美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

芝加哥商品交易所

265.54

+4.061.55%

成交量：106.77萬

成交額：2.82億

市值：956.96億

市盈率：27.46

高：266.34

開：261.48

低：258.95

收：261.48

資料載入中...

總覽公司新聞公告

美國金融市場4月18日因耶穌受難日休市

环球市场播报

歐美股市今日休市，金銀油匯交易暫停

【金十期貨提示】受耶穌受難日假期影響，CBOT、ICE農產品期貨和LME金屬期貨今日休市，CME旗下貴金屬、美國原油期貨

歐央行降息25基點，市場關注美聯儲最新表態

美聯儲5月維持利率不變的概率為86.3%

全網比特幣合約未平倉頭寸達544億美元

金十數據4月17日訊，受耶穌受難日和復活節假期影響，美股、港股、歐股、澳股於4月18日休市一日，港股、歐股、澳股於4月2

04月16日芝加哥商業交易所（CME）黃金、白銀、銅成交量及未平倉數據

4E：鮑威爾否認美聯儲會救市，美股大跌，加密市場表現獨立

4E：鮑威爾否認美聯儲會救市，美股大跌，加密市場表現獨立

美聯儲5月維持利率不變的概率為83.2%

04月15日芝加哥商業交易所（CME）黃金、白銀、銅成交量及未平倉數據

關税影響正在顯現，美黃金繼續試探近期高點阻力

美聯儲5月維持利率不變的概率為81.4%

XRP 或成 SEC 下一個現貨 ETF 批准目標兩大關鍵因素解析

美聯儲5月降息25個基點的概率降至16%

美聯儲5月降息25個基點的概率降至16%

04月14日芝加哥商業交易所（CME）WTI原油、布倫特原油、天然氣成交量及未平倉數據

美聯儲5月維持利率不變的概率為79.7%

KKR 簽訂 31 億美元收購標普全球和 CME 交易後服務合資企業的協議

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CME/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CME\",,,,,undefined,":{"symbol":"CME","market":"US","secType":"STK","nameCN":"芝加哥商品交易所","latestPrice":265.54,"timestamp":1745513902114,"preClose":261.48,"halted":0,"volume":1067736,"delay":0,"floatShares":358901717,"shares":360382710,"eps":9.67,"marketStatus":"交易中","change":4.06,"latestTime":"04-24 12:58:25 EDT","open":261.48,"high":266.3376,"low":258.95,"amount":282179454.9288,"amplitude":0.028253,"askPrice":265.67,"askSize":42,"bidPrice":265.37,"bidSize":5,"shortable":3,"etf":0,"ttmEps":9.67,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1039064400000,"exchange":"NASDAQ","adjPreClose":261.48,"dividendRate":0.017323,"preHourTrading":{"tag":"盘前","latestPrice":262.5,"preClose":261.48,"latestTime":"09:27 EDT","volume":512,"amount":132969.6256,"timestamp":1745501270006},"postHourTrading":{"tag":"盘后","latestPrice":259.39,"preClose":261.48,"latestTime":"19:59 EDT","volume":54837,"amount":14339585.028,"timestamp":1745452790755},"volumeRatio":0.772797,"impliedVol":0.218,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CME\",,,,,undefined,":{"symbol":"CME","floatShares":358901717,"roa":"1.84%","roe":"13.25%","lyrEps":9.687274,"volumeRatio":0.772797,"shares":360382710,"dividePrice":4.6,"high":266.3376,"amplitude":0.028253,"preClose":261.48,"low":258.95,"week52Low":190.7,"pbRate":"3.61","psRate":"15.64","week52High":273.42,"institutionHeld":0.8811,"latestPrice":265.54,"committee":-0.787234,"eps":9.67,"divideRate":0.017323,"volume":1067736,"delay":0,"ttmEps":9.67,"open":261.48,"prevYearClose":232.23,"prevWeekClose":262.53,"prevMonthClose":265.29,"prevQuarterClose":265.29,"fiveDayClose":261.39,"twentyDayClose":262.72,"sixtyDayClose":234.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CME\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528578088","title":"美國金融市場4月18日因耶穌受難日休市","url":"https://stock-news.laohu8.com/highlight/detail?id=2528578088","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528578088?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 10:39","pubTimestamp":1744943944,"startTime":"0","endTime":"0","summary":"受4月18日（周五）耶稣受难日影响，美股今日休市一日，芝商所旗下贵金属、美国原油、外汇和股指期货合约全天交易暂停，洲际交易所旗下布伦特原油期货合约全天交易暂停。4月21日（下周一）起照常开市。　　欧洲多国、澳大利亚、中国香港股市于4月18日（今日）和4月21日（下周一）休市两日。下一次美国股市例行休市是在5月26日（星期一），以纪念阵亡将士纪念日。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/crawl/116/w550h366/20250418/cc8e-a7ee36a39ac379e9fce3807c90272c53.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/crawl/116/w550h366/20250418/cc8e-a7ee36a39ac379e9fce3807c90272c53.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-18/doc-inetpxvc2705940.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0256863811.USD","LU0823417737.USD","LU1917777945.USD","LU1481011911.USD","IE00B42XCP33.USD","LU0154245756.USD","LU2023250843.SGD","LU1153585028.USD","LU2089284900.SGD","LU0256863902.USD","LU1732800096.USD","LU0648001328.SGD","LU0772969993.USD","CME","LU1228905540.USD","BK4112","LU0124676726.USD","LU0731783394.SGD","LU0795875169.SGD","LU0823417653.USD","LU0154236417.USD","IE00BVYPNW00.USD","LU1509826696.USD","LU2106854487.HKD","LU0011850046.USD","LU0477156953.USD","IE00B3PB1722.GBP","IE00B3T34201.USD","LU0130517989.USD","LU0265550946.USD","GB00BDT5M118.USD","IE00BVYPNV92.GBP","LU1201861249.SGD","LU1228905037.USD","LU2237438978.USD","LU2089283258.USD","LU2347655156.SGD","LU0265550359.USD","IE00BDGV0183.EUR","SG9999004303.SGD","IE00BGHQF631.EUR","LU0949170772.SGD","SGXZ23171101.USD","ICE","LU1116320737.USD","LU2506951875.HKD","LU2023250504.SGD","LU2506952170.USD","BK4561","LU1599440770.SGD"],"gpt_icon":1},{"id":"2528704871","title":"歐美股市今日休市，金銀油匯交易暫停","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704871","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704871?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:31","pubTimestamp":1744939861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0738911758.USD","YANG","LU1201861249.SGD","LU2237957902.USD","000061","BK0210","LU0772969993.USD","LU0158827948.USD","LU2089284900.SGD","LU1917777945.USD","DUG","LU1718418525.SGD","QMmain","CLmain","CME","LU1974910355.USD","LU2237438978.USD","DDG","BZmain","LU2506952170.USD","BK4561","SCO","LU0742537680.HKD","BK4585","LU2023250504.SGD","LU2237957811.SGD","BK4614","07226","HSCEI","LU0130517989.USD","LU0795875086.SGD","LU0950375773.USD","LU0731783394.SGD","BK0028","LU1481011911.USD","LU0154236417.USD","LU0417517546.SGD","HSTECH","ICE","LU1481011671.HKD","LU1599440770.SGD","LU2089283258.USD","UCO","LU0823417653.USD","DWT","LU1732799900.SGD","LU2506952097.USD","LU2106854487.HKD","USO","BK4112"],"gpt_icon":0},{"id":"2528370487","title":"【金十期貨提示】受耶穌受難日假期影響，CBOT、ICE農產品期貨和LME金屬期貨今日休市，CME旗下貴金屬、美國原油期貨","url":"https://stock-news.laohu8.com/highlight/detail?id=2528370487","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528370487?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:30","pubTimestamp":1744939859,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["DUG","LU0256863811.USD","SCO","BK4585","UCO","LU0154236417.USD","LU1917777945.USD","LU1974910355.USD","LU2506951958.HKD","LU0158827948.USD","LU0950375773.USD","BK4112","LU1201861249.SGD","LU2106854487.HKD","LU2023250504.SGD","BZmain","000061","BK4561","LU0130517989.USD","CLmain","LU0772969993.USD","LU2237438978.USD","LU1599440770.SGD","BK0028","DDG","CME","LU2089283258.USD","LU0738911758.USD","LU0731783394.SGD","LU2506952097.USD","IE00BDGV0183.EUR","LU0417517546.SGD","LU0823417653.USD","LU1718418525.SGD","LU1732799900.SGD","LU2089284900.SGD","QMmain","LU0742537680.HKD","BK0210","LU1481011911.USD","ICE","USO","LU2237957902.USD","LU2506951875.HKD","LU0912757837.SGD","LU2506952170.USD","LU1481011671.HKD","LU2237957811.SGD","LU0795875086.SGD","DWT"],"gpt_icon":0},{"id":"2528770209","title":"歐央行降息25基點，市場關注美聯儲最新表態","url":"https://stock-news.laohu8.com/highlight/detail?id=2528770209","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528770209?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 07:50","pubTimestamp":1744933830,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0dcbf13fe2ca3e6757baf39d20c72190","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CME","LU1116320737.USD","OEX","US5Y.BOND","US3Y.BOND","IVV","ZBmain","IE00BVYPNV92.GBP","LU1599440770.SGD","US10Y.BOND","ZNmain","IE0034235188.USD","LU2237438978.USD","UPRO","SSO","BK4585","LU0950375773.USD","LU0795875169.SGD","LU0823417737.USD","ZFmain","LU2133065610.SGD","BK4112","LU2023251221.USD","LU0158827948.USD","LU2089283258.USD","IE00BGHQF631.EUR","TNmain","SDS","ESmain","SPXU","LU0265550946.USD","LU0795875086.SGD","US30Y.BOND","HGmain","US7Y.BOND","US2Y.BOND","OEF","US6M.BOND","SH","IE00B3T34201.USD","ZTmain","LU1718418525.SGD","SPY","US12M.BOND","IE000M9KFDE8.USD","IE00B3PB1722.GBP","LU0772969993.USD",".SPX","HK0000934320.USD","UBmain"],"gpt_icon":0},{"id":"2528743957","title":"美聯儲5月維持利率不變的概率為86.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743957","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743957?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 06:02","pubTimestamp":1744927323,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","LU1718418525.SGD","ESmain","BK4566","OEX","UPRO","SSO","LU1509826696.USD",".SPX","IE00BGHQF631.EUR","LU0823417653.USD","LU2506952170.USD","US10Y.BOND","SPXU","HK0000934320.USD","LU0545562505.USD","LU1116320901.HKD","LU2023251221.USD","ZTmain","LU0731783394.SGD","LU1481011911.USD","BK4585","US5Y.BOND","ZNmain","IE00B42XCP33.USD","SH","LU2089284900.SGD","CME","US7Y.BOND","US12M.BOND","UBmain","US30Y.BOND","US3Y.BOND","BK4561","LU0772969993.USD","LU2506951958.HKD","IVV","TNmain","SDS","LU0823417737.USD","IE00BVYPNV92.GBP","ZFmain","SPY","LU0731783048.USD","OEF","US2Y.BOND","LU1599440770.SGD","ZBmain","US6M.BOND","LU1116320737.USD"],"gpt_icon":0},{"id":"2528306726","title":"全網比特幣合約未平倉頭寸達544億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528306726","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528306726?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 00:58","pubTimestamp":1744909108,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coinglass.com/BitcoinOpenInterest","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0742537680.HKD","IE000M9KFDE8.USD","03008","CME","BTCmain","BTC.USD.HKCC","LU2023251221.USD","XBTmain","LU2237438978.USD","LU2347655156.SGD","LU1228905037.USD","BK4594","IBIT","LU1599440770.SGD","IE00BVYPNV92.GBP","BK4588","LU1732799900.SGD","03439","LU1718418525.SGD","LU0265550359.USD","09008","LU2506951875.HKD","LU2133065610.SGD","09439","LU0823417653.USD","LU1509826696.USD","IE00BVYPNW00.USD","BTC","LU2506952170.USD","LU1116320737.USD","BK1611","83042","BK4601","LU0265550946.USD","LU1481011671.HKD","MSTU","LU0158827948.USD","BTC.USD.CC","IE00B3PB1722.GBP","LU0731783394.SGD","LU0795875169.SGD","03042","LU2089283258.USD","BK4112","IE00B42XCP33.USD","BK4561","LU0823417737.USD","LU0545562505.USD","LU0950375773.USD","09042"],"gpt_icon":0},{"id":"2528744595","title":"金十數據4月17日訊，受耶穌受難日和復活節假期影響，美股、港股、歐股、澳股於4月18日休市一日，港股、歐股、澳股於4月2","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744595","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744595?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:59","pubTimestamp":1744901998,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BQXX3F31.USD","LU1509826696.USD","BK0016","LU2506952097.USD","LU0689626769.HKD","LU2237957811.SGD","BZmain","BK4566","LU0795875086.SGD","LU2506951875.HKD","LU0256863902.USD","CME","CLmain","IE00BQXX3D17.EUR","LU0731783048.USD","LU0417517546.SGD","LU0950375773.USD","LU0154245673.USD","SCO","LU2347655156.SGD","07226","LU1116320737.USD","IE00B3PB1722.GBP","LU1732799900.SGD","QMmain","HSTECH","LU0738911758.USD","IE00BVYPNW00.USD","GB00BDT5M118.USD","YANG","SG9999004303.SGD","000061","IE00BVYPNV92.GBP","LU1481011671.HKD","HSCEI","BK4112","UCO","USO","BK4588","DUG","DWT","LU0265550946.USD","LU0742537680.HKD","LU2133065610.SGD","LU0661504455.SGD","ICE","LU0154236417.USD","LU1153585028.USD","DDG","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2528875352","title":"04月16日芝加哥商業交易所（CME）黃金、白銀、銅成交量及未平倉數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2528875352","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528875352?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 13:32","pubTimestamp":1744867969,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE00BDGV0183.EUR","LU0795875169.SGD","LU0950375773.USD","BK5155","LU1116320901.HKD","LU1718418525.SGD","LU0772969993.USD","LU1228905540.USD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","518880","LU0823417653.USD","LU1481011671.HKD","LU2023251221.USD","BK4566","LU1116320737.USD","BK4588","LU1481011911.USD","SGCmain","159934","IAU","GDX","NUGT","LU2089283258.USD","LU0265550359.USD","BK4112","GCmain","LU0265550946.USD","LU0742537680.HKD","LU0912757837.SGD","IE00B3PB1722.GBP","HGmain","IE000M9KFDE8.USD","SImain","IE0034235188.USD","BK4585","LU1509826696.USD","LU0731783048.USD","LU0795875086.SGD","CME","LU1732799900.SGD","GLD","SGUmain","DUST","IE00BVYPNW00.USD","LU0823417737.USD","159831","MGCmain","BK4561"],"gpt_icon":0},{"id":"2528705736","title":"4E：鮑威爾否認美聯儲會救市，美股大跌，加密市場表現獨立","url":"https://stock-news.laohu8.com/highlight/detail?id=2528705736","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528705736?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:19","pubTimestamp":1744859957,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"146ad27aeaad74e653e63f19882a6f48","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/4EChinese/status/1912701645412311322","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["CME","US2Y.BOND","BTC.USD.HKCC","US5Y.BOND","XMAG","ZBmain","ZFmain","BTC.USD.CC","03008","US12M.BOND","US3Y.BOND",".DJI","03042","09008","YMmain","ZNmain","SPY","2NVD.UK","UBmain","NQmain","NVDA","HK0000934320.USD","TQQQ","TSLL","US30Y.BOND","09042","MSTU","PSQ","IBIT","TSLA","ZTmain","03086","NVDY","QQQ","NVDS","DDM","SQQQ","159659","TVIX","US10Y.BOND","VOO","TNmain","US6M.BOND","ESmain","09439","US7Y.BOND","03439","SNVD.UK",".IXIC","161125"],"gpt_icon":1},{"id":"2528735921","title":"4E：鮑威爾否認美聯儲會救市，美股大跌，加密市場表現獨立","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735921","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735921?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:50","pubTimestamp":1744858200,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290086","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ESmain","159659","AVAX.USD.HKCC","LTC.USD.HKCC","USDindex.FOREX","GBPmain","JPYmain","UNI.USD.CC","APT.USD.CC","SQQQ","BTC.USD.CC","CADmain","BRRR","AUDmain","NZDmain","VBTC.AU","MSTU","DOT.USD.CC","ZBmain","DEFI","NVDA","US6M.BOND","03042","159831","03439","US12M.BOND","UBmain","TVIX","TNmain","US5Y.BOND","CLmain","ZTmain","US7Y.BOND","TSLL","CME","US10Y.BOND","MGCmain","BTCW","UCO","XMAG","GCmain","03086","EURmain","USO","US30Y.BOND","09008","NQmain","HODL","YMmain",".IXIC"],"gpt_icon":0},{"id":"2528857201","title":"美聯儲5月維持利率不變的概率為83.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528857201","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528857201?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 06:07","pubTimestamp":1744841254,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0545562505.USD","IE00BDGV0183.EUR","BK4534","US30Y.BOND","UPRO","IE00BVYPNV92.GBP","UBmain","US12M.BOND","SSO","LU1228905037.USD","OEF","US6M.BOND","SDS","LU1732800096.USD","LU0742537680.HKD","US7Y.BOND","LU2506951875.HKD","IE00B42XCP33.USD","SPY","ZFmain","IE00B3T34201.USD","IE00BGHQF631.EUR","HK0000934320.USD","LU1481011671.HKD","ESmain","TNmain","LU0265550946.USD","LU0158827948.USD","BK4561","LU2089284900.SGD","LU0731783394.SGD",".SPX","LU0823417737.USD","US10Y.BOND","OEX","US3Y.BOND","BK4588","ZBmain","LU0912757837.SGD","IVV","LU2023251221.USD","SPXU","ZTmain","US5Y.BOND","US2Y.BOND","SH","ZNmain","BK4581","CME","LU0823417653.USD"],"gpt_icon":0},{"id":"2527236791","title":"04月15日芝加哥商業交易所（CME）黃金、白銀、銅成交量及未平倉數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2527236791","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527236791?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:33","pubTimestamp":1744781587,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159934","GDX","LU0772969993.USD","LU0795875169.SGD","IE00BDGV0183.EUR","LU0950375773.USD","LU1732800096.USD","LU0912757837.SGD","IE0034235188.USD","LU1481011911.USD","IE00B3PB1722.GBP","LU1228905540.USD","LU1509826696.USD","IE00B3T34201.USD","LU0158827948.USD","LU2506951958.HKD","LU0795875086.SGD","LU0545562505.USD","HGmain","CME","GCmain","IAU","LU0265550359.USD","518880","159831","LU2089284900.SGD","LU2506952170.USD","IE00BVYPNV92.GBP","BK4561","MGCmain","BK5155","LU0731783394.SGD","DUST","LU1599440770.SGD","LU1718418525.SGD","BK4585","LU2347655156.SGD","LU0731783048.USD","GLD","IE00B42XCP33.USD","LU2133065610.SGD","BK4566","LU0823417653.USD","SImain","LU2023251221.USD","SGCmain","SGUmain","LU1481011671.HKD","LU1116320901.HKD","NUGT"],"gpt_icon":0},{"id":"2527408502","title":"關税影響正在顯現，美黃金繼續試探近期高點阻力","url":"https://stock-news.laohu8.com/highlight/detail?id=2527408502","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527408502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 08:22","pubTimestamp":1744762920,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":[".SPX","SDS","SPXU","IAU","TNmain","IE00BVYPNW00.USD","HGmain","US30Y.BOND","LU1116320901.HKD","US10Y.BOND","UPRO","SGCmain","LU0912757837.SGD","BK4559","OEF","LU1732799900.SGD","US7Y.BOND","ZFmain","HK0000934320.USD","LU2506952170.USD","MGCmain","CME","OEX","ZBmain","NUGT","US2Y.BOND","159934","SPY","US3Y.BOND","UBmain","SSO","159831","SGUmain","ESmain","ZTmain","SH","GCmain","US5Y.BOND","LU2089284900.SGD","IVV","DUST","LU2023251221.USD","ZNmain","GDX","GLD","US12M.BOND","518880","LU2506951958.HKD","US6M.BOND","BK4561"],"gpt_icon":0},{"id":"2527476481","title":"美聯儲5月維持利率不變的概率為81.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527476481","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527476481?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 06:06","pubTimestamp":1744754816,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UBmain","ESmain","US10Y.BOND","IVV","LU0545562505.USD","OEX","SDS","US30Y.BOND",".SPX","LU1718418525.SGD","SPY","IE00BDGV0183.EUR","US2Y.BOND","US7Y.BOND","IE000M9KFDE8.USD","ZFmain","LU2347655156.SGD","LU1228905540.USD","LU0795875086.SGD","IE00B3T34201.USD","LU2237438978.USD","IE00B42XCP33.USD","SSO","US6M.BOND","HK0000934320.USD","UPRO","LU0265550359.USD","LU0912757837.SGD","ZTmain","OEF","US3Y.BOND","ZBmain","US5Y.BOND","SPXU","LU0731783048.USD","BK4585","SH","CME","BK4112","BK4581","US12M.BOND","LU2089284900.SGD","LU2506952170.USD","IE00BVYPNW00.USD","LU2506952097.USD","LU1481011911.USD","LU1732799900.SGD","TNmain","ZNmain","BK4550"],"gpt_icon":0},{"id":"2527393415","title":"XRP 或成 SEC 下一個現貨 ETF 批准目標 兩大關鍵因素解析","url":"https://stock-news.laohu8.com/highlight/detail?id=2527393415","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527393415?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 20:21","pubTimestamp":1744719714,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7404697","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["COIN","SOL.USD.HKCC","FDN","03046","CETH","09042","09008","ETHA","BTC.USD.HKCC","ETHV","EZET","BK4596","LU2237438978.USD","ETH.USD.CC","09009","IE00BVYPNV92.GBP","ETH","83042","IE0034235188.USD","IBIT","ETHE","LU1116320901.HKD","03008","LU1481011671.HKD","LDO.USD.HKCC","QETH","03439","LU1599440770.SGD","ETH.USD.HKCC","BK4554","BK4112","03009","BTC.USD.CC","BK4566","SOL","OP.USD.HKCC","AVAX.USD.HKCC","ETHW","LU0772969993.USD","LU2089284900.SGD","03042","03179","09046","09179","161027","09439","CME","FETH","MSTU"],"gpt_icon":0},{"id":"2527306894","title":"美聯儲5月降息25個基點的概率降至16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527306894","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527306894?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:35","pubTimestamp":1744698928,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 CME“美联储观察”数据，美联储 5 月降息 25 个基点的概率为 16%，维持不变的概率为 84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/427154?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1509826696.USD","LU0742537680.HKD","LU0158827948.USD","LU1718418525.SGD","OEX","LU2506952097.USD","UPRO","OEF","US30Y.BOND","LU2506951875.HKD","US3Y.BOND","LU0823417737.USD","LU2023251221.USD","SDS","SH","IVV","US7Y.BOND","LU2347655156.SGD","IE000M9KFDE8.USD","BK4585","LU0731783048.USD","US12M.BOND","BK4581","ESmain","LU0545562505.USD","LU1481011911.USD","SPXU","LU1228905540.USD","BK4534","LU1732799900.SGD","SPY","LU1116320901.HKD","CME","BK4112","SSO","HK0000934320.USD","BK4566","US6M.BOND","LU2237438978.USD","LU0731783394.SGD","IE00BVYPNW00.USD","LU2089284900.SGD","LU1599440770.SGD","LU2089283258.USD","LU1116320737.USD","LU0795875086.SGD","US5Y.BOND",".SPX","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2527430262","title":"美聯儲5月降息25個基點的概率降至16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527430262","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527430262?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:31","pubTimestamp":1744698660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289768","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1116320901.HKD","US3Y.BOND","BK4504","BK4112","LU0265550359.USD","IE000M9KFDE8.USD","LU0158827948.USD","LU0742537680.HKD","LU1718418525.SGD","IVV","LU1228905037.USD","LU2506951875.HKD","OEX","ESmain","BK4585","US2Y.BOND","IE00BVYPNV92.GBP","LU0265550946.USD","US30Y.BOND","LU1116320737.USD","IE00B3T34201.USD","IE00BGHQF631.EUR","SDS","LU1228905540.USD","SPXU","BK4559","US12M.BOND","UPRO","US10Y.BOND","BK4566","OEF","SSO","SPY","CME","LU2023251221.USD","LU2237438978.USD","LU0823417653.USD","HK0000934320.USD","LU2506952170.USD","LU1481011671.HKD","US6M.BOND","IE00BDGV0183.EUR",".SPX","BK4581","LU0950375773.USD","LU2506952097.USD","US7Y.BOND","LU1732799900.SGD","US5Y.BOND","SH"],"gpt_icon":0},{"id":"2527343978","title":"04月14日芝加哥商業交易所（CME）WTI原油、布倫特原油、天然氣成交量及未平倉數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2527343978","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527343978?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 13:34","pubTimestamp":1744695258,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0772969993.USD","QGmain","LU0823417737.USD","UGAZ","IE00BDGV0183.EUR","BZmain","IE00B3PB1722.GBP","QMmain","LU2347655156.SGD","UCO","LU1228905540.USD","BK4566","IE00B3T34201.USD","LU2237438978.USD","DUG","DDG","NGmain","IE00B42XCP33.USD","BK4570","CLmain","LU1599440770.SGD","IE0034235188.USD","LU2506951958.HKD","LU1116320737.USD","LU0265550359.USD","LU0912757837.SGD","LU0795875169.SGD","LU0265550946.USD","SCO","BK4588","LU0823417653.USD","DGAZ","LU0731783048.USD","LU1509826696.USD","BK4585","LU1481011671.HKD","DWT","CME","BK4112","LU0731783394.SGD","LU1228905037.USD","LU2089284900.SGD","LU0742537680.HKD","LU2506952170.USD","LU2506952097.USD","UNG","LU1481011911.USD","USO","BK4561","LU1732800096.USD"],"gpt_icon":0},{"id":"2527235161","title":"美聯儲5月維持利率不變的概率為79.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527235161","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527235161?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 06:02","pubTimestamp":1744668146,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4566","LU0545562505.USD","IE00BDGV0183.EUR","LU1718418525.SGD","LU2506952170.USD","US30Y.BOND","UPRO","IE00BVYPNV92.GBP","UBmain","US12M.BOND","SSO","LU1228905037.USD","OEF","US6M.BOND","SDS","BK4585","LU1732800096.USD","LU0742537680.HKD","US7Y.BOND","LU2506951875.HKD","SPY","ZFmain","IE00B3T34201.USD","IE00BGHQF631.EUR","HK0000934320.USD","LU1481011671.HKD","LU2237438978.USD","ESmain","TNmain","LU2089284900.SGD","BK4559",".SPX","US10Y.BOND","OEX","US3Y.BOND","ZBmain","LU0912757837.SGD","IVV","LU2023251221.USD","SPXU","ZTmain","LU1732799900.SGD","US5Y.BOND","LU1228905540.USD","US2Y.BOND","LU1481011911.USD","LU0795875169.SGD","SH","ZNmain","CME"],"gpt_icon":0},{"id":"2527114832","title":"KKR 簽訂 31 億美元收購標普全球和 CME 交易後服務合資企業的協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114832","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114832?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 02:13","pubTimestamp":1744654387,"startTime":"0","endTime":"0","summary":"更新版 1-更新 2-KKR 签订 31 亿美元收购标普全球和 CME 交易后服务合资企业的协议在第 5、10 段增加分析师评论Arasu Kannagi Basil/Pritam Biswas. 路透4月14日 - KKR KKR.N将以31亿美元的价格收购标普全球和芝加哥商品交易所集团（芝商所）的一家合资企业，这是这家美国私募股权公司在不到一周的时间里进行的第二笔收购，尽管关税动荡减缓了交易活动的步伐。由 Rowcliffe 和 Stewart 领导的 OSTTRA 管理层将继续担任目前的职务。与 KKR 的交易预计将于 2025 年下半年完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS1F8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","LU2471134952.CNY","LU1506573853.SGD","LU1880398471.USD","SG9999018865.SGD","LU1363072403.SGD","BK4548","LU2023251221.USD","IE00B3T34201.USD","LU0345774631.USD","LU0053666078.USD","LU0170899867.USD","LU1496350502.SGD","BK4135","IE00BFXG1179.USD","LU2720916845.USD","KKR","IE00BKVL7J92.USD","IE0034235188.USD","LU1228905037.USD","LU1509826696.USD","LU1201861249.SGD","LU0742537680.HKD","LU0950375773.USD","LU1732799900.SGD","BK4552","LU0985320562.USD","IE00BVYPNV92.GBP","LU0149725797.USD","BK4550","LU0980610538.SGD","LU2506951958.HKD","LU2264538146.SGD","LU2237443895.HKD","LU2129689605.HKD","LU1074936037.SGD","LU2237443549.SGD","LU0320765646.SGD","CME","SG9999014898.SGD","LU0154236417.USD","SPGI","LU0731783048.USD","LU1668664300.SGD","LU0097036916.USD","LU2095319765.USD","LU0354030511.USD","SG9999014914.USD","LU0345774391.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"CME","fiscalQuarterEnding":"2025/03","expectedEps":2.79,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.8},{"date":"2025-03-07","symbol":"CME","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"芝加哥商品交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-12","symbol":"CME","fiscalQuarterEnding":"2024/12","expectedEps":2.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":2.52},{"date":"2024-12-27","symbol":"CME","amount":5.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"芝加哥商品交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-16"},{"date":"2024-12-09","symbol":"CME","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"芝加哥商品交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CME\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-25","value":0.5,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.5,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-28","value":0.5,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-12","value":2.9,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-28","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2778,"hold":0.3889,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3889,"analysts":18,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CME","date":"2025-04-23","current":27.143693,"percent":0.66778,"low":20.822541,"twenty":23.673577,"median":25.28944,"eighty":32.987622,"high":41.072655,"avg":27.683128,"sd":5.240074,"marketCap":95703232467},"quantilePoints":[{"date":"2020-04-24","current":30.947976,"twenty":15.058174,"median":31.597163,"eighty":34.606839,"marketCap":65501391598},{"date":"2020-05-01","current":26.091869,"twenty":15.058174,"median":31.587782,"eighty":34.606839,"marketCap":62249981671},{"date":"2020-05-08","current":27.284155,"twenty":15.058174,"median":31.577554,"eighty":34.606839,"marketCap":65094536277},{"date":"2020-05-15","current":27.215016,"twenty":15.058174,"median":31.556393,"eighty":34.606839,"marketCap":64929585653},{"date":"2020-05-22","current":26.873833,"twenty":15.058174,"median":31.543311,"eighty":34.606839,"marketCap":64115590185},{"date":"2020-05-29","current":27.444977,"twenty":15.058174,"median":31.543311,"eighty":34.606839,"marketCap":65478225771},{"date":"2020-06-05","current":28.878849,"twenty":15.058174,"median":31.528946,"eighty":34.606839,"marketCap":68899158267},{"date":"2020-06-12","current":26.260604,"twenty":15.058174,"median":31.502094,"eighty":34.606839,"marketCap":62652549872},{"date":"2020-06-19","current":26.380845,"twenty":15.058174,"median":31.47397,"eighty":34.606839,"marketCap":62939420522},{"date":"2020-06-26","current":24.41641,"twenty":15.058174,"median":31.439734,"eighty":34.606839,"marketCap":58252671284},{"date":"2020-07-02","current":24.840259,"twenty":15.058174,"median":31.439734,"eighty":34.606839,"marketCap":59263890324},{"date":"2020-07-10","current":24.738054,"twenty":15.058174,"median":31.395693,"eighty":34.606839,"marketCap":59020050272},{"date":"2020-07-17","current":25.043166,"twenty":15.058174,"median":31.358964,"eighty":34.606839,"marketCap":59747984545},{"date":"2020-07-24","current":25.363307,"twenty":15.058174,"median":31.307084,"eighty":34.606839,"marketCap":60511777650},{"date":"2020-07-31","current":25.087444,"twenty":15.058174,"median":31.282781,"eighty":34.606839,"marketCap":59590205688},{"date":"2020-08-07","current":25.235086,"twenty":15.058174,"median":31.269945,"eighty":34.606839,"marketCap":59940900400},{"date":"2020-08-14","current":25.884308,"twenty":15.058174,"median":31.227343,"eighty":34.606839,"marketCap":61482996078},{"date":"2020-08-21","current":26.249683,"twenty":15.058174,"median":31.203653,"eighty":34.606839,"marketCap":62350873181},{"date":"2020-08-28","current":26.728296,"twenty":15.058174,"median":31.170074,"eighty":34.606839,"marketCap":63487720461},{"date":"2020-09-04","current":25.609521,"twenty":15.058174,"median":31.145685,"eighty":34.606839,"marketCap":60830295117},{"date":"2020-09-11","current":24.641728,"twenty":15.058174,"median":31.128271,"eighty":34.606839,"marketCap":58531496675},{"date":"2020-09-18","current":25.523461,"twenty":15.058174,"median":31.100634,"eighty":34.606839,"marketCap":60625877783},{"date":"2020-09-25","current":25.180733,"twenty":15.058174,"median":31.068154,"eighty":34.606839,"marketCap":59811794715},{"date":"2020-10-02","current":25.438912,"twenty":15.058174,"median":31.034726,"eighty":34.606839,"marketCap":60425046717},{"date":"2020-10-09","current":25.577815,"twenty":15.058174,"median":31.015933,"eighty":34.606839,"marketCap":60754983467},{"date":"2020-10-16","current":25.363421,"twenty":15.058174,"median":31.003246,"eighty":34.606839,"marketCap":60245733266},{"date":"2020-10-23","current":24.739866,"twenty":15.058174,"median":30.964307,"eighty":34.606839,"marketCap":58764604161},{"date":"2020-10-30","current":25.132397,"twenty":15.058174,"median":30.940737,"eighty":34.606839,"marketCap":54052246669},{"date":"2020-11-06","current":25.136185,"twenty":15.058174,"median":30.905025,"eighty":34.606839,"marketCap":54060394002},{"date":"2020-11-13","current":27.701715,"twenty":15.058174,"median":30.88327,"eighty":34.606839,"marketCap":59578079478},{"date":"2020-11-20","current":27.953762,"twenty":15.058174,"median":30.833418,"eighty":34.606839,"marketCap":60120155279},{"date":"2020-11-27","current":29.172263,"twenty":15.058174,"median":30.80056,"eighty":34.606839,"marketCap":62740786637},{"date":"2020-12-04","current":30.717924,"twenty":15.058174,"median":30.758493,"eighty":34.606839,"marketCap":66065039565},{"date":"2020-12-11","current":30.090312,"twenty":15.058174,"median":30.719681,"eighty":34.606839,"marketCap":64715234921},{"date":"2020-12-18","current":30.709578,"twenty":15.058174,"median":30.706336,"eighty":34.606839,"marketCap":66047090036},{"date":"2020-12-24","current":29.791529,"twenty":15.058174,"median":30.664114,"eighty":34.606839,"marketCap":64072641752},{"date":"2020-12-31","current":30.387427,"twenty":15.058174,"median":30.65506,"eighty":34.606839,"marketCap":65354238183},{"date":"2021-01-08","current":33.330191,"twenty":15.058174,"median":30.695282,"eighty":34.606839,"marketCap":71683242408},{"date":"2021-01-15","current":32.018216,"twenty":15.058174,"median":30.719681,"eighty":34.606839,"marketCap":68861576316},{"date":"2021-01-22","current":30.719593,"twenty":15.058174,"median":30.751369,"eighty":34.606839,"marketCap":66068629471},{"date":"2021-01-29","current":30.335682,"twenty":15.058174,"median":30.758493,"eighty":34.606839,"marketCap":65242951098},{"date":"2021-02-05","current":31.946441,"twenty":15.058174,"median":30.792132,"eighty":34.606839,"marketCap":68707210359},{"date":"2021-02-12","current":30.774676,"twenty":15.058174,"median":30.812438,"eighty":34.606839,"marketCap":66187096368},{"date":"2021-02-19","current":32.560699,"twenty":15.058174,"median":30.858505,"eighty":34.606839,"marketCap":70028295756},{"date":"2021-02-26","current":34.055488,"twenty":15.058174,"median":30.891313,"eighty":34.606839,"marketCap":71693613027},{"date":"2021-03-05","current":36.480471,"twenty":15.057065,"median":30.897085,"eighty":34.699355,"marketCap":76798686524},{"date":"2021-03-12","current":35.667027,"twenty":15.057065,"median":30.897085,"eighty":34.750099,"marketCap":75086225161},{"date":"2021-03-19","current":34.565043,"twenty":15.057065,"median":30.897085,"eighty":34.810354,"marketCap":72766328681},{"date":"2021-03-26","current":35.550861,"twenty":15.058174,"median":30.898819,"eighty":34.82761,"marketCap":74841673494},{"date":"2021-04-01","current":35.150053,"twenty":15.058174,"median":30.898819,"eighty":34.893399,"marketCap":73997891433},{"date":"2021-04-09","current":34.90104,"twenty":15.057065,"median":30.903042,"eighty":34.907019,"marketCap":73473669387},{"date":"2021-04-16","current":35.404183,"twenty":15.057065,"median":30.934123,"eighty":34.927388,"marketCap":74532885165},{"date":"2021-04-23","current":35.358132,"twenty":15.057065,"median":30.941201,"eighty":34.964146,"marketCap":74435939992},{"date":"2021-04-30","current":37.904129,"twenty":15.057065,"median":30.947976,"eighty":35.009964,"marketCap":72525761030},{"date":"2021-05-07","current":38.082994,"twenty":15.057065,"median":30.965869,"eighty":35.057113,"marketCap":72867999765},{"date":"2021-05-14","current":40.72358,"twenty":15.057065,"median":31.005552,"eighty":35.089146,"marketCap":77920497088},{"date":"2021-05-21","current":40.871843,"twenty":15.057065,"median":31.022654,"eighty":35.119769,"marketCap":78204183860},{"date":"2021-05-28","current":41.055764,"twenty":15.057065,"median":31.067934,"eighty":35.155852,"marketCap":78556099096},{"date":"2021-06-04","current":40.982571,"twenty":15.057065,"median":31.100647,"eighty":35.201318,"marketCap":78416051196},{"date":"2021-06-11","current":40.248762,"twenty":15.057065,"median":31.148056,"eighty":35.238989,"marketCap":77011981222},{"date":"2021-06-18","current":39.544981,"twenty":15.057065,"median":31.173124,"eighty":35.272742,"marketCap":75665366797},{"date":"2021-06-25","current":40.935652,"twenty":15.057065,"median":31.211903,"eighty":35.333143,"marketCap":78326276901},{"date":"2021-07-02","current":40.072348,"twenty":15.057065,"median":31.267459,"eighty":35.383252,"marketCap":76674429873},{"date":"2021-07-09","current":39.340415,"twenty":15.057065,"median":31.278516,"eighty":35.416962,"marketCap":75273950871},{"date":"2021-07-16","current":39.28599,"twenty":15.057065,"median":31.294287,"eighty":35.504415,"marketCap":75169812689},{"date":"2021-07-23","current":39.768314,"twenty":15.057065,"median":31.383038,"eighty":35.602926,"marketCap":76092692442},{"date":"2021-07-30","current":39.666364,"twenty":15.057065,"median":31.431448,"eighty":35.665997,"marketCap":76175284793},{"date":"2021-08-06","current":39.242645,"twenty":15.057065,"median":31.506901,"eighty":35.736285,"marketCap":75361574576},{"date":"2021-08-13","current":38.71714,"twenty":15.057065,"median":31.533647,"eighty":35.785328,"marketCap":74352396038},{"date":"2021-08-20","current":37.095744,"twenty":15.057065,"median":31.577226,"eighty":35.851532,"marketCap":71238667237},{"date":"2021-08-27","current":37.376263,"twenty":15.057065,"median":31.625698,"eighty":35.963311,"marketCap":71777374642},{"date":"2021-09-03","current":36.523487,"twenty":15.057065,"median":31.686049,"eighty":36.068401,"marketCap":70139704131},{"date":"2021-09-10","current":35.384582,"twenty":15.057065,"median":31.717522,"eighty":36.081538,"marketCap":67952552066},{"date":"2021-09-17","current":35.279856,"twenty":15.057065,"median":31.780909,"eighty":36.081538,"marketCap":67751434635},{"date":"2021-09-24","current":37.03029,"twenty":15.057065,"median":31.811413,"eighty":36.094496,"marketCap":71112968842},{"date":"2021-10-01","current":36.764733,"twenty":15.057065,"median":31.857411,"eighty":36.14316,"marketCap":70602992499},{"date":"2021-10-08","current":37.688573,"twenty":15.057065,"median":31.894448,"eighty":36.163302,"marketCap":72377135553},{"date":"2021-10-15","current":39.62789,"twenty":15.057065,"median":31.915612,"eighty":36.232238,"marketCap":76101399413},{"date":"2021-10-22","current":40.759314,"twenty":15.057065,"median":31.953519,"eighty":36.320534,"marketCap":78274185946},{"date":"2021-10-29","current":32.526259,"twenty":15.057065,"median":31.983857,"eighty":36.344513,"marketCap":79207945448},{"date":"2021-11-05","current":32.721099,"twenty":15.057065,"median":32.004862,"eighty":36.344513,"marketCap":79682420354},{"date":"2021-11-12","current":33.184516,"twenty":15.057065,"median":32.022034,"eighty":36.344513,"marketCap":80810934178},{"date":"2021-11-19","current":32.957235,"twenty":15.057065,"median":32.046592,"eighty":36.344513,"marketCap":80257459246},{"date":"2021-11-26","current":32.787512,"twenty":15.057065,"median":32.075417,"eighty":36.344513,"marketCap":79844150043},{"date":"2021-12-03","current":33.245026,"twenty":15.057065,"median":32.10609,"eighty":36.344513,"marketCap":80958287894},{"date":"2021-12-10","current":33.708444,"twenty":15.057065,"median":32.121421,"eighty":36.344513,"marketCap":82086801718},{"date":"2021-12-17","current":33.174185,"twenty":15.057065,"median":32.121421,"eighty":36.344513,"marketCap":80785776227},{"date":"2021-12-23","current":33.791091,"twenty":15.057065,"median":32.121421,"eighty":36.344513,"marketCap":82288065330},{"date":"2021-12-31","current":33.717299,"twenty":15.057065,"median":32.193341,"eighty":36.344513,"marketCap":82108365677},{"date":"2022-01-07","current":33.212558,"twenty":15.058174,"median":32.21598,"eighty":36.341692,"marketCap":80879220047},{"date":"2022-01-14","current":32.939525,"twenty":15.058174,"median":32.251706,"eighty":36.341692,"marketCap":80214331329},{"date":"2022-01-21","current":33.340957,"twenty":15.058174,"median":32.266851,"eighty":36.341692,"marketCap":81191897444},{"date":"2022-01-28","current":33.317343,"twenty":15.058174,"median":32.288769,"eighty":36.341692,"marketCap":81134393555},{"date":"2022-02-04","current":36.331031,"twenty":15.058174,"median":32.301287,"eighty":36.341692,"marketCap":88473327404},{"date":"2022-02-11","current":32.85769,"twenty":15.058174,"median":32.369014,"eighty":36.341692,"marketCap":86626014966},{"date":"2022-02-18","current":32.25651,"twenty":15.058174,"median":32.35734,"eighty":36.341692,"marketCap":85041064022},{"date":"2022-02-25","current":32.636705,"twenty":15.058174,"median":32.344951,"eighty":36.341692,"marketCap":86043408863},{"date":"2022-03-04","current":33.231066,"twenty":15.058174,"median":32.301287,"eighty":36.341692,"marketCap":87610382935},{"date":"2022-03-11","current":30.803182,"twenty":15.058174,"median":32.261474,"eighty":36.341692,"marketCap":81209509489},{"date":"2022-03-18","current":34.028175,"twenty":15.058174,"median":32.254733,"eighty":36.341692,"marketCap":89711880211},{"date":"2022-03-25","current":33.771873,"twenty":15.058174,"median":32.261474,"eighty":36.341692,"marketCap":89036165728},{"date":"2022-04-01","current":32.694859,"twenty":15.058174,"median":32.314752,"eighty":36.341692,"marketCap":86196727212},{"date":"2022-04-08","current":33.060226,"twenty":15.058174,"median":32.35734,"eighty":36.341692,"marketCap":87159979772},{"date":"2022-04-14","current":32.400385,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":85420374403},{"date":"2022-04-22","current":30.390868,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":80122485323},{"date":"2022-04-29","current":28.42977,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":78835752425},{"date":"2022-05-06","current":27.267023,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":75611454252},{"date":"2022-05-13","current":25.935881,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":71920197727},{"date":"2022-05-20","current":24.90026,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":69048421716},{"date":"2022-05-27","current":25.913846,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":71859096110},{"date":"2022-06-03","current":25.922919,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":71884255600},{"date":"2022-06-10","current":25.909958,"twenty":15.058174,"median":32.374296,"eighty":36.341692,"marketCap":71848313472},{"date":"2022-06-17","current":25.991615,"twenty":15.058174,"median":32.291127,"eighty":36.341692,"marketCap":72074748877},{"date":"2022-06-24","current":27.219065,"twenty":15.057065,"median":32.25651,"eighty":36.344513,"marketCap":75478468380},{"date":"2022-07-01","current":26.47767,"twenty":15.057065,"median":32.23043,"eighty":36.344513,"marketCap":73422578669},{"date":"2022-07-08","current":27.076489,"twenty":15.057065,"median":32.201342,"eighty":36.344513,"marketCap":75083104974},{"date":"2022-07-15","current":26.174372,"twenty":15.057065,"median":32.180222,"eighty":36.344513,"marketCap":72581532879},{"date":"2022-07-22","current":26.503593,"twenty":15.057065,"median":32.180222,"eighty":36.344513,"marketCap":73494462925},{"date":"2022-07-29","current":24.510241,"twenty":15.057065,"median":32.162105,"eighty":36.344513,"marketCap":71697356535},{"date":"2022-08-05","current":24.839353,"twenty":15.057065,"median":32.13475,"eighty":36.344513,"marketCap":72660075335},{"date":"2022-08-12","current":24.894647,"twenty":15.057065,"median":32.13475,"eighty":36.344513,"marketCap":72821821731},{"date":"2022-08-19","current":24.829523,"twenty":15.057065,"median":32.13475,"eighty":36.344513,"marketCap":72631320420},{"date":"2022-08-26","current":24.126673,"twenty":15.057065,"median":32.127965,"eighty":36.344513,"marketCap":70575344012},{"date":"2022-09-02","current":23.922699,"twenty":15.057065,"median":32.11629,"eighty":36.344513,"marketCap":69978679530},{"date":"2022-09-09","current":24.737366,"twenty":15.057065,"median":32.090776,"eighty":36.344513,"marketCap":72361743094},{"date":"2022-09-16","current":23.538098,"twenty":15.057065,"median":32.018216,"eighty":36.344513,"marketCap":68853643488},{"date":"2022-09-23","current":22.250359,"twenty":15.057065,"median":31.981477,"eighty":36.344513,"marketCap":65086749649},{"date":"2022-09-30","current":21.764999,"twenty":15.057065,"median":31.873966,"eighty":36.344513,"marketCap":63666975731},{"date":"2022-10-07","current":20.879064,"twenty":15.057065,"median":31.773497,"eighty":36.344513,"marketCap":61075439035},{"date":"2022-10-14","current":21.112528,"twenty":15.057065,"median":31.622301,"eighty":36.344513,"marketCap":61758368261},{"date":"2022-10-21","current":20.887666,"twenty":15.057065,"median":31.36619,"eighty":36.344513,"marketCap":61100599585},{"date":"2022-10-28","current":23.452009,"twenty":15.057065,"median":31.269786,"eighty":36.344513,"marketCap":62811517016},{"date":"2022-11-04","current":22.923047,"twenty":15.057065,"median":31.100733,"eighty":36.344513,"marketCap":61394797728},{"date":"2022-11-11","current":23.403885,"twenty":15.057065,"median":31.018668,"eighty":36.344513,"marketCap":62682624387},{"date":"2022-11-18","current":23.168839,"twenty":15.057065,"median":30.941201,"eighty":36.344513,"marketCap":62053100182},{"date":"2022-11-25","current":23.504619,"twenty":15.057065,"median":30.86982,"eighty":36.344513,"marketCap":62952420475},{"date":"2022-12-02","current":23.723548,"twenty":15.057065,"median":30.766956,"eighty":36.344513,"marketCap":63538777305},{"date":"2022-12-09","current":24.019034,"twenty":15.057065,"median":30.709578,"eighty":36.344513,"marketCap":64330179163},{"date":"2022-12-16","current":22.983488,"twenty":15.057065,"median":30.576044,"eighty":36.344513,"marketCap":61556675381},{"date":"2022-12-23","current":23.280318,"twenty":15.057065,"median":30.390868,"eighty":36.344513,"marketCap":62351674519},{"date":"2022-12-30","current":22.585924,"twenty":15.057065,"median":30.362864,"eighty":36.344513,"marketCap":60491880154},{"date":"2023-01-06","current":23.516707,"twenty":15.057065,"median":30.332344,"eighty":36.344513,"marketCap":62984796005},{"date":"2023-01-13","current":23.587892,"twenty":15.057065,"median":30.205458,"eighty":36.344513,"marketCap":63175451907},{"date":"2023-01-20","current":23.512678,"twenty":15.057065,"median":30.090312,"eighty":36.344513,"marketCap":62974004162},{"date":"2023-01-27","current":23.595951,"twenty":15.057065,"median":29.93906,"eighty":36.344513,"marketCap":63197035594},{"date":"2023-02-03","current":23.712803,"twenty":15.136291,"median":29.905033,"eighty":36.344513,"marketCap":63509999056},{"date":"2023-02-10","current":24.610162,"twenty":15.497403,"median":29.905033,"eighty":36.344513,"marketCap":66225946339},{"date":"2023-02-17","current":25.217061,"twenty":20.917893,"median":29.905033,"eighty":36.344513,"marketCap":67859111990},{"date":"2023-02-24","current":25.020554,"twenty":21.194118,"median":29.905033,"eighty":36.344513,"marketCap":67330311658},{"date":"2023-03-03","current":24.768702,"twenty":21.594202,"median":29.905033,"eighty":36.344513,"marketCap":66652576425},{"date":"2023-03-10","current":23.34907,"twenty":22.017632,"median":29.905033,"eighty":36.344513,"marketCap":62832346722},{"date":"2023-03-17","current":24.862497,"twenty":22.374463,"median":29.905033,"eighty":36.344513,"marketCap":66904980078},{"date":"2023-03-24","current":24.537646,"twenty":22.649588,"median":29.905033,"eighty":36.344513,"marketCap":66030804889},{"date":"2023-03-31","current":25.603105,"twenty":22.799211,"median":29.901695,"eighty":36.341692,"marketCap":68897955611},{"date":"2023-04-06","current":26.093724,"twenty":22.943731,"median":29.905033,"eighty":36.344513,"marketCap":70218211966},{"date":"2023-04-14","current":25.390548,"twenty":23.166421,"median":29.916717,"eighty":36.347335,"marketCap":68325964438},{"date":"2023-04-20","current":25.703368,"twenty":23.233308,"median":29.916717,"eighty":36.347335,"marketCap":69167762768},{"date":"2023-04-28","current":23.16509,"twenty":23.259634,"median":29.928402,"eighty":36.350156,"marketCap":66340183763},{"date":"2023-05-05","current":23.104793,"twenty":23.287283,"median":29.928402,"eighty":36.350156,"marketCap":66167507182},{"date":"2023-05-12","current":23.04665,"twenty":23.3069,"median":29.935413,"eighty":36.365012,"marketCap":66000994972},{"date":"2023-05-19","current":22.836883,"twenty":23.3069,"median":29.935413,"eighty":36.365012,"marketCap":65400266491},{"date":"2023-05-26","current":22.235219,"twenty":23.3069,"median":29.935413,"eighty":36.365012,"marketCap":63677218934},{"date":"2023-06-01","current":22.452521,"twenty":23.3069,"median":29.935413,"eighty":36.365012,"marketCap":64299530473},{"date":"2023-06-09","current":23.294098,"twenty":23.338398,"median":29.93906,"eighty":36.389081,"marketCap":66709638748},{"date":"2023-06-16","current":22.888383,"twenty":23.343495,"median":29.943019,"eighty":36.401115,"marketCap":65547750729},{"date":"2023-06-22","current":22.810506,"twenty":23.34907,"median":29.946977,"eighty":36.41315,"marketCap":65324725784},{"date":"2023-06-30","current":23.031577,"twenty":23.381008,"median":29.968239,"eighty":36.421523,"marketCap":65957828854},{"date":"2023-07-07","current":23.01776,"twenty":23.399812,"median":29.991035,"eighty":36.425709,"marketCap":65918259912},{"date":"2023-07-14","current":23.013991,"twenty":23.403885,"median":30.032979,"eighty":36.434082,"marketCap":65907468382},{"date":"2023-07-21","current":23.540291,"twenty":23.428393,"median":30.071219,"eighty":36.445366,"marketCap":67414685348},{"date":"2023-07-28","current":23.989227,"twenty":23.456084,"median":30.096155,"eighty":36.456651,"marketCap":71461508944},{"date":"2023-08-04","current":24.496142,"twenty":23.495072,"median":30.101997,"eighty":36.462293,"marketCap":72971556328},{"date":"2023-08-11","current":24.732843,"twenty":23.538098,"median":30.101997,"eighty":36.462293,"marketCap":73676665036},{"date":"2023-08-18","current":24.639853,"twenty":23.590579,"median":30.101997,"eighty":36.462293,"marketCap":73399658044},{"date":"2023-08-25","current":24.166451,"twenty":23.634417,"median":30.101997,"eighty":36.462293,"marketCap":71989440627},{"date":"2023-08-30","current":24.480442,"twenty":23.638931,"median":30.101997,"eighty":36.462293,"marketCap":72924788914},{"date":"2023-09-08","current":24.792018,"twenty":23.723473,"median":30.110343,"eighty":36.466525,"marketCap":73852942213},{"date":"2023-09-15","current":25.096348,"twenty":23.816223,"median":30.131131,"eighty":36.46864,"marketCap":74759510553},{"date":"2023-09-22","current":24.420059,"twenty":23.923626,"median":30.131131,"eighty":36.46864,"marketCap":72744914243},{"date":"2023-09-29","current":24.353638,"twenty":23.998988,"median":30.151919,"eighty":36.470756,"marketCap":72547052106},{"date":"2023-10-04","current":24.353638,"twenty":24.022793,"median":30.178688,"eighty":36.472872,"marketCap":72547052106},{"date":"2023-10-13","current":26.575729,"twenty":24.081085,"median":30.220997,"eighty":36.472872,"marketCap":79166439980},{"date":"2023-10-20","current":25.85838,"twenty":24.161405,"median":30.229831,"eighty":36.472872,"marketCap":77029528894},{"date":"2023-10-27","current":25.414265,"twenty":24.204133,"median":30.303967,"eighty":36.477104,"marketCap":77500800531},{"date":"2023-11-02","current":24.899071,"twenty":24.261256,"median":30.303967,"eighty":36.477104,"marketCap":75929718497},{"date":"2023-11-10","current":25.543624,"twenty":24.336539,"median":30.330674,"eighty":36.478514,"marketCap":77895280146},{"date":"2023-11-17","current":25.048995,"twenty":24.360884,"median":30.331509,"eighty":36.479925,"marketCap":76386909577},{"date":"2023-11-24","current":25.639244,"twenty":24.420059,"median":30.331509,"eighty":36.479925,"marketCap":78186874457},{"date":"2023-12-01","current":25.777362,"twenty":24.452422,"median":30.331509,"eighty":36.479925,"marketCap":78608066239},{"date":"2023-12-08","current":24.876642,"twenty":24.468046,"median":30.332344,"eighty":36.480034,"marketCap":75861319832},{"date":"2023-12-15","current":24.809354,"twenty":24.507705,"median":30.334013,"eighty":36.480143,"marketCap":75656123836},{"date":"2023-12-22","current":25.235514,"twenty":24.537192,"median":30.338186,"eighty":36.480362,"marketCap":76955698479},{"date":"2023-12-27","current":25.357105,"twenty":24.544448,"median":30.338186,"eighty":36.480362,"marketCap":77326491244},{"date":"2024-01-05","current":23.933424,"twenty":24.598652,"median":30.35905,"eighty":36.488657,"marketCap":72984975954},{"date":"2024-01-12","current":23.184988,"twenty":24.598652,"median":30.35905,"eighty":36.488657,"marketCap":70702620486},{"date":"2024-01-19","current":23.952312,"twenty":24.602034,"median":30.360957,"eighty":36.492749,"marketCap":73042574830},{"date":"2024-01-26","current":24.272227,"twenty":24.598652,"median":30.35905,"eighty":36.488657,"marketCap":74018155795},{"date":"2024-02-02","current":24.293476,"twenty":24.598652,"median":30.35905,"eighty":36.488657,"marketCap":74082954531},{"date":"2024-02-09","current":24.082167,"twenty":24.598652,"median":30.35905,"eighty":36.488657,"marketCap":73438567104},{"date":"2024-02-16","current":23.5465,"twenty":24.568957,"median":30.335682,"eighty":36.488657,"marketCap":75965717795},{"date":"2024-02-23","current":24.325358,"twenty":24.528309,"median":30.229831,"eighty":36.488657,"marketCap":78478468768},{"date":"2024-03-01","current":24.587718,"twenty":24.508973,"median":30.10617,"eighty":36.484564,"marketCap":79324897368},{"date":"2024-03-08","current":23.82671,"twenty":24.500972,"median":29.957608,"eighty":36.484564,"marketCap":76869731495},{"date":"2024-03-15","current":24.482829,"twenty":24.479803,"median":29.901695,"eighty":36.484564,"marketCap":78986502072},{"date":"2024-03-22","current":24.114601,"twenty":24.457914,"median":29.747729,"eighty":36.484564,"marketCap":77798527231},{"date":"2024-03-28","current":24.05992,"twenty":24.429901,"median":29.624803,"eighty":36.484564,"marketCap":77622113338},{"date":"2024-04-05","current":23.681612,"twenty":24.417647,"median":29.256714,"eighty":36.488657,"marketCap":76401617214},{"date":"2024-04-12","current":23.744105,"twenty":24.381344,"median":29.075276,"eighty":36.488657,"marketCap":76603233093},{"date":"2024-04-19","current":23.395929,"twenty":24.352294,"median":28.722536,"eighty":36.488657,"marketCap":75479944625},{"date":"2024-04-26","current":23.930581,"twenty":24.324465,"median":28.384126,"eighty":36.484564,"marketCap":76520426571},{"date":"2024-05-03","current":23.363261,"twenty":24.297119,"median":28.131766,"eighty":36.484564,"marketCap":74706363175},{"date":"2024-05-10","current":24.053529,"twenty":24.269644,"median":27.939851,"eighty":36.484564,"marketCap":76913563899},{"date":"2024-05-17","current":23.954437,"twenty":24.224848,"median":27.678814,"eighty":36.484564,"marketCap":76596706372},{"date":"2024-05-24","current":23.880117,"twenty":24.180934,"median":27.414165,"eighty":36.484564,"marketCap":76359063227},{"date":"2024-05-31","current":23.07274,"twenty":24.172686,"median":27.242966,"eighty":36.474283,"marketCap":73777394517},{"date":"2024-06-07","current":22.688758,"twenty":24.114489,"median":27.130097,"eighty":36.365012,"marketCap":72549571602},{"date":"2024-06-14","current":22.030019,"twenty":24.081869,"median":27.024644,"eighty":36.304666,"marketCap":70443189182},{"date":"2024-06-21","current":22.350943,"twenty":24.07107,"median":26.967426,"eighty":36.224265,"marketCap":71469375489},{"date":"2024-06-28","current":22.017633,"twenty":24.05321,"median":26.870827,"eighty":36.162928,"marketCap":70403581991},{"date":"2024-07-05","current":22.077313,"twenty":24.025428,"median":26.8077,"eighty":36.14316,"marketCap":70594416638},{"date":"2024-07-12","current":22.048036,"twenty":24.01054,"median":26.720049,"eighty":36.094144,"marketCap":70500799641},{"date":"2024-07-15","current":21.781162,"twenty":24.008074,"median":26.716161,"eighty":36.088327,"marketCap":69647444712},{"date":"2024-08-02","current":21.398775,"twenty":23.99404,"median":26.516554,"eighty":35.8473,"marketCap":70684432981},{"date":"2024-08-09","current":22.36433,"twenty":23.962589,"median":26.477936,"eighty":35.763549,"marketCap":73873854006},{"date":"2024-08-16","current":22.379592,"twenty":23.936402,"median":26.444851,"eighty":35.664981,"marketCap":73924267555},{"date":"2024-08-23","current":22.851625,"twenty":23.899839,"median":26.396387,"eighty":35.587289,"marketCap":75483486604},{"date":"2024-08-30","current":23.34001,"twenty":23.84859,"median":26.325007,"eighty":35.492998,"marketCap":77096720169},{"date":"2024-09-06","current":23.915606,"twenty":23.82916,"median":26.27063,"eighty":35.406456,"marketCap":78998031157},{"date":"2024-09-13","current":23.688856,"twenty":23.814443,"median":26.227933,"eighty":35.383727,"marketCap":78249029859},{"date":"2024-09-20","current":23.411959,"twenty":23.778092,"median":26.138053,"eighty":35.335754,"marketCap":77334384043},{"date":"2024-09-27","current":23.816403,"twenty":23.758172,"median":26.084482,"eighty":35.297582,"marketCap":78670343089},{"date":"2024-10-04","current":24.448687,"twenty":23.758172,"median":25.995334,"eighty":35.260623,"marketCap":80758904402},{"date":"2024-10-11","current":24.119464,"twenty":23.758172,"median":25.931986,"eighty":35.157294,"marketCap":79671412132},{"date":"2024-10-18","current":24.77137,"twenty":23.758172,"median":25.897133,"eighty":35.117173,"marketCap":81824790864},{"date":"2024-10-25","current":23.864801,"twenty":23.751622,"median":25.840614,"eighty":35.064488,"marketCap":82710628938},{"date":"2024-10-31","current":23.612324,"twenty":23.738062,"median":25.783107,"eighty":35.013143,"marketCap":81835593768},{"date":"2024-11-08","current":23.069966,"twenty":23.712839,"median":25.704639,"eighty":34.94068,"marketCap":79955888587},{"date":"2024-11-15","current":23.230458,"twenty":23.701678,"median":25.666894,"eighty":34.90104,"marketCap":80512122947},{"date":"2024-11-22","current":23.556945,"twenty":23.684864,"median":25.632515,"eighty":34.699194,"marketCap":81643660258},{"date":"2024-11-29","current":24.746438,"twenty":23.684864,"median":25.603105,"eighty":34.235322,"marketCap":85766203838},{"date":"2024-12-06","current":25.58033,"twenty":23.684864,"median":25.592624,"eighty":34.099423,"marketCap":88656308690},{"date":"2024-12-13","current":24.533286,"twenty":23.684864,"median":25.577815,"eighty":33.96229,"marketCap":85027461325},{"date":"2024-12-20","current":24.623745,"twenty":23.684864,"median":25.505344,"eighty":33.810277,"marketCap":85340976440},{"date":"2024-12-27","current":24.872249,"twenty":23.684864,"median":25.438912,"eighty":33.771873,"marketCap":86202242101},{"date":"2025-01-03","current":24.197441,"twenty":23.684864,"median":25.414755,"eighty":33.667921,"marketCap":83863491416},{"date":"2025-01-10","current":23.841841,"twenty":23.661404,"median":25.392195,"eighty":33.604667,"marketCap":82631052689},{"date":"2025-01-17","current":24.154811,"twenty":23.661404,"median":25.37768,"eighty":33.533407,"marketCap":83715742914},{"date":"2025-01-24","current":24.266066,"twenty":23.661404,"median":25.363616,"eighty":33.421243,"marketCap":84101330469},{"date":"2025-01-31","current":24.530166,"twenty":23.661404,"median":25.342435,"eighty":33.351196,"marketCap":85016650459},{"date":"2025-02-07","current":25.412928,"twenty":23.661404,"median":25.290808,"eighty":33.306785,"marketCap":88076125546},{"date":"2025-02-14","current":25.563047,"twenty":23.661404,"median":25.274984,"eighty":33.247092,"marketCap":90130190092},{"date":"2025-02-21","current":25.380096,"twenty":23.661404,"median":25.264463,"eighty":33.207849,"marketCap":89485141752},{"date":"2025-02-28","current":25.536473,"twenty":23.661404,"median":25.264463,"eighty":33.17434,"marketCap":90036495919},{"date":"2025-03-07","current":25.964369,"twenty":23.661284,"median":25.262605,"eighty":33.028102,"marketCap":91545171540},{"date":"2025-03-14","current":26.557163,"twenty":23.661284,"median":25.262605,"eighty":32.987622,"marketCap":93635243950},{"date":"2025-03-21","current":27.241942,"twenty":23.661284,"median":25.283647,"eighty":32.987622,"marketCap":96049637940},{"date":"2025-03-28","current":26.764483,"twenty":23.673577,"median":25.28944,"eighty":32.987622,"marketCap":94366212613},{"date":"2025-04-04","current":27.429889,"twenty":23.673577,"median":25.28944,"eighty":32.987622,"marketCap":96712304055},{"date":"2025-04-11","current":26.410825,"twenty":23.677595,"median":25.290808,"eighty":32.986449,"marketCap":93119288436},{"date":"2025-04-17","current":26.717465,"twenty":23.677595,"median":25.290808,"eighty":32.986449,"marketCap":94200436566},{"date":"2025-04-23","current":27.143693,"twenty":23.673577,"median":25.28944,"eighty":32.987622,"marketCap":95703232467}],"updateTime":1745513900720}}}