081538,"marketCap":67952552066},{"date":"2021-09-17","current":35.279856,"twenty":15.057065,"median":31.780909,"eighty":36.081538,"marketCap":67751434635},{"date":"2021-09-24","current":37.03029,"twenty":15.057065,"median":31.811413,"eighty":36.094496,"marketCap":71112968842},{"date":"2021-10-01","current":36.764733,"twenty":15.057065,"median":31.857411,"eighty":36.14316,"marketCap":70602992499},{"date":"2021-10-08","current":37.688573,"twenty":15.057065,"median":31.894448,"eighty":36.163302,"marketCap":72377135553},{"date":"2021-10-15","current":39.62789,"twenty":15.057065,"median":31.915612,"eighty":36.232238,"marketCap":76101399413},{"date":"2021-10-22","current":40.759314,"twenty":15.057065,"median":31.953519,"eighty":36.320534,"marketCap":78274185946},{"date":"2021-10-29","current":32.526259,"twenty":15.057065,"median":31.983857,"eighty":36.344513,"marketCap":79207945448},{"date":"2021-11-05","current":32.721099,"twenty":15.057065,"median":32.004862,"eighty":36.344513,"marketCap":79682420354},{"date":"2021-11-12","current":33.184516,"twenty":15.057065,"median":32.022034,"eighty":36.344513,"marketCap":80810934178},{"date":"2021-11-19","current":32.957235,"twenty":15.057065,"median":32.046592,"eighty":36.344513,"marketCap":80257459246},{"date":"2021-11-26","current":32.787512,"twenty":15.057065,"median":32.075417,"eighty":36.344513,"marketCap":79844150043},{"date":"2021-12-03","current":33.245026,"twenty":15.057065,"median":32.10609,"eighty":36.344513,"marketCap":80958287894},{"date":"2021-12-10","current":33.708444,"twenty":15.057065,"median":32.121421,"eighty":36.344513,"marketCap":82086801718},{"date":"2021-12-17","current":33.174185,"twenty":15.057065,"median":32.121421,"eighty":36.344513,"marketCap":80785776227},{"date":"2021-12-23","current":33.791091,"twenty":15.057065,"median":32.121421,"eighty":36.344513,"marketCap":82288065330},{"date":"2021-12-31","current":33.717299,"twenty":15.057065,"median":32.193341,"eighty":36.344513,"marketCap":82108365677},{"date":"2022-01-07","current":33.212558,"twenty":15.058174,"median":32.21598,"eighty":36.341692,"marketCap":80879220047},{"date":"2022-01-14","current":32.939525,"twenty":15.058174,"median":32.251706,"eighty":36.341692,"marketCap":80214331329},{"date":"2022-01-21","current":33.340957,"twenty":15.058174,"median":32.266851,"eighty":36.341692,"marketCap":81191897444},{"date":"2022-01-28","current":33.317343,"twenty":15.058174,"median":32.288769,"eighty":36.341692,"marketCap":81134393555},{"date":"2022-02-04","current":36.331031,"twenty":15.058174,"median":32.301287,"eighty":36.341692,"marketCap":88473327404},{"date":"2022-02-11","current":32.85769,"twenty":15.058174,"median":32.369014,"eighty":36.341692,"marketCap":86626014966},{"date":"2022-02-18","current":32.25651,"twenty":15.058174,"median":32.35734,"eighty":36.341692,"marketCap":85041064022},{"date":"2022-02-25","current":32.636705,"twenty":15.058174,"median":32.344951,"eighty":36.341692,"marketCap":86043408863},{"date":"2022-03-04","current":33.231066,"twenty":15.058174,"median":32.301287,"eighty":36.341692,"marketCap":87610382935},{"date":"2022-03-11","current":30.803182,"twenty":15.058174,"median":32.261474,"eighty":36.341692,"marketCap":81209509489},{"date":"2022-03-18","current":34.028175,"twenty":15.058174,"median":32.254733,"eighty":36.341692,"marketCap":89711880211},{"date":"2022-03-25","current":33.771873,"twenty":15.058174,"median":32.261474,"eighty":36.341692,"marketCap":89036165728},{"date":"2022-04-01","current":32.694859,"twenty":15.058174,"median":32.314752,"eighty":36.341692,"marketCap":86196727212},{"date":"2022-04-08","current":33.060226,"twenty":15.058174,"median":32.35734,"eighty":36.341692,"marketCap":87159979772},{"date":"2022-04-14","current":32.400385,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":85420374403},{"date":"2022-04-22","current":30.390868,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":80122485323},{"date":"2022-04-29","current":28.42977,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":78835752425},{"date":"2022-05-06","current":27.267023,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":75611454252},{"date":"2022-05-13","current":25.935881,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":71920197727},{"date":"2022-05-20","current":24.90026,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":69048421716},{"date":"2022-05-27","current":25.913846,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":71859096110},{"date":"2022-06-03","current":25.922919,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":71884255600},{"date":"2022-06-10","current":25.909958,"twenty":15.058174,"median":32.374296,"eighty":36.341692,"marketCap":71848313472},{"date":"2022-06-17","current":25.991615,"twenty":15.058174,"median":32.291127,"eighty":36.341692,"marketCap":72074748877},{"date":"2022-06-24","current":27.219065,"twenty":15.057065,"median":32.25651,"eighty":36.344513,"marketCap":75478468380},{"date":"2022-07-01","current":26.47767,"twenty":15.057065,"median":32.23043,"eighty":36.344513,"marketCap":73422578669},{"date":"2022-07-08","current":27.076489,"twenty":15.057065,"median":32.201342,"eighty":36.344513,"marketCap":75083104974},{"date":"2022-07-15","current":26.174372,"twenty":15.057065,"median":32.180222,"eighty":36.344513,"marketCap":72581532879},{"date":"2022-07-22","current":26.503593,"twenty":15.057065,"median":32.180222,"eighty":36.344513,"marketCap":73494462925},{"date":"2022-07-29","current":24.510241,"twenty":15.057065,"median":32.162105,"eighty":36.344513,"marketCap":71697356535},{"date":"2022-08-05","current":24.839353,"twenty":15.057065,"median":32.13475,"eighty":36.344513,"marketCap":72660075335},{"date":"2022-08-12","current":24.894647,"twenty":15.057065,"median":32.13475,"eighty":36.344513,"marketCap":72821821731},{"date":"2022-08-19","current":24.829523,"twenty":15.057065,"median":32.13475,"eighty":36.344513,"marketCap":72631320420},{"date":"2022-08-26","current":24.126673,"twenty":15.057065,"median":32.127965,"eighty":36.344513,"marketCap":70575344012},{"date":"2022-09-02","current":23.922699,"twenty":15.057065,"median":32.11629,"eighty":36.344513,"marketCap":69978679530},{"date":"2022-09-09","current":24.737366,"twenty":15.057065,"median":32.090776,"eighty":36.344513,"marketCap":72361743094},{"date":"2022-09-16","current":23.538098,"twenty":15.057065,"median":32.018216,"eighty":36.344513,"marketCap":68853643488},{"date":"2022-09-23","current":22.250359,"twenty":15.057065,"median":31.981477,"eighty":36.344513,"marketCap":65086749649},{"date":"2022-09-30","current":21.764999,"twenty":15.057065,"median":31.873966,"eighty":36.344513,"marketCap":63666975731},{"date":"2022-10-07","current":20.879064,"twenty":15.057065,"median":31.773497,"eighty":36.344513,"marketCap":61075439035},{"date":"2022-10-14","current":21.112528,"twenty":15.057065,"median":31.622301,"eighty":36.344513,"marketCap":61758368261},{"date":"2022-10-21","current":20.887666,"twenty":15.057065,"median":31.36619,"eighty":36.344513,"marketCap":61100599585},{"date":"2022-10-28","current":23.452009,"twenty":15.057065,"median":31.269786,"eighty":36.344513,"marketCap":62811517016},{"date":"2022-11-04","current":22.923047,"twenty":15.057065,"median":31.100733,"eighty":36.344513,"marketCap":61394797728},{"date":"2022-11-11","current":23.403885,"twenty":15.057065,"median":31.018668,"eighty":36.344513,"marketCap":62682624387},{"date":"2022-11-18","current":23.168839,"twenty":15.057065,"median":30.941201,"eighty":36.344513,"marketCap":62053100182},{"date":"2022-11-25","current":23.504619,"twenty":15.057065,"median":30.86982,"eighty":36.344513,"marketCap":62952420475},{"date":"2022-12-02","current":23.723548,"twenty":15.057065,"median":30.766956,"eighty":36.344513,"marketCap":63538777305},{"date":"2022-12-09","current":24.019034,"twenty":15.057065,"median":30.709578,"eighty":36.344513,"marketCap":64330179163},{"date":"2022-12-16","current":22.983488,"twenty":15.057065,"median":30.576044,"eighty":36.344513,"marketCap":61556675381},{"date":"2022-12-23","current":23.280318,"twenty":15.057065,"median":30.390868,"eighty":36.344513,"marketCap":62351674519},{"date":"2022-12-30","current":22.585924,"twenty":15.057065,"median":30.362864,"eighty":36.344513,"marketCap":60491880154},{"date":"2023-01-06","current":23.516707,"twenty":15.057065,"median":30.332344,"eighty":36.344513,"marketCap":62984796005},{"date":"2023-01-13","current":23.587892,"twenty":15.057065,"median":30.205458,"eighty":36.344513,"marketCap":63175451907},{"date":"2023-01-20","current":23.512678,"twenty":15.057065,"median":30.090312,"eighty":36.344513,"marketCap":62974004162},{"date":"2023-01-27","current":23.595951,"twenty":15.057065,"median":29.93906,"eighty":36.344513,"marketCap":63197035594},{"date":"2023-02-03","current":23.712803,"twenty":15.136291,"median":29.905033,"eighty":36.344513,"marketCap":63509999056},{"date":"2023-02-10","current":24.610162,"twenty":15.497403,"median":29.905033,"eighty":36.344513,"marketCap":66225946339},{"date":"2023-02-17","current":25.217061,"twenty":20.917893,"median":29.905033,"eighty":36.344513,"marketCap":67859111990},{"date":"2023-02-24","current":25.020554,"twenty":21.194118,"median":29.905033,"eighty":36.344513,"marketCap":67330311658},{"date":"2023-03-03","current":24.768702,"twenty":21.594202,"median":29.905033,"eighty":36.344513,"marketCap":66652576425},{"date":"2023-03-10","current":23.34907,"twenty":22.017632,"median":29.905033,"eighty":36.344513,"marketCap":62832346722},{"date":"2023-03-17","current":24.862497,"twenty":22.374463,"median":29.905033,"eighty":36.344513,"marketCap":66904980078},{"date":"2023-03-24","current":24.537646,"twenty":22.649588,"median":29.905033,"eighty":36.344513,"marketCap":66030804889},{"date":"2023-03-31","current":25.603105,"twenty":22.799211,"median":29.901695,"eighty":36.341692,"marketCap":68897955611},{"date":"2023-04-06","current":26.093724,"twenty":22.943731,"median":29.905033,"eighty":36.344513,"marketCap":70218211966},{"date":"2023-04-14","current":25.390548,"twenty":23.166421,"median":29.916717,"eighty":36.347335,"marketCap":68325964438},{"date":"2023-04-20","current":25.703368,"twenty":23.233308,"median":29.916717,"eighty":36.347335,"marketCap":69167762768},{"date":"2023-04-28","current":23.16509,"twenty":23.259634,"median":29.928402,"eighty":36.350156,"marketCap":66340183763},{"date":"2023-05-05","current":23.104793,"twenty":23.287283,"median":29.928402,"eighty":36.350156,"marketCap":66167507182},{"date":"2023-05-12","current":23.04665,"twenty":23.3069,"median":29.935413,"eighty":36.365012,"marketCap":66000994972},{"date":"2023-05-19","current":22.836883,"twenty":23.3069,"median":29.935413,"eighty":36.365012,"marketCap":65400266491},{"date":"2023-05-26","current":22.235219,"twenty":23.3069,"median":29.935413,"eighty":36.365012,"marketCap":63677218934},{"date":"2023-06-01","current":22.452521,"twenty":23.3069,"median":29.935413,"eighty":36.365012,"marketCap":64299530473},{"date":"2023-06-09","current":23.294098,"twenty":23.338398,"median":29.93906,"eighty":36.389081,"marketCap":66709638748},{"date":"2023-06-16","current":22.888383,"twenty":23.343495,"median":29.943019,"eighty":36.401115,"marketCap":65547750729},{"date":"2023-06-22","current":22.810506,"twenty":23.34907,"median":29.946977,"eighty":36.41315,"marketCap":65324725784},{"date":"2023-06-30","current":23.031577,"twenty":23.381008,"median":29.968239,"eighty":36.421523,"marketCap":65957828854},{"date":"2023-07-07","current":23.01776,"twenty":23.399812,"median":29.991035,"eighty":36.425709,"marketCap":65918259912},{"date":"2023-07-14","current":23.013991,"twenty":23.403885,"median":30.032979,"eighty":36.434082,"marketCap":65907468382},{"date":"2023-07-21","current":23.540291,"twenty":23.428393,"median":30.071219,"eighty":36.445366,"marketCap":67414685348},{"date":"2023-07-28","current":23.989227,"twenty":23.456084,"median":30.096155,"eighty":36.456651,"marketCap":71461508944},{"date":"2023-08-04","current":24.496142,"twenty":23.495072,"median":30.101997,"eighty":36.462293,"marketCap":72971556328},{"date":"2023-08-11","current":24.732843,"twenty":23.538098,"median":30.101997,"eighty":36.462293,"marketCap":73676665036},{"date":"2023-08-18","current":24.639853,"twenty":23.590579,"median":30.101997,"eighty":36.462293,"marketCap":73399658044},{"date":"2023-08-25","current":24.166451,"twenty":23.634417,"median":30.101997,"eighty":36.462293,"marketCap":71989440627},{"date":"2023-08-30","current":24.480442,"twenty":23.638931,"median":30.101997,"eighty":36.462293,"marketCap":72924788914},{"date":"2023-09-08","current":24.792018,"twenty":23.723473,"median":30.110343,"eighty":36.466525,"marketCap":73852942213},{"date":"2023-09-15","current":25.096348,"twenty":23.816223,"median":30.131131,"eighty":36.46864,"marketCap":74759510553},{"date":"2023-09-22","current":24.420059,"twenty":23.923626,"median":30.131131,"eighty":36.46864,"marketCap":72744914243},{"date":"2023-09-29","current":24.353638,"twenty":23.998988,"median":30.151919,"eighty":36.470756,"marketCap":72547052106},{"date":"2023-10-04","current":24.353638,"twenty":24.022793,"median":30.178688,"eighty":36.472872,"marketCap":72547052106},{"date":"2023-10-13","current":26.575729,"twenty":24.081085,"median":30.220997,"eighty":36.472872,"marketCap":79166439980},{"date":"2023-10-20","current":25.85838,"twenty":24.161405,"median":30.229831,"eighty":36.472872,"marketCap":77029528894},{"date":"2023-10-27","current":25.414265,"twenty":24.204133,"median":30.303967,"eighty":36.477104,"marketCap":77500800531},{"date":"2023-11-02","current":24.899071,"twenty":24.261256,"median":30.303967,"eighty":36.477104,"marketCap":75929718497},{"date":"2023-11-10","current":25.543624,"twenty":24.336539,"median":30.330674,"eighty":36.478514,"marketCap":77895280146},{"date":"2023-11-17","current":25.048995,"twenty":24.360884,"median":30.331509,"eighty":36.479925,"marketCap":76386909577},{"date":"2023-11-24","current":25.639244,"twenty":24.420059,"median":30.331509,"eighty":36.479925,"marketCap":78186874457},{"date":"2023-12-01","current":25.777362,"twenty":24.452422,"median":30.331509,"eighty":36.479925,"marketCap":78608066239},{"date":"2023-12-08","current":24.876642,"twenty":24.468046,"median":30.332344,"eighty":36.480034,"marketCap":75861319832},{"date":"2023-12-15","current":24.809354,"twenty":24.507705,"median":30.334013,"eighty":36.480143,"marketCap":75656123836},{"date":"2023-12-22","current":25.235514,"twenty":24.537192,"median":30.338186,"eighty":36.480362,"marketCap":76955698479},{"date":"2023-12-27","current":25.357105,"twenty":24.544448,"median":30.338186,"eighty":36.480362,"marketCap":77326491244},{"date":"2024-01-05","current":23.933424,"twenty":24.598652,"median":30.35905,"eighty":36.488657,"marketCap":72984975954},{"date":"2024-01-12","current":23.184988,"twenty":24.598652,"median":30.35905,"eighty":36.488657,"marketCap":70702620486},{"date":"2024-01-19","current":23.952312,"twenty":24.602034,"median":30.360957,"eighty":36.492749,"marketCap":73042574830},{"date":"2024-01-26","current":24.272227,"twenty":24.598652,"median":30.35905,"eighty":36.488657,"marketCap":74018155795},{"date":"2024-02-02","current":24.293476,"twenty":24.598652,"median":30.35905,"eighty":36.488657,"marketCap":74082954531},{"date":"2024-02-09","current":24.082167,"twenty":24.598652,"median":30.35905,"eighty":36.488657,"marketCap":73438567104},{"date":"2024-02-16","current":23.5465,"twenty":24.568957,"median":30.335682,"eighty":36.488657,"marketCap":75965717795},{"date":"2024-02-23","current":24.325358,"twenty":24.528309,"median":30.229831,"eighty":36.488657,"marketCap":78478468768},{"date":"2024-03-01","current":24.587718,"twenty":24.508973,"median":30.10617,"eighty":36.484564,"marketCap":79324897368},{"date":"2024-03-08","current":23.82671,"twenty":24.500972,"median":29.957608,"eighty":36.484564,"marketCap":76869731495},{"date":"2024-03-15","current":24.482829,"twenty":24.479803,"median":29.901695,"eighty":36.484564,"marketCap":78986502072},{"date":"2024-03-22","current":24.114601,"twenty":24.457914,"median":29.747729,"eighty":36.484564,"marketCap":77798527231},{"date":"2024-03-28","current":24.05992,"twenty":24.429901,"median":29.624803,"eighty":36.484564,"marketCap":77622113338},{"date":"2024-04-05","current":23.681612,"twenty":24.417647,"median":29.256714,"eighty":36.488657,"marketCap":76401617214},{"date":"2024-04-12","current":23.744105,"twenty":24.381344,"median":29.075276,"eighty":36.488657,"marketCap":76603233093},{"date":"2024-04-19","current":23.395929,"twenty":24.352294,"median":28.722536,"eighty":36.488657,"marketCap":75479944625},{"date":"2024-04-26","current":23.930581,"twenty":24.324465,"median":28.384126,"eighty":36.484564,"marketCap":76520426571},{"date":"2024-05-03","current":23.363261,"twenty":24.297119,"median":28.131766,"eighty":36.484564,"marketCap":74706363175},{"date":"2024-05-10","current":24.053529,"twenty":24.269644,"median":27.939851,"eighty":36.484564,"marketCap":76913563899},{"date":"2024-05-17","current":23.954437,"twenty":24.224848,"median":27.678814,"eighty":36.484564,"marketCap":76596706372},{"date":"2024-05-24","current":23.880117,"twenty":24.180934,"median":27.414165,"eighty":36.484564,"marketCap":76359063227},{"date":"2024-05-31","current":23.07274,"twenty":24.172686,"median":27.242966,"eighty":36.474283,"marketCap":73777394517},{"date":"2024-06-07","current":22.688758,"twenty":24.114489,"median":27.130097,"eighty":36.365012,"marketCap":72549571602},{"date":"2024-06-14","current":22.030019,"twenty":24.081869,"median":27.024644,"eighty":36.304666,"marketCap":70443189182},{"date":"2024-06-21","current":22.350943,"twenty":24.07107,"median":26.967426,"eighty":36.224265,"marketCap":71469375489},{"date":"2024-06-28","current":22.017633,"twenty":24.05321,"median":26.870827,"eighty":36.162928,"marketCap":70403581991},{"date":"2024-07-05","current":22.077313,"twenty":24.025428,"median":26.8077,"eighty":36.14316,"marketCap":70594416638},{"date":"2024-07-12","current":22.048036,"twenty":24.01054,"median":26.720049,"eighty":36.094144,"marketCap":70500799641},{"date":"2024-07-15","current":21.781162,"twenty":24.008074,"median":26.716161,"eighty":36.088327,"marketCap":69647444712},{"date":"2024-08-02","current":21.398775,"twenty":23.99404,"median":26.516554,"eighty":35.8473,"marketCap":70684432981},{"date":"2024-08-09","current":22.36433,"twenty":23.962589,"median":26.477936,"eighty":35.763549,"marketCap":73873854006},{"date":"2024-08-16","current":22.379592,"twenty":23.936402,"median":26.444851,"eighty":35.664981,"marketCap":73924267555},{"date":"2024-08-23","current":22.851625,"twenty":23.899839,"median":26.396387,"eighty":35.587289,"marketCap":75483486604},{"date":"2024-08-30","current":23.34001,"twenty":23.84859,"median":26.325007,"eighty":35.492998,"marketCap":77096720169},{"date":"2024-09-06","current":23.915606,"twenty":23.82916,"median":26.27063,"eighty":35.406456,"marketCap":78998031157},{"date":"2024-09-13","current":23.688856,"twenty":23.814443,"median":26.227933,"eighty":35.383727,"marketCap":78249029859},{"date":"2024-09-20","current":23.411959,"twenty":23.778092,"median":26.138053,"eighty":35.335754,"marketCap":77334384043},{"date":"2024-09-27","current":23.816403,"twenty":23.758172,"median":26.084482,"eighty":35.297582,"marketCap":78670343089},{"date":"2024-10-04","current":24.448687,"twenty":23.758172,"median":25.995334,"eighty":35.260623,"marketCap":80758904402},{"date":"2024-10-11","current":24.119464,"twenty":23.758172,"median":25.931986,"eighty":35.157294,"marketCap":79671412132},{"date":"2024-10-18","current":24.77137,"twenty":23.758172,"median":25.897133,"eighty":35.117173,"marketCap":81824790864},{"date":"2024-10-25","current":23.864801,"twenty":23.751622,"median":25.840614,"eighty":35.064488,"marketCap":82710628938},{"date":"2024-10-31","current":23.612324,"twenty":23.738062,"median":25.783107,"eighty":35.013143,"marketCap":81835593768},{"date":"2024-11-08","current":23.069966,"twenty":23.712839,"median":25.704639,"eighty":34.94068,"marketCap":79955888587},{"date":"2024-11-15","current":23.230458,"twenty":23.701678,"median":25.666894,"eighty":34.90104,"marketCap":80512122947},{"date":"2024-11-22","current":23.556945,"twenty":23.684864,"median":25.632515,"eighty":34.699194,"marketCap":81643660258},{"date":"2024-11-29","current":24.746438,"twenty":23.684864,"median":25.603105,"eighty":34.235322,"marketCap":85766203838},{"date":"2024-12-06","current":25.58033,"twenty":23.684864,"median":25.592624,"eighty":34.099423,"marketCap":88656308690},{"date":"2024-12-13","current":24.533286,"twenty":23.684864,"median":25.577815,"eighty":33.96229,"marketCap":85027461325},{"date":"2024-12-20","current":24.623745,"twenty":23.684864,"median":25.505344,"eighty":33.810277,"marketCap":85340976440},{"date":"2024-12-27","current":24.872249,"twenty":23.684864,"median":25.438912,"eighty":33.771873,"marketCap":86202242101},{"date":"2025-01-03","current":24.197441,"twenty":23.684864,"median":25.414755,"eighty":33.667921,"marketCap":83863491416},{"date":"2025-01-10","current":23.841841,"twenty":23.661404,"median":25.392195,"eighty":33.604667,"marketCap":82631052689},{"date":"2025-01-17","current":24.154811,"twenty":23.661404,"median":25.37768,"eighty":33.533407,"marketCap":83715742914},{"date":"2025-01-24","current":24.266066,"twenty":23.661404,"median":25.363616,"eighty":33.421243,"marketCap":84101330469},{"date":"2025-01-31","current":24.530166,"twenty":23.661404,"median":25.342435,"eighty":33.351196,"marketCap":85016650459},{"date":"2025-02-07","current":25.412928,"twenty":23.661404,"median":25.290808,"eighty":33.306785,"marketCap":88076125546},{"date":"2025-02-14","current":25.563047,"twenty":23.661404,"median":25.274984,"eighty":33.247092,"marketCap":90130190092},{"date":"2025-02-21","current":25.380096,"twenty":23.661404,"median":25.264463,"eighty":33.207849,"marketCap":89485141752},{"date":"2025-02-28","current":25.536473,"twenty":23.661404,"median":25.264463,"eighty":33.17434,"marketCap":90036495919},{"date":"2025-03-07","current":25.964369,"twenty":23.661284,"median":25.262605,"eighty":33.028102,"marketCap":91545171540},{"date":"2025-03-14","current":26.557163,"twenty":23.661284,"median":25.262605,"eighty":32.987622,"marketCap":93635243950},{"date":"2025-03-21","current":27.241942,"twenty":23.661284,"median":25.283647,"eighty":32.987622,"marketCap":96049637940},{"date":"2025-03-28","current":26.764483,"twenty":23.673577,"median":25.28944,"eighty":32.987622,"marketCap":94366212613},{"date":"2025-04-04","current":27.429889,"twenty":23.673577,"median":25.28944,"eighty":32.987622,"marketCap":96712304055},{"date":"2025-04-11","current":26.410825,"twenty":23.677595,"median":25.290808,"eighty":32.986449,"marketCap":93119288436},{"date":"2025-04-17","current":26.717465,"twenty":23.677595,"median":25.290808,"eighty":32.986449,"marketCap":94200436566},{"date":"2025-04-25","current":26.160239,"twenty":23.673577,"median":25.28944,"eighty":32.987622,"marketCap":94877956061}],"updateTime":1745757459970}}}