美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

積雲媒體

0.4611

+0.04119.79%

盤後：0.46110.00000.00%19:39 EDT

成交量：13.63萬

成交額：6.56萬

市值：794.47萬

市盈率：-0.03

高：0.5800

開：0.4399

低：0.4200

收：0.4200

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CMLS/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMLS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMLS\",,,,,undefined,":{"symbol":"CMLS","market":"US","secType":"STK","nameCN":"積雲媒體","latestPrice":0.4611,"timestamp":1741982400000,"preClose":0.42,"halted":0,"volume":136331,"hourTrading":{"tag":"盘后","latestPrice":0.4611,"preClose":0.4611,"latestTime":"19:39 EDT","volume":689,"amount":313.2313,"timestamp":1741995588013},"delay":0,"changeRate":0.097857,"change":0.0411,"floatShares":11760542,"shares":17229777,"eps":-16.79,"lyrEps":-16.786156,"pbRate":1.14,"amount":65577.836735,"amplitude":0.380952,"volumeRatio":2.21188915066415,"dividePrice":0,"prevYearClose":0.67,"fiveDayClose":0.521,"twentyDayClose":0.9,"impliedVol":1.237,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMLS\",,,,,undefined,":{"symbol":"CMLS","floatShares":11760542,"roa":"0.00%","roe":"-193.00%","lyrEps":-16.786155,"volumeRatio":2.21188915066415,"shares":17229777,"dividePrice":0,"high":0.58,"amplitude":0.380952,"preClose":0.42,"low":0.42,"week52Low":0.41,"pbRate":"1.14","psRate":"0.01","week52High":3.78,"institutionHeld":0.3395,"latestPrice":0.4611,"eps":-16.79,"divideRate":0,"volume":136331,"delay":0,"ttmEps":-16.79,"open":0.4399,"prevYearClose":0.67,"prevWeekClose":0.521,"prevMonthClose":0.72,"prevQuarterClose":0.67,"fiveDayClose":0.521,"twentyDayClose":0.9,"sixtyDayClose":0.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"CMLS","fiscalQuarterEnding":"2024/12","expectedEps":-0.58,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-11-01","symbol":"CMLS","fiscalQuarterEnding":"2024/09","expectedEps":-0.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":-0.61},{"market":"US","date":"2024-08-02","symbol":"CMLS","fiscalQuarterEnding":"2024/06","expectedEps":-0.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-05-03","symbol":"CMLS","fiscalQuarterEnding":"2024/03","expectedEps":-1.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":-0.85},{"market":"US","date":"2024-02-27","symbol":"CMLS","fiscalQuarterEnding":"2023/12","expectedEps":-0.59,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":-2.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1709179200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMLS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMLS","date":"2025-03-14","current":-0.025548,"percent":0.672966,"low":-408.508568,"twenty":-4.445131,"median":-0.442875,"eighty":3.278991,"high":16.109836,"avg":-22.436245,"sd":84.397702,"marketCap":7236506},"quantilePoints":[{"date":"2020-03-20","current":1.358349,"twenty":-0.00445,"median":0.338693,"eighty":2.031734,"marketCap":83208393},{"date":"2020-03-27","current":1.201659,"twenty":-0.004419,"median":0.33949,"eighty":2.017059,"marketCap":73610048},{"date":"2020-04-03","current":0.871333,"twenty":-0.004345,"median":0.34027,"eighty":2.002384,"marketCap":53375251},{"date":"2020-04-09","current":1.001383,"twenty":-0.004309,"median":0.342025,"eighty":1.99778,"marketCap":61341707},{"date":"2020-04-17","current":0.959767,"twenty":-0.004309,"median":0.347795,"eighty":1.995191,"marketCap":58792441},{"date":"2020-04-24","current":1.01959,"twenty":-0.004308,"median":0.355781,"eighty":1.992601,"marketCap":62457011},{"date":"2020-05-01","current":1.066408,"twenty":-0.004306,"median":0.364645,"eighty":1.989148,"marketCap":65324935},{"date":"2020-05-08","current":1.053403,"twenty":-0.004286,"median":0.369758,"eighty":1.982818,"marketCap":64528289},{"date":"2020-05-15","current":0.993841,"twenty":-0.004256,"median":0.37106,"eighty":1.97879,"marketCap":53125771},{"date":"2020-05-22","current":1.265431,"twenty":-0.004256,"median":0.373793,"eighty":1.974186,"marketCap":67643624},{"date":"2020-05-29","current":1.54299,"twenty":-0.004237,"median":0.374841,"eighty":1.971884,"marketCap":82480551},{"date":"2020-06-05","current":2.217489,"twenty":-0.004163,"median":0.376397,"eighty":1.971884,"marketCap":118535879},{"date":"2020-06-12","current":1.719076,"twenty":0.042665,"median":0.387453,"eighty":1.974821,"marketCap":91893225},{"date":"2020-06-19","current":1.593727,"twenty":0.233262,"median":0.400288,"eighty":1.972699,"marketCap":85192677},{"date":"2020-06-26","current":1.280354,"twenty":0.247244,"median":0.40648,"eighty":1.971884,"marketCap":68441308},{"date":"2020-07-02","current":1.217679,"twenty":0.250602,"median":0.410454,"eighty":1.969582,"marketCap":65091034},{"date":"2020-07-10","current":1.193803,"twenty":0.256625,"median":0.412995,"eighty":1.968143,"marketCap":63814740},{"date":"2020-07-17","current":1.193803,"twenty":0.256903,"median":0.414139,"eighty":1.968143,"marketCap":63814740},{"date":"2020-07-24","current":1.187834,"twenty":0.257157,"median":0.416737,"eighty":1.965266,"marketCap":63495666},{"date":"2020-07-31","current":1.172911,"twenty":0.258451,"median":0.419349,"eighty":1.962388,"marketCap":62697982},{"date":"2020-08-07","current":1.175896,"twenty":0.260461,"median":0.42062,"eighty":1.958072,"marketCap":62857518},{"date":"2020-08-14","current":-3.872448,"twenty":0.256625,"median":0.419349,"eighty":1.958072,"marketCap":99607119},{"date":"2020-08-21","current":-3.67848,"twenty":-0.004163,"median":0.416737,"eighty":1.958072,"marketCap":94617854},{"date":"2020-08-28","current":-3.726972,"twenty":-0.004256,"median":0.414139,"eighty":1.956634,"marketCap":95865170},{"date":"2020-09-04","current":-3.789319,"twenty":-0.004309,"median":0.412995,"eighty":1.955195,"marketCap":97468863},{"date":"2020-09-11","current":-3.609205,"twenty":-0.00445,"median":0.411724,"eighty":1.954044,"marketCap":92835974},{"date":"2020-09-18","current":-3.436019,"twenty":-0.00454,"median":0.40648,"eighty":1.950303,"marketCap":88381272},{"date":"2020-09-25","current":-3.359817,"twenty":-0.004585,"median":0.400288,"eighty":1.94944,"marketCap":86421204},{"date":"2020-10-02","current":-3.740827,"twenty":-0.004679,"median":0.387453,"eighty":1.948289,"marketCap":96221547},{"date":"2020-10-09","current":-3.692335,"twenty":-0.004883,"median":0.376397,"eighty":1.948001,"marketCap":94974230},{"date":"2020-10-16","current":-3.539931,"twenty":-0.005037,"median":0.374841,"eighty":1.941095,"marketCap":91054093},{"date":"2020-10-23","current":-3.872448,"twenty":-0.005117,"median":0.373539,"eighty":1.939369,"marketCap":99607119},{"date":"2020-10-30","current":-3.505293,"twenty":-0.00516,"median":0.37106,"eighty":1.935916,"marketCap":90163153},{"date":"2020-11-06","current":-1.807085,"twenty":-0.005701,"median":0.368519,"eighty":1.9316,"marketCap":104536243},{"date":"2020-11-13","current":-2.002362,"twenty":-0.00654,"median":0.364009,"eighty":1.930737,"marketCap":115832612},{"date":"2020-11-20","current":-2.210037,"twenty":-0.007293,"median":0.355751,"eighty":1.920379,"marketCap":127846211},{"date":"2020-11-27","current":-2.622288,"twenty":-0.008427,"median":0.347795,"eighty":1.915199,"marketCap":151694102},{"date":"2020-12-04","current":-2.913653,"twenty":-0.008626,"median":0.342025,"eighty":1.910883,"marketCap":168549003},{"date":"2020-12-11","current":-2.814465,"twenty":-0.010641,"median":0.339727,"eighty":1.906567,"marketCap":162811164},{"date":"2020-12-18","current":-2.659483,"twenty":-0.01135,"median":0.339217,"eighty":1.903114,"marketCap":153845792},{"date":"2020-12-24","current":-2.845461,"twenty":-1.864738,"median":0.338693,"eighty":1.901387,"marketCap":164604239},{"date":"2020-12-31","current":-2.702878,"twenty":-1.988104,"median":0.338257,"eighty":1.899085,"marketCap":156356096},{"date":"2021-01-08","current":-2.674981,"twenty":-2.01476,"median":0.3373,"eighty":1.893331,"marketCap":154742329},{"date":"2021-01-15","current":-3.043838,"twenty":-2.081306,"median":0.336429,"eighty":1.892755,"marketCap":176079915},{"date":"2021-01-22","current":-2.904354,"twenty":-2.153076,"median":0.335578,"eighty":1.890453,"marketCap":168011080},{"date":"2021-01-29","current":-2.69048,"twenty":-2.153076,"median":0.335475,"eighty":1.8883,"marketCap":155638866},{"date":"2021-02-05","current":-3.015941,"twenty":-2.153076,"median":0.334401,"eighty":1.881821,"marketCap":174466148},{"date":"2021-02-12","current":-3.223616,"twenty":-2.153076,"median":0.333109,"eighty":1.881821,"marketCap":186479748},{"date":"2021-02-19","current":-2.922952,"twenty":-2.153076,"median":0.33269,"eighty":1.880671,"marketCap":169086925},{"date":"2021-02-26","current":-2.927477,"twenty":-2.153076,"median":0.330995,"eighty":1.880383,"marketCap":174825981},{"date":"2021-03-05","current":-3.057385,"twenty":-2.153076,"median":0.330098,"eighty":1.880383,"marketCap":182583997},{"date":"2021-03-12","current":-3.314182,"twenty":-2.153076,"median":0.328527,"eighty":1.811028,"marketCap":197919610},{"date":"2021-03-19","current":-3.193336,"twenty":-2.499575,"median":0.327291,"eighty":1.788914,"marketCap":190702851},{"date":"2021-03-26","current":-3.102702,"twenty":-2.540629,"median":0.326987,"eighty":1.770021,"marketCap":185290282},{"date":"2021-04-01","current":-2.851867,"twenty":-2.558436,"median":0.326124,"eighty":1.764545,"marketCap":170310675},{"date":"2021-04-09","current":-2.836746,"twenty":-2.609464,"median":0.324706,"eighty":1.745937,"marketCap":169407649},{"date":"2021-04-16","current":-2.921425,"twenty":-2.661963,"median":0.324391,"eighty":1.725045,"marketCap":174464594},{"date":"2021-04-23","current":-2.870013,"twenty":-2.6942,"median":0.323246,"eighty":1.717286,"marketCap":171394306},{"date":"2021-04-30","current":-2.906304,"twenty":-2.710317,"median":0.322398,"eighty":1.705585,"marketCap":173561568},{"date":"2021-05-07","current":-2.644841,"twenty":-2.712177,"median":0.321447,"eighty":1.696552,"marketCap":196472019},{"date":"2021-05-14","current":-2.439681,"twenty":-2.710317,"median":0.320833,"eighty":1.688037,"marketCap":181231666},{"date":"2021-05-21","current":-2.531138,"twenty":-2.709077,"median":0.320508,"eighty":1.67789,"marketCap":188025559},{"date":"2021-05-28","current":-2.714052,"twenty":-2.709077,"median":0.319504,"eighty":1.657942,"marketCap":201613343},{"date":"2021-06-04","current":-2.748657,"twenty":-2.712177,"median":0.318682,"eighty":1.628097,"marketCap":204184005},{"date":"2021-06-11","current":-2.664616,"twenty":-2.712177,"median":0.317223,"eighty":1.597308,"marketCap":197940969},{"date":"2021-06-18","current":-2.867304,"twenty":-2.718376,"median":0.315521,"eighty":1.590145,"marketCap":212997703},{"date":"2021-06-25","current":-3.356724,"twenty":-2.734089,"median":0.314667,"eighty":1.575223,"marketCap":249354208},{"date":"2021-07-02","current":-3.475371,"twenty":-2.743714,"median":0.313299,"eighty":1.554331,"marketCap":258167906},{"date":"2021-07-09","current":-3.48773,"twenty":-2.74923,"median":0.312223,"eighty":1.544184,"marketCap":259085999},{"date":"2021-07-16","current":-3.200999,"twenty":-2.755091,"median":0.311565,"eighty":1.542663,"marketCap":237786229},{"date":"2021-07-23","current":-3.13426,"twenty":-2.795867,"median":0.310561,"eighty":1.539806,"marketCap":232828524},{"date":"2021-07-30","current":-2.914269,"twenty":-2.813841,"median":0.310012,"eighty":1.517587,"marketCap":216486459},{"date":"2021-08-06","current":-5.252641,"twenty":-2.825623,"median":0.308747,"eighty":1.446292,"marketCap":230386081},{"date":"2021-08-13","current":-5.383011,"twenty":-2.836009,"median":0.307216,"eighty":1.416093,"marketCap":236104230},{"date":"2021-08-20","current":-5.000312,"twenty":-2.850492,"median":0.3062,"eighty":1.409867,"marketCap":219318695},{"date":"2021-08-27","current":-4.89097,"twenty":-2.866989,"median":0.305946,"eighty":1.404157,"marketCap":214522828},{"date":"2021-09-03","current":-4.861531,"twenty":-2.870013,"median":0.305057,"eighty":1.377131,"marketCap":213231633},{"date":"2021-09-10","current":-4.550326,"twenty":-2.891183,"median":0.304929,"eighty":1.358349,"marketCap":199581857},{"date":"2021-09-17","current":-4.243326,"twenty":-2.904354,"median":0.304675,"eighty":1.345462,"marketCap":186116537},{"date":"2021-09-24","current":-4.954052,"twenty":-2.912352,"median":0.301753,"eighty":1.33431,"marketCap":217289674},{"date":"2021-10-01","current":-5.488148,"twenty":-2.919852,"median":0.30061,"eighty":1.328106,"marketCap":240715641},{"date":"2021-10-08","current":-5.261052,"twenty":-2.929151,"median":0.299701,"eighty":1.280354,"marketCap":230754993},{"date":"2021-10-15","current":-5.345161,"twenty":-2.944649,"median":0.298577,"eighty":1.280354,"marketCap":234444122},{"date":"2021-10-22","current":-5.340956,"twenty":-2.957048,"median":0.298577,"eighty":1.278446,"marketCap":234259666},{"date":"2021-10-29","current":-5.223203,"twenty":-2.997343,"median":0.29532,"eighty":1.2714,"marketCap":229094886},{"date":"2021-11-05","current":-392.375218,"twenty":-3.015941,"median":0.291031,"eighty":1.265431,"marketCap":238956508},{"date":"2021-11-12","current":-406.986553,"twenty":-3.040738,"median":0.288384,"eighty":1.235472,"marketCap":247854811},{"date":"2021-11-19","current":-385.98276,"twenty":-3.066449,"median":0.283302,"eighty":1.232602,"marketCap":235063501},{"date":"2021-11-26","current":-372.893438,"twenty":-3.093717,"median":0.281393,"eighty":1.230214,"marketCap":227092104},{"date":"2021-12-03","current":-365.283369,"twenty":-3.113257,"median":0.279441,"eighty":1.224842,"marketCap":222457572},{"date":"2021-12-10","current":-366.196576,"twenty":-3.133834,"median":0.27647,"eighty":1.22006,"marketCap":223013715},{"date":"2021-12-17","current":-340.017936,"twenty":-3.160868,"median":0.275224,"eighty":1.217976,"marketCap":207070923},{"date":"2021-12-23","current":-334.843089,"twenty":-3.184561,"median":0.274437,"eighty":1.214098,"marketCap":203919441},{"date":"2021-12-31","current":-342.453158,"twenty":-3.206258,"median":0.273166,"eighty":1.205679,"marketCap":208553973},{"date":"2022-01-07","current":-332.103463,"twenty":-3.225448,"median":0.27215,"eighty":1.199789,"marketCap":202251009},{"date":"2022-01-14","current":-333.92988,"twenty":-3.298431,"median":0.263637,"eighty":1.195699,"marketCap":203363297},{"date":"2022-01-21","current":-310.18646,"twenty":-3.314495,"median":0.259456,"eighty":1.193803,"marketCap":188903554},{"date":"2022-01-28","current":-320.536156,"twenty":-3.352419,"median":0.256903,"eighty":1.192609,"marketCap":195206519},{"date":"2022-02-04","current":-326.928614,"twenty":-3.368875,"median":0.248503,"eighty":1.190819,"marketCap":199099526},{"date":"2022-02-11","current":-334.843089,"twenty":-3.433248,"median":-0.004163,"eighty":1.189625,"marketCap":203919441},{"date":"2022-02-18","current":-316.57892,"twenty":-3.465276,"median":-0.004256,"eighty":1.18664,"marketCap":192796562},{"date":"2022-02-25","current":11.712058,"twenty":-3.470323,"median":-0.004209,"eighty":1.190819,"marketCap":202360941},{"date":"2022-03-04","current":12.176223,"twenty":-3.448696,"median":0.229977,"eighty":1.201036,"marketCap":210380775},{"date":"2022-03-11","current":11.593318,"twenty":-3.441561,"median":0.253613,"eighty":1.222751,"marketCap":200309355},{"date":"2022-03-18","current":10.621811,"twenty":-3.436019,"median":0.257157,"eighty":1.259439,"marketCap":183523655},{"date":"2022-03-25","current":11.172332,"twenty":-3.434633,"median":0.261732,"eighty":1.280354,"marketCap":193035552},{"date":"2022-04-01","current":10.77237,"twenty":-3.42846,"median":0.265543,"eighty":1.355772,"marketCap":186125008},{"date":"2022-04-08","current":10.934768,"twenty":-3.423523,"median":0.272744,"eighty":1.416093,"marketCap":188930913},{"date":"2022-04-14","current":15.38446,"twenty":-3.413879,"median":0.273547,"eighty":1.541353,"marketCap":265812700},{"date":"2022-04-22","current":16.023224,"twenty":-3.369083,"median":0.275199,"eighty":1.584773,"marketCap":276849258},{"date":"2022-04-29","current":14.908094,"twenty":-3.368562,"median":0.275875,"eighty":1.674309,"marketCap":257582046},{"date":"2022-05-06","current":7.574595,"twenty":-3.366611,"median":0.278711,"eighty":1.716092,"marketCap":290031259},{"date":"2022-05-13","current":6.289269,"twenty":-3.359817,"median":0.280154,"eighty":1.765596,"marketCap":240816110},{"date":"2022-05-20","current":6.132283,"twenty":-3.356724,"median":0.283274,"eighty":1.880383,"marketCap":234805100},{"date":"2022-05-27","current":5.612265,"twenty":-3.345962,"median":0.287763,"eighty":1.8883,"marketCap":214893627},{"date":"2022-06-03","current":5.85265,"twenty":-3.328864,"median":0.289206,"eighty":1.89477,"marketCap":224097987},{"date":"2022-06-10","current":5.6417,"twenty":-3.323514,"median":0.294955,"eighty":1.91002,"marketCap":216020692},{"date":"2022-06-17","current":4.096365,"twenty":-3.316411,"median":0.298135,"eighty":1.9316,"marketCap":156849806},{"date":"2022-06-24","current":3.836356,"twenty":-3.31439,"median":0.298577,"eighty":1.942822,"marketCap":146894070},{"date":"2022-07-01","current":3.880508,"twenty":-3.311528,"median":0.298788,"eighty":1.951166,"marketCap":148584667},{"date":"2022-07-08","current":3.792204,"twenty":-3.305804,"median":0.299701,"eighty":1.957497,"marketCap":145203473},{"date":"2022-07-15","current":3.286903,"twenty":-3.298911,"median":0.300864,"eighty":1.964115,"marketCap":125855533},{"date":"2022-07-22","current":3.944284,"twenty":-3.294699,"median":0.302388,"eighty":1.971308,"marketCap":151026640},{"date":"2022-07-29","current":3.895226,"twenty":-3.273511,"median":0.304743,"eighty":1.982818,"marketCap":149148199},{"date":"2022-08-05","current":2.907158,"twenty":-3.240056,"median":0.304929,"eighty":1.99778,"marketCap":153602598},{"date":"2022-08-12","current":3.229414,"twenty":-3.226363,"median":0.305454,"eighty":2.03864,"marketCap":170629301},{"date":"2022-08-19","current":3.246555,"twenty":-3.223589,"median":0.3062,"eighty":2.067146,"marketCap":171534977},{"date":"2022-08-26","current":3.376829,"twenty":-3.223548,"median":0.306483,"eighty":2.091296,"marketCap":178418112},{"date":"2022-09-02","current":3.23627,"twenty":-3.217376,"median":0.307976,"eighty":2.102298,"marketCap":170991572},{"date":"2022-09-09","current":3.390542,"twenty":-3.207498,"median":0.308827,"eighty":2.107693,"marketCap":179142653},{"date":"2022-09-16","current":3.051145,"twenty":-3.204214,"median":0.310149,"eighty":2.129776,"marketCap":161210274},{"date":"2022-09-23","current":2.523194,"twenty":-3.199466,"median":0.310834,"eighty":2.135169,"marketCap":133315463},{"date":"2022-09-30","current":2.530981,"twenty":-3.191953,"median":0.311747,"eighty":2.157477,"marketCap":133726937},{"date":"2022-10-07","current":2.51298,"twenty":-3.185801,"median":0.312295,"eighty":2.172113,"marketCap":132775821},{"date":"2022-10-14","current":2.538182,"twenty":-3.179886,"median":0.313755,"eighty":2.183555,"marketCap":134107384},{"date":"2022-10-21","current":2.610187,"twenty":-3.165701,"median":0.31485,"eighty":2.188832,"marketCap":137911849},{"date":"2022-10-28","current":4.166275,"twenty":-3.163158,"median":0.316005,"eighty":2.214161,"marketCap":141349215},{"date":"2022-11-04","current":4.0016,"twenty":-3.15889,"median":0.3185,"eighty":2.242811,"marketCap":135762289},{"date":"2022-11-11","current":4.083938,"twenty":-3.150574,"median":0.319139,"eighty":2.275991,"marketCap":138555752},{"date":"2022-11-18","current":3.831436,"twenty":-3.136238,"median":0.320176,"eighty":2.368127,"marketCap":129989133},{"date":"2022-11-25","current":3.946709,"twenty":-3.13426,"median":0.320609,"eighty":2.39372,"marketCap":133899981},{"date":"2022-12-02","current":4.13334,"twenty":-3.133727,"median":0.321056,"eighty":2.453939,"marketCap":140231830},{"date":"2022-12-09","current":3.858882,"twenty":-3.126871,"median":0.321786,"eighty":2.479533,"marketCap":130920287},{"date":"2022-12-16","current":3.902795,"twenty":-3.126871,"median":0.322951,"eighty":2.50938,"marketCap":132410134},{"date":"2022-12-23","current":3.765566,"twenty":-3.118229,"median":0.323918,"eighty":2.515652,"marketCap":127754363},{"date":"2022-12-30","current":3.408771,"twenty":-3.113257,"median":0.324496,"eighty":2.52388,"marketCap":115649357},{"date":"2023-01-06","current":3.727142,"twenty":-3.106427,"median":0.324706,"eighty":2.532421,"marketCap":126450747},{"date":"2023-01-13","current":3.705185,"twenty":-3.102357,"median":0.326124,"eighty":2.54998,"marketCap":125705823},{"date":"2023-01-20","current":3.67774,"twenty":-3.101129,"median":0.326987,"eighty":2.559925,"marketCap":124774669},{"date":"2023-01-27","current":3.666761,"twenty":-3.096674,"median":0.327291,"eighty":2.570584,"marketCap":124402207},{"date":"2023-02-03","current":3.705185,"twenty":-3.087295,"median":0.328527,"eighty":2.584314,"marketCap":125705823},{"date":"2023-02-10","current":3.386814,"twenty":-3.079341,"median":0.330098,"eighty":2.597814,"marketCap":114904434},{"date":"2023-02-17","current":3.34839,"twenty":-3.073699,"median":0.330995,"eighty":2.61051,"marketCap":113600818},{"date":"2023-02-24","current":6.587749,"twenty":-3.064636,"median":0.33244,"eighty":2.614778,"marketCap":106952103},{"date":"2023-03-03","current":5.727493,"twenty":-3.064636,"median":0.334401,"eighty":2.643028,"marketCap":92985849},{"date":"2023-03-10","current":4.663492,"twenty":-3.064636,"median":0.335578,"eighty":2.697226,"marketCap":75711798},{"date":"2023-03-17","current":4.505024,"twenty":-3.064636,"median":0.337391,"eighty":2.759958,"marketCap":73139067},{"date":"2023-03-24","current":4.14007,"twenty":-3.064636,"median":0.338875,"eighty":2.938645,"marketCap":67214041},{"date":"2023-03-31","current":4.185441,"twenty":-3.062823,"median":0.340813,"eighty":3.063486,"marketCap":67950634},{"date":"2023-04-06","current":3.822476,"twenty":-3.062823,"median":0.347795,"eighty":3.112089,"marketCap":62057896},{"date":"2023-04-14","current":4.14007,"twenty":-3.064636,"median":0.365534,"eighty":3.189646,"marketCap":67214041},{"date":"2023-04-21","current":4.763917,"twenty":-3.064636,"median":0.3723,"eighty":3.226671,"marketCap":77342185},{"date":"2023-04-28","current":-13.518501,"twenty":-3.079611,"median":0.374428,"eighty":3.241756,"marketCap":58494555},{"date":"2023-05-05","current":-11.251423,"twenty":-3.110152,"median":0.374428,"eighty":3.241756,"marketCap":48684909},{"date":"2023-05-12","current":-12.384962,"twenty":-3.133727,"median":0.374809,"eighty":3.243127,"marketCap":53589732},{"date":"2023-05-19","current":-13.689104,"twenty":-3.156463,"median":0.374873,"eighty":3.244498,"marketCap":59232752},{"date":"2023-05-26","current":-13.437157,"twenty":-3.185181,"median":0.375254,"eighty":3.245184,"marketCap":58142579},{"date":"2023-06-02","current":-13.311184,"twenty":-3.206878,"median":0.375254,"eighty":3.245184,"marketCap":57597492},{"date":"2023-06-09","current":-14.780873,"twenty":-3.223602,"median":0.374428,"eighty":3.241756,"marketCap":63956837},{"date":"2023-06-15","current":-12.80729,"twenty":-3.293313,"median":0.373793,"eighty":3.239013,"marketCap":55417145},{"date":"2023-06-23","current":-12.975255,"twenty":-3.314599,"median":0.374428,"eighty":3.241756,"marketCap":56143928},{"date":"2023-06-30","current":-16.460517,"twenty":-3.348114,"median":0.374841,"eighty":3.243813,"marketCap":71224659},{"date":"2023-07-07","current":-17.846224,"twenty":-3.368666,"median":0.374841,"eighty":3.243813,"marketCap":77220613},{"date":"2023-07-14","current":-19.609851,"twenty":-3.436019,"median":0.374841,"eighty":3.243813,"marketCap":84851826},{"date":"2023-07-21","current":-20.365691,"twenty":-3.477583,"median":0.374841,"eighty":3.243813,"marketCap":88122346},{"date":"2023-07-28","current":-20.3237,"twenty":-3.498408,"median":0.374873,"eighty":3.244498,"marketCap":87940651},{"date":"2023-08-04","current":-6.071304,"twenty":-3.528847,"median":0.374873,"eighty":3.244498,"marketCap":85295744},{"date":"2023-08-11","current":-5.778287,"twenty":-3.559932,"median":0.374873,"eighty":3.244498,"marketCap":81179154},{"date":"2023-08-18","current":-5.286019,"twenty":-3.584266,"median":0.374873,"eighty":3.244498,"marketCap":74263283},{"date":"2023-08-25","current":-5.168813,"twenty":-3.611976,"median":0.37106,"eighty":3.244498,"marketCap":72616647},{"date":"2023-09-01","current":-5.438388,"twenty":-3.62306,"median":0.364645,"eighty":3.244498,"marketCap":76403910},{"date":"2023-09-06","current":-5.321181,"twenty":-3.627216,"median":0.359592,"eighty":3.245184,"marketCap":74757274},{"date":"2023-09-15","current":-5.332902,"twenty":-3.67848,"median":0.342025,"eighty":3.246555,"marketCap":74921938},{"date":"2023-09-22","current":-5.83689,"twenty":-3.720044,"median":0.33949,"eighty":3.250669,"marketCap":82002472},{"date":"2023-09-29","current":-5.719684,"twenty":-3.732514,"median":0.338257,"eighty":3.254783,"marketCap":80355836},{"date":"2023-10-06","current":-6.024421,"twenty":-3.79209,"median":0.336429,"eighty":3.254783,"marketCap":84637090},{"date":"2023-10-13","current":-6.247114,"twenty":-3.837811,"median":0.335475,"eighty":3.258896,"marketCap":87765698},{"date":"2023-10-20","current":-6.0127,"twenty":-3.932024,"median":0.333109,"eighty":3.258896,"marketCap":84472426},{"date":"2023-10-27","current":-6.329158,"twenty":-4.216412,"median":0.331639,"eighty":3.27108,"marketCap":88918344},{"date":"2023-11-03","current":-3.980175,"twenty":-4.216412,"median":0.328881,"eighty":3.27108,"marketCap":79074134},{"date":"2023-11-10","current":-4.04665,"twenty":-4.216412,"median":0.327185,"eighty":3.27108,"marketCap":80394787},{"date":"2023-11-17","current":-4.204527,"twenty":-4.244167,"median":0.32498,"eighty":3.27108,"marketCap":83531340},{"date":"2023-11-24","current":-4.146362,"twenty":-4.263513,"median":0.324495,"eighty":3.27108,"marketCap":82375768},{"date":"2023-11-30","current":-4.113124,"twenty":-4.263513,"median":0.323582,"eighty":3.27108,"marketCap":81715441},{"date":"2023-12-08","current":-4.154671,"twenty":-4.263513,"median":0.323582,"eighty":3.27108,"marketCap":82540850},{"date":"2023-12-15","current":-4.196218,"twenty":-4.263513,"median":0.323582,"eighty":3.27108,"marketCap":83366258},{"date":"2023-12-22","current":-4.262693,"twenty":-4.299254,"median":0.323582,"eighty":3.27108,"marketCap":84686912},{"date":"2023-12-29","current":-4.487045,"twenty":-4.340801,"median":0.323918,"eighty":3.275036,"marketCap":89144118},{"date":"2024-01-05","current":-4.16298,"twenty":-4.342462,"median":0.324101,"eighty":3.278991,"marketCap":82705931},{"date":"2024-01-12","current":-4.104815,"twenty":-4.342462,"median":0.324101,"eighty":3.278991,"marketCap":81550359},{"date":"2024-01-19","current":-4.054959,"twenty":-4.344124,"median":0.324285,"eighty":3.282947,"marketCap":80559869},{"date":"2024-01-26","current":-3.988484,"twenty":-4.342462,"median":0.324101,"eighty":3.278991,"marketCap":79239216},{"date":"2024-02-02","current":-3.822297,"twenty":-4.342462,"median":0.323582,"eighty":3.278991,"marketCap":75937582},{"date":"2024-02-09","current":-3.398521,"twenty":-4.342462,"median":0.321056,"eighty":3.278991,"marketCap":67518415},{"date":"2024-02-16","current":-3.365284,"twenty":-4.342462,"median":0.319504,"eighty":3.278991,"marketCap":66858088},{"date":"2024-02-23","current":-3.506542,"twenty":-4.342462,"median":0.317862,"eighty":3.278991,"marketCap":69664477},{"date":"2024-03-01","current":-0.529014,"twenty":-4.340801,"median":0.314667,"eighty":3.275036,"marketCap":62359638},{"date":"2024-03-08","current":-0.496481,"twenty":-4.340801,"median":0.312152,"eighty":3.275036,"marketCap":58524687},{"date":"2024-03-15","current":-0.504968,"twenty":-4.340801,"median":0.310287,"eighty":3.275036,"marketCap":59525109},{"date":"2024-03-22","current":-0.495067,"twenty":-4.340801,"median":0.306766,"eighty":3.275036,"marketCap":58357950},{"date":"2024-03-28","current":-0.456876,"twenty":-4.340801,"median":0.299701,"eighty":3.275036,"marketCap":53856051},{"date":"2024-04-05","current":-0.427143,"twenty":-4.342462,"median":0.293495,"eighty":3.278991,"marketCap":50351244},{"date":"2024-04-12","current":-0.454286,"twenty":-4.342462,"median":0.282635,"eighty":3.278991,"marketCap":53550821},{"date":"2024-04-19","current":-0.398572,"twenty":-4.342462,"median":0.265386,"eighty":3.278991,"marketCap":46983267},{"date":"2024-04-26","current":-0.394286,"twenty":-4.340801,"median":0.229977,"eighty":3.275036,"marketCap":46478071},{"date":"2024-05-03","current":-0.377143,"twenty":-4.340801,"median":-0.385715,"eighty":3.275036,"marketCap":44457285},{"date":"2024-05-10","current":-0.406657,"twenty":-4.340801,"median":-0.394286,"eighty":3.275036,"marketCap":44962482},{"date":"2024-05-17","current":-0.503981,"twenty":-4.340801,"median":-0.411227,"eighty":3.275036,"marketCap":55723196},{"date":"2024-05-24","current":-0.392495,"twenty":-4.340801,"median":-0.424566,"eighty":3.275036,"marketCap":43396549},{"date":"2024-05-31","current":-0.355841,"twenty":-4.340801,"median":-0.424566,"eighty":3.275036,"marketCap":39343953},{"date":"2024-06-07","current":-0.297807,"twenty":-4.340801,"median":-0.424566,"eighty":3.275036,"marketCap":32927343},{"date":"2024-06-14","current":-0.302389,"twenty":-4.342462,"median":-0.42533,"eighty":3.278991,"marketCap":33433917},{"date":"2024-06-21","current":-0.281008,"twenty":-4.344124,"median":-0.426093,"eighty":3.282947,"marketCap":31069903},{"date":"2024-06-28","current":-0.305443,"twenty":-4.359081,"median":-0.4268,"eighty":3.288591,"marketCap":33771634},{"date":"2024-07-05","current":-0.29628,"twenty":-4.359081,"median":-0.4268,"eighty":3.288591,"marketCap":32758484},{"date":"2024-07-12","current":-0.308498,"twenty":-4.359081,"median":-0.4268,"eighty":3.288591,"marketCap":34109350},{"date":"2024-07-15","current":-0.319188,"twenty":-4.359081,"median":-0.4268,"eighty":3.288591,"marketCap":35291357},{"date":"2024-08-02","current":-0.303916,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":33602775},{"date":"2024-08-09","current":-0.174057,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":23880057},{"date":"2024-08-16","current":-0.192573,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":26420489},{"date":"2024-08-23","current":-0.203683,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":27944748},{"date":"2024-08-30","current":-0.208621,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":28622196},{"date":"2024-09-06","current":-0.192573,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":26420489},{"date":"2024-09-13","current":-0.187636,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":25743040},{"date":"2024-09-20","current":-0.183932,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":25234954},{"date":"2024-09-27","current":-0.181463,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":24896230},{"date":"2024-10-04","current":-0.156774,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":21508987},{"date":"2024-10-11","current":-0.160478,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":22017074},{"date":"2024-10-18","current":-0.165416,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":22694522},{"date":"2024-10-25","current":-0.14443,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":19815366},{"date":"2024-10-31","current":-0.14443,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":19815366},{"date":"2024-11-08","current":-0.098473,"twenty":-4.411526,"median":-0.442858,"eighty":3.310799,"marketCap":14794512},{"date":"2024-11-15","current":-0.081401,"twenty":-4.411526,"median":-0.442858,"eighty":3.310799,"marketCap":12229677},{"date":"2024-11-22","current":-0.083097,"twenty":-4.411526,"median":-0.442858,"eighty":3.310799,"marketCap":12484462},{"date":"2024-11-29","current":-0.087845,"twenty":-4.411526,"median":-0.442858,"eighty":3.310799,"marketCap":13197860},{"date":"2024-12-06","current":-0.082294,"twenty":-4.411526,"median":-0.442858,"eighty":3.310799,"marketCap":12363864},{"date":"2024-12-13","current":-0.089258,"twenty":-4.411526,"median":-0.442858,"eighty":3.310799,"marketCap":13410180},{"date":"2024-12-20","current":-0.083063,"twenty":-4.411526,"median":-0.442858,"eighty":3.310799,"marketCap":12479366},{"date":"2024-12-27","current":-0.079931,"twenty":-4.411526,"median":-0.442858,"eighty":3.310799,"marketCap":12008863},{"date":"2025-01-03","current":-0.082543,"twenty":-4.411526,"median":-0.442858,"eighty":3.310799,"marketCap":12401232},{"date":"2025-01-10","current":-0.100926,"twenty":-4.428328,"median":-0.442858,"eighty":3.313335,"marketCap":15163101},{"date":"2025-01-17","current":-0.098359,"twenty":-4.428328,"median":-0.442858,"eighty":3.313335,"marketCap":14777526},{"date":"2025-01-24","current":-0.099377,"twenty":-4.428328,"median":-0.442858,"eighty":3.313335,"marketCap":14930397},{"date":"2025-01-31","current":-0.098359,"twenty":-4.428328,"median":-0.442858,"eighty":3.313335,"marketCap":14777526},{"date":"2025-02-07","current":-0.103978,"twenty":-4.428328,"median":-0.442858,"eighty":3.313335,"marketCap":15621714},{"date":"2025-02-14","current":-0.101751,"twenty":-4.428328,"median":-0.442858,"eighty":3.313335,"marketCap":15287096},{"date":"2025-02-21","current":-0.106952,"twenty":-4.428328,"median":-0.442858,"eighty":3.313335,"marketCap":16068437},{"date":"2025-02-28","current":-0.05397,"twenty":-4.428328,"median":-0.442858,"eighty":3.275036,"marketCap":15287096},{"date":"2025-03-07","current":-0.032239,"twenty":-4.445131,"median":-0.442875,"eighty":3.278991,"marketCap":9131781},{"date":"2025-03-14","current":-0.025548,"twenty":-4.445131,"median":-0.442875,"eighty":3.278991,"marketCap":7236506}],"customCompares":[{"symbol":"CMLS","name":"積雲媒體","items":[{"date":"2020-03-20","value":1.358349,"marketCap":83208393},{"date":"2020-03-27","value":1.201659,"marketCap":73610048},{"date":"2020-04-03","value":0.871333,"marketCap":53375251},{"date":"2020-04-09","value":1.001383,"marketCap":61341707},{"date":"2020-04-17","value":0.959767,"marketCap":58792441},{"date":"2020-04-24","value":1.01959,"marketCap":62457011},{"date":"2020-05-01","value":1.066408,"marketCap":65324935},{"date":"2020-05-08","value":1.053403,"marketCap":64528289},{"date":"2020-05-15","value":0.993841,"marketCap":53125771},{"date":"2020-05-22","value":1.265431,"marketCap":67643624},{"date":"2020-05-29","value":1.54299,"marketCap":82480551},{"date":"2020-06-05","value":2.217489,"marketCap":118535879},{"date":"2020-06-12","value":1.719076,"marketCap":91893225},{"date":"2020-06-19","value":1.593727,"marketCap":85192677},{"date":"2020-06-26","value":1.280354,"marketCap":68441308},{"date":"2020-07-02","value":1.217679,"marketCap":65091034},{"date":"2020-07-10","value":1.193803,"marketCap":63814740},{"date":"2020-07-17","value":1.193803,"marketCap":63814740},{"date":"2020-07-24","value":1.187834,"marketCap":63495666},{"date":"2020-07-31","value":1.172911,"marketCap":62697982},{"date":"2020-08-07","value":1.175896,"marketCap":62857518},{"date":"2020-08-14","value":-3.872448,"marketCap":99607119},{"date":"2020-08-21","value":-3.67848,"marketCap":94617854},{"date":"2020-08-28","value":-3.726972,"marketCap":95865170},{"date":"2020-09-04","value":-3.789319,"marketCap":97468863},{"date":"2020-09-11","value":-3.609205,"marketCap":92835974},{"date":"2020-09-18","value":-3.436019,"marketCap":88381272},{"date":"2020-09-25","value":-3.359817,"marketCap":86421204},{"date":"2020-10-02","value":-3.740827,"marketCap":96221547},{"date":"2020-10-09","value":-3.692335,"marketCap":94974230},{"date":"2020-10-16","value":-3.539931,"marketCap":91054093},{"date":"2020-10-23","value":-3.872448,"marketCap":99607119},{"date":"2020-10-30","value":-3.505293,"marketCap":90163153},{"date":"2020-11-06","value":-1.807085,"marketCap":104536243},{"date":"2020-11-13","value":-2.002362,"marketCap":115832612},{"date":"2020-11-20","value":-2.210037,"marketCap":127846211},{"date":"2020-11-27","value":-2.622288,"marketCap":151694102},{"date":"2020-12-04","value":-2.913653,"marketCap":168549003},{"date":"2020-12-11","value":-2.814465,"marketCap":162811164},{"date":"2020-12-18","value":-2.659483,"marketCap":153845792},{"date":"2020-12-24","value":-2.845461,"marketCap":164604239},{"date":"2020-12-31","value":-2.702878,"marketCap":156356096},{"date":"2021-01-08","value":-2.674981,"marketCap":154742329},{"date":"2021-01-15","value":-3.043838,"marketCap":176079915},{"date":"2021-01-22","value":-2.904354,"marketCap":168011080},{"date":"2021-01-29","value":-2.69048,"marketCap":155638866},{"date":"2021-02-05","value":-3.015941,"marketCap":174466148},{"date":"2021-02-12","value":-3.223616,"marketCap":186479748},{"date":"2021-02-19","value":-2.922952,"marketCap":169086925},{"date":"2021-02-26","value":-2.927477,"marketCap":174825981},{"date":"2021-03-05","value":-3.057385,"marketCap":182583997},{"date":"2021-03-12","value":-3.314182,"marketCap":197919610},{"date":"2021-03-19","value":-3.193336,"marketCap":190702851},{"date":"2021-03-26","value":-3.102702,"marketCap":185290282},{"date":"2021-04-01","value":-2.851867,"marketCap":170310675},{"date":"2021-04-09","value":-2.836746,"marketCap":169407649},{"date":"2021-04-16","value":-2.921425,"marketCap":174464594},{"date":"2021-04-23","value":-2.870013,"marketCap":171394306},{"date":"2021-04-30","value":-2.906304,"marketCap":173561568},{"date":"2021-05-07","value":-2.644841,"marketCap":196472019},{"date":"2021-05-14","value":-2.439681,"marketCap":181231666},{"date":"2021-05-21","value":-2.531138,"marketCap":188025559},{"date":"2021-05-28","value":-2.714052,"marketCap":201613343},{"date":"2021-06-04","value":-2.748657,"marketCap":204184005},{"date":"2021-06-11","value":-2.664616,"marketCap":197940969},{"date":"2021-06-18","value":-2.867304,"marketCap":212997703},{"date":"2021-06-25","value":-3.356724,"marketCap":249354208},{"date":"2021-07-02","value":-3.475371,"marketCap":258167906},{"date":"2021-07-09","value":-3.48773,"marketCap":259085999},{"date":"2021-07-16","value":-3.200999,"marketCap":237786229},{"date":"2021-07-23","value":-3.13426,"marketCap":232828524},{"date":"2021-07-30","value":-2.914269,"marketCap":216486459},{"date":"2021-08-06","value":-5.252641,"marketCap":230386081},{"date":"2021-08-13","value":-5.383011,"marketCap":236104230},{"date":"2021-08-20","value":-5.000312,"marketCap":219318695},{"date":"2021-08-27","value":-4.89097,"marketCap":214522828},{"date":"2021-09-03","value":-4.861531,"marketCap":213231633},{"date":"2021-09-10","value":-4.550326,"marketCap":199581857},{"date":"2021-09-17","value":-4.243326,"marketCap":186116537},{"date":"2021-09-24","value":-4.954052,"marketCap":217289674},{"date":"2021-10-01","value":-5.488148,"marketCap":240715641},{"date":"2021-10-08","value":-5.261052,"marketCap":230754993},{"date":"2021-10-15","value":-5.345161,"marketCap":234444122},{"date":"2021-10-22","value":-5.340956,"marketCap":234259666},{"date":"2021-10-29","value":-5.223203,"marketCap":229094886},{"date":"2021-11-05","value":-392.375218,"marketCap":238956508},{"date":"2021-11-12","value":-406.986553,"marketCap":247854811},{"date":"2021-11-19","value":-385.98276,"marketCap":235063501},{"date":"2021-11-26","value":-372.893438,"marketCap":227092104},{"date":"2021-12-03","value":-365.283369,"marketCap":222457572},{"date":"2021-12-10","value":-366.196576,"marketCap":223013715},{"date":"2021-12-17","value":-340.017936,"marketCap":207070923},{"date":"2021-12-23","value":-334.843089,"marketCap":203919441},{"date":"2021-12-31","value":-342.453158,"marketCap":208553973},{"date":"2022-01-07","value":-332.103463,"marketCap":202251009},{"date":"2022-01-14","value":-333.92988,"marketCap":203363297},{"date":"2022-01-21","value":-310.18646,"marketCap":188903554},{"date":"2022-01-28","value":-320.536156,"marketCap":195206519},{"date":"2022-02-04","value":-326.928614,"marketCap":199099526},{"date":"2022-02-11","value":-334.843089,"marketCap":203919441},{"date":"2022-02-18","value":-316.57892,"marketCap":192796562},{"date":"2022-02-25","value":11.712058,"marketCap":202360941},{"date":"2022-03-04","value":12.176223,"marketCap":210380775},{"date":"2022-03-11","value":11.593318,"marketCap":200309355},{"date":"2022-03-18","value":10.621811,"marketCap":183523655},{"date":"2022-03-25","value":11.172332,"marketCap":193035552},{"date":"2022-04-01","value":10.77237,"marketCap":186125008},{"date":"2022-04-08","value":10.934768,"marketCap":188930913},{"date":"2022-04-14","value":15.38446,"marketCap":265812700},{"date":"2022-04-22","value":16.023224,"marketCap":276849258},{"date":"2022-04-29","value":14.908094,"marketCap":257582046},{"date":"2022-05-06","value":7.574595,"marketCap":290031259},{"date":"2022-05-13","value":6.289269,"marketCap":240816110},{"date":"2022-05-20","value":6.132283,"marketCap":234805100},{"date":"2022-05-27","value":5.612265,"marketCap":214893627},{"date":"2022-06-03","value":5.85265,"marketCap":224097987},{"date":"2022-06-10","value":5.6417,"marketCap":216020692},{"date":"2022-06-17","value":4.096365,"marketCap":156849806},{"date":"2022-06-24","value":3.836356,"marketCap":146894070},{"date":"2022-07-01","value":3.880508,"marketCap":148584667},{"date":"2022-07-08","value":3.792204,"marketCap":145203473},{"date":"2022-07-15","value":3.286903,"marketCap":125855533},{"date":"2022-07-22","value":3.944284,"marketCap":151026640},{"date":"2022-07-29","value":3.895226,"marketCap":149148199},{"date":"2022-08-05","value":2.907158,"marketCap":153602598},{"date":"2022-08-12","value":3.229414,"marketCap":170629301},{"date":"2022-08-19","value":3.246555,"marketCap":171534977},{"date":"2022-08-26","value":3.376829,"marketCap":178418112},{"date":"2022-09-02","value":3.23627,"marketCap":170991572},{"date":"2022-09-09","value":3.390542,"marketCap":179142653},{"date":"2022-09-16","value":3.051145,"marketCap":161210274},{"date":"2022-09-23","value":2.523194,"marketCap":133315463},{"date":"2022-09-30","value":2.530981,"marketCap":133726937},{"date":"2022-10-07","value":2.51298,"marketCap":132775821},{"date":"2022-10-14","value":2.538182,"marketCap":134107384},{"date":"2022-10-21","value":2.610187,"marketCap":137911849},{"date":"2022-10-28","value":4.166275,"marketCap":141349215},{"date":"2022-11-04","value":4.0016,"marketCap":135762289},{"date":"2022-11-11","value":4.083938,"marketCap":138555752},{"date":"2022-11-18","value":3.831436,"marketCap":129989133},{"date":"2022-11-25","value":3.946709,"marketCap":133899981},{"date":"2022-12-02","value":4.13334,"marketCap":140231830},{"date":"2022-12-09","value":3.858882,"marketCap":130920287},{"date":"2022-12-16","value":3.902795,"marketCap":132410134},{"date":"2022-12-23","value":3.765566,"marketCap":127754363},{"date":"2022-12-30","value":3.408771,"marketCap":115649357},{"date":"2023-01-06","value":3.727142,"marketCap":126450747},{"date":"2023-01-13","value":3.705185,"marketCap":125705823},{"date":"2023-01-20","value":3.67774,"marketCap":124774669},{"date":"2023-01-27","value":3.666761,"marketCap":124402207},{"date":"2023-02-03","value":3.705185,"marketCap":125705823},{"date":"2023-02-10","value":3.386814,"marketCap":114904434},{"date":"2023-02-17","value":3.34839,"marketCap":113600818},{"date":"2023-02-24","value":6.587749,"marketCap":106952103},{"date":"2023-03-03","value":5.727493,"marketCap":92985849},{"date":"2023-03-10","value":4.663492,"marketCap":75711798},{"date":"2023-03-17","value":4.505024,"marketCap":73139067},{"date":"2023-03-24","value":4.14007,"marketCap":67214041},{"date":"2023-03-31","value":4.185441,"marketCap":67950634},{"date":"2023-04-06","value":3.822476,"marketCap":62057896},{"date":"2023-04-14","value":4.14007,"marketCap":67214041},{"date":"2023-04-21","value":4.763917,"marketCap":77342185},{"date":"2023-04-28","value":-13.518501,"marketCap":58494555},{"date":"2023-05-05","value":-11.251423,"marketCap":48684909},{"date":"2023-05-12","value":-12.384962,"marketCap":53589732},{"date":"2023-05-19","value":-13.689104,"marketCap":59232752},{"date":"2023-05-26","value":-13.437157,"marketCap":58142579},{"date":"2023-06-02","value":-13.311184,"marketCap":57597492},{"date":"2023-06-09","value":-14.780873,"marketCap":63956837},{"date":"2023-06-15","value":-12.80729,"marketCap":55417145},{"date":"2023-06-23","value":-12.975255,"marketCap":56143928},{"date":"2023-06-30","value":-16.460517,"marketCap":71224659},{"date":"2023-07-07","value":-17.846224,"marketCap":77220613},{"date":"2023-07-14","value":-19.609851,"marketCap":84851826},{"date":"2023-07-21","value":-20.365691,"marketCap":88122346},{"date":"2023-07-28","value":-20.3237,"marketCap":87940651},{"date":"2023-08-04","value":-6.071304,"marketCap":85295744},{"date":"2023-08-11","value":-5.778287,"marketCap":81179154},{"date":"2023-08-18","value":-5.286019,"marketCap":74263283},{"date":"2023-08-25","value":-5.168813,"marketCap":72616647},{"date":"2023-09-01","value":-5.438388,"marketCap":76403910},{"date":"2023-09-06","value":-5.321181,"marketCap":74757274},{"date":"2023-09-15","value":-5.332902,"marketCap":74921938},{"date":"2023-09-22","value":-5.83689,"marketCap":82002472},{"date":"2023-09-29","value":-5.719684,"marketCap":80355836},{"date":"2023-10-06","value":-6.024421,"marketCap":84637090},{"date":"2023-10-13","value":-6.247114,"marketCap":87765698},{"date":"2023-10-20","value":-6.0127,"marketCap":84472426},{"date":"2023-10-27","value":-6.329158,"marketCap":88918344},{"date":"2023-11-03","value":-3.980175,"marketCap":79074134},{"date":"2023-11-10","value":-4.04665,"marketCap":80394787},{"date":"2023-11-17","value":-4.204527,"marketCap":83531340},{"date":"2023-11-24","value":-4.146362,"marketCap":82375768},{"date":"2023-11-30","value":-4.113124,"marketCap":81715441},{"date":"2023-12-08","value":-4.154671,"marketCap":82540850},{"date":"2023-12-15","value":-4.196218,"marketCap":83366258},{"date":"2023-12-22","value":-4.262693,"marketCap":84686912},{"date":"2023-12-29","value":-4.487045,"marketCap":89144118},{"date":"2024-01-05","value":-4.16298,"marketCap":82705931},{"date":"2024-01-12","value":-4.104815,"marketCap":81550359},{"date":"2024-01-19","value":-4.054959,"marketCap":80559869},{"date":"2024-01-26","value":-3.988484,"marketCap":79239216},{"date":"2024-02-02","value":-3.822297,"marketCap":75937582},{"date":"2024-02-09","value":-3.398521,"marketCap":67518415},{"date":"2024-02-16","value":-3.365284,"marketCap":66858088},{"date":"2024-02-23","value":-3.506542,"marketCap":69664477},{"date":"2024-03-01","value":-0.529014,"marketCap":62359638},{"date":"2024-03-08","value":-0.496481,"marketCap":58524687},{"date":"2024-03-15","value":-0.504968,"marketCap":59525109},{"date":"2024-03-22","value":-0.495067,"marketCap":58357950},{"date":"2024-03-28","value":-0.456876,"marketCap":53856051},{"date":"2024-04-05","value":-0.427143,"marketCap":50351244},{"date":"2024-04-12","value":-0.454286,"marketCap":53550821},{"date":"2024-04-19","value":-0.398572,"marketCap":46983267},{"date":"2024-04-26","value":-0.394286,"marketCap":46478071},{"date":"2024-05-03","value":-0.377143,"marketCap":44457285},{"date":"2024-05-10","value":-0.406657,"marketCap":44962482},{"date":"2024-05-17","value":-0.503981,"marketCap":55723196},{"date":"2024-05-24","value":-0.392495,"marketCap":43396549},{"date":"2024-05-31","value":-0.355841,"marketCap":39343953},{"date":"2024-06-07","value":-0.297807,"marketCap":32927343},{"date":"2024-06-14","value":-0.302389,"marketCap":33433917},{"date":"2024-06-21","value":-0.281008,"marketCap":31069903},{"date":"2024-06-28","value":-0.305443,"marketCap":33771634},{"date":"2024-07-05","value":-0.29628,"marketCap":32758484},{"date":"2024-07-12","value":-0.308498,"marketCap":34109350},{"date":"2024-07-15","value":-0.319188,"marketCap":35291357},{"date":"2024-08-02","value":-0.303916,"marketCap":33602775},{"date":"2024-08-09","value":-0.174057,"marketCap":23880057},{"date":"2024-08-16","value":-0.192573,"marketCap":26420489},{"date":"2024-08-23","value":-0.203683,"marketCap":27944748},{"date":"2024-08-30","value":-0.208621,"marketCap":28622196},{"date":"2024-09-06","value":-0.192573,"marketCap":26420489},{"date":"2024-09-13","value":-0.187636,"marketCap":25743040},{"date":"2024-09-20","value":-0.183932,"marketCap":25234954},{"date":"2024-09-27","value":-0.181463,"marketCap":24896230},{"date":"2024-10-04","value":-0.156774,"marketCap":21508987},{"date":"2024-10-11","value":-0.160478,"marketCap":22017074},{"date":"2024-10-18","value":-0.165416,"marketCap":22694522},{"date":"2024-10-25","value":-0.14443,"marketCap":19815366},{"date":"2024-10-31","value":-0.14443,"marketCap":19815366},{"date":"2024-11-08","value":-0.098473,"marketCap":14794512},{"date":"2024-11-15","value":-0.081401,"marketCap":12229677},{"date":"2024-11-22","value":-0.083097,"marketCap":12484462},{"date":"2024-11-29","value":-0.087845,"marketCap":13197860},{"date":"2024-12-06","value":-0.082294,"marketCap":12363864},{"date":"2024-12-13","value":-0.089258,"marketCap":13410180},{"date":"2024-12-20","value":-0.083063,"marketCap":12479366},{"date":"2024-12-27","value":-0.079931,"marketCap":12008863},{"date":"2025-01-03","value":-0.082543,"marketCap":12401232},{"date":"2025-01-10","value":-0.100926,"marketCap":15163101},{"date":"2025-01-17","value":-0.098359,"marketCap":14777526},{"date":"2025-01-24","value":-0.099377,"marketCap":14930397},{"date":"2025-01-31","value":-0.098359,"marketCap":14777526},{"date":"2025-02-07","value":-0.103978,"marketCap":15621714},{"date":"2025-02-14","value":-0.101751,"marketCap":15287096},{"date":"2025-02-21","value":-0.106952,"marketCap":16068437},{"date":"2025-02-28","value":-0.05397,"marketCap":15287096},{"date":"2025-03-07","value":-0.032239,"marketCap":9131781},{"date":"2025-03-14","value":-0.025548,"marketCap":7236506}]},{"symbol":"FOX","name":"福克斯-B","items":[{"date":"2020-03-20","value":7.00961,"marketCap":12491124381},{"date":"2020-03-27","value":7.596331,"marketCap":13536662211},{"date":"2020-04-03","value":7.489529,"marketCap":13346341394},{"date":"2020-04-09","value":8.799037,"marketCap":15679884424},{"date":"2020-04-17","value":9.057034,"marketCap":16139634537},{"date":"2020-04-24","value":8.410866,"marketCap":14988163017},{"date":"2020-05-01","value":8.599515,"marketCap":15324336407},{"date":"2020-05-08","value":11.74023,"marketCap":15626245510},{"date":"2020-05-15","value":11.71056,"marketCap":15586756025},{"date":"2020-05-22","value":12.525297,"marketCap":16671170127},{"date":"2020-05-29","value":13.154553,"marketCap":17508710539},{"date":"2020-06-05","value":13.875383,"marketCap":18468134761},{"date":"2020-06-12","value":12.765207,"marketCap":16990490293},{"date":"2020-06-19","value":12.74743,"marketCap":16966829375},{"date":"2020-06-26","value":11.666923,"marketCap":15528674391},{"date":"2020-07-02","value":12.045236,"marketCap":16032209441},{"date":"2020-07-10","value":11.498484,"marketCap":15304482114},{"date":"2020-07-17","value":11.462687,"marketCap":15256836237},{"date":"2020-07-24","value":12.05921,"marketCap":16050808968},{"date":"2020-07-31","value":11.688866,"marketCap":15557880918},{"date":"2020-08-07","value":14.966192,"marketCap":14951225451},{"date":"2020-08-14","value":15.602942,"marketCap":15587339324},{"date":"2020-08-21","value":15.742043,"marketCap":15726300739},{"date":"2020-08-28","value":16.865603,"marketCap":16848737693},{"date":"2020-09-04","value":16.770465,"marketCap":16753694919},{"date":"2020-09-11","value":17.034905,"marketCap":17017870590},{"date":"2020-09-18","value":16.936394,"marketCap":16919457409},{"date":"2020-09-25","value":15.981493,"marketCap":15965511696},{"date":"2020-10-02","value":16.80902,"marketCap":16792211007},{"date":"2020-10-09","value":17.451866,"marketCap":17434414355},{"date":"2020-10-16","value":16.123697,"marketCap":16107573318},{"date":"2020-10-23","value":16.150452,"marketCap":16134301972},{"date":"2020-10-30","value":15.754909,"marketCap":15739154340},{"date":"2020-11-06","value":9.564745,"marketCap":15360980448},{"date":"2020-11-13","value":9.805843,"marketCap":15748184636},{"date":"2020-11-20","value":10.25447,"marketCap":16468679521},{"date":"2020-11-27","value":10.741104,"marketCap":17250212542},{"date":"2020-12-04","value":10.968308,"marketCap":17615102633},{"date":"2020-12-11","value":10.773127,"marketCap":17301641179},{"date":"2020-12-18","value":10.380018,"marketCap":16670309236},{"date":"2020-12-24","value":10.445258,"marketCap":16775084984},{"date":"2020-12-31","value":10.756778,"marketCap":17275385270},{"date":"2021-01-08","value":11.07945,"marketCap":17793596327},{"date":"2021-01-15","value":11.497314,"marketCap":18464685913},{"date":"2021-01-22","value":11.021918,"marketCap":17701200975},{"date":"2021-01-29","value":11.351888,"marketCap":18231132603},{"date":"2021-02-05","value":11.469758,"marketCap":18420431500},{"date":"2021-02-12","value":12.388069,"marketCap":18953744873},{"date":"2021-02-19","value":12.80217,"marketCap":19587319502},{"date":"2021-02-26","value":12.625784,"marketCap":19317449944},{"date":"2021-03-05","value":15.560195,"marketCap":23807097928},{"date":"2021-03-12","value":16.046553,"marketCap":24551225638},{"date":"2021-03-19","value":16.136846,"marketCap":24689373739},{"date":"2021-03-26","value":14.316955,"marketCap":21904941043},{"date":"2021-04-01","value":13.795433,"marketCap":21107013041},{"date":"2021-04-09","value":14.227585,"marketCap":21768204315},{"date":"2021-04-16","value":14.440737,"marketCap":22094327518},{"date":"2021-04-23","value":14.64617,"marketCap":22408639856},{"date":"2021-04-30","value":14.269077,"marketCap":21831687822},{"date":"2021-05-07","value":10.867903,"marketCap":21942295763},{"date":"2021-05-14","value":10.583358,"marketCap":21367798802},{"date":"2021-05-21","value":10.648974,"marketCap":21500278662},{"date":"2021-05-28","value":10.599186,"marketCap":21399755934},{"date":"2021-06-04","value":10.496757,"marketCap":21192951486},{"date":"2021-06-11","value":10.68307,"marketCap":21569118542},{"date":"2021-06-18","value":10.581805,"marketCap":21364663931},{"date":"2021-06-25","value":10.776535,"marketCap":21757823157},{"date":"2021-07-02","value":10.480175,"marketCap":21159472632},{"date":"2021-07-09","value":10.231414,"marketCap":20657224706},{"date":"2021-07-16","value":9.89895,"marketCap":19985979885},{"date":"2021-07-23","value":10.12659,"marketCap":20445586071},{"date":"2021-07-30","value":9.944176,"marketCap":20077291381},{"date":"2021-08-06","value":9.521868,"marketCap":20472015412},{"date":"2021-08-13","value":9.549075,"marketCap":20530510457},{"date":"2021-08-20","value":9.505958,"marketCap":20437810606},{"date":"2021-08-27","value":9.632943,"marketCap":20710826659},{"date":"2021-09-03","value":9.539544,"marketCap":20510018888},{"date":"2021-09-10","value":9.299599,"marketCap":19994138568},{"date":"2021-09-17","value":9.737969,"marketCap":20936633560},{"date":"2021-09-24","value":10.111153,"marketCap":21738979408},{"date":"2021-10-01","value":10.498455,"marketCap":22571678934},{"date":"2021-10-08","value":10.881751,"marketCap":23395764980},{"date":"2021-10-15","value":10.772994,"marketCap":23161936733},{"date":"2021-10-22","value":10.973428,"marketCap":23592870035},{"date":"2021-10-29","value":10.25875,"marketCap":22056312575},{"date":"2021-11-05","value":13.129579,"marketCap":22911115486},{"date":"2021-11-12","value":12.994117,"marketCap":22674733594},{"date":"2021-11-19","value":12.345383,"marketCap":21542693911},{"date":"2021-11-26","value":11.915341,"marketCap":20792269648},{"date":"2021-12-03","value":11.406754,"marketCap":19904785530},{"date":"2021-12-10","value":11.649928,"marketCap":20329123554},{"date":"2021-12-17","value":11.672772,"marketCap":20368987292},{"date":"2021-12-23","value":11.772938,"marketCap":20543777670},{"date":"2021-12-31","value":11.668899,"marketCap":20362228470},{"date":"2022-01-07","value":12.305185,"marketCap":21472547667},{"date":"2022-01-14","value":12.915156,"marketCap":22536948084},{"date":"2022-01-21","value":11.892484,"marketCap":20752384034},{"date":"2022-01-28","value":12.604861,"marketCap":21995482074},{"date":"2022-02-04","value":12.790301,"marketCap":22319075918},{"date":"2022-02-11","value":16.332829,"marketCap":23453942928},{"date":"2022-02-18","value":15.951924,"marketCap":22906962858},{"date":"2022-02-25","value":15.76443,"marketCap":22637721164},{"date":"2022-03-04","value":16.111298,"marketCap":23135823862},{"date":"2022-03-11","value":14.875074,"marketCap":21360606356},{"date":"2022-03-18","value":15.471861,"marketCap":22217592528},{"date":"2022-03-25","value":15.572924,"marketCap":22362718213},{"date":"2022-04-01","value":14.879951,"marketCap":21367609581},{"date":"2022-04-08","value":14.723632,"marketCap":21143135635},{"date":"2022-04-14","value":14.772107,"marketCap":21212745247},{"date":"2022-04-22","value":14.482501,"marketCap":20796871439},{"date":"2022-04-29","value":13.601657,"marketCap":19531979217},{"date":"2022-05-06","value":13.125909,"marketCap":18848805756},{"date":"2022-05-13","value":15.790592,"marketCap":18190761499},{"date":"2022-05-20","value":15.634782,"marketCap":18011269327},{"date":"2022-05-27","value":16.548179,"marketCap":19063501732},{"date":"2022-06-03","value":15.967096,"marketCap":18394094023},{"date":"2022-06-10","value":15.1517,"marketCap":17454757957},{"date":"2022-06-17","value":14.992792,"marketCap":17271696849},{"date":"2022-06-24","value":15.330703,"marketCap":17660969316},{"date":"2022-07-01","value":15.454809,"marketCap":17803939686},{"date":"2022-07-08","value":15.509313,"marketCap":17866728580},{"date":"2022-07-15","value":15.713451,"marketCap":18101895690},{"date":"2022-07-22","value":16.441483,"marketCap":18940588688},{"date":"2022-07-29","value":15.531578,"marketCap":17892377314},{"date":"2022-08-05","value":15.612374,"marketCap":17985454331},{"date":"2022-08-12","value":16.079291,"marketCap":19375545422},{"date":"2022-08-19","value":15.70159,"marketCap":18920415841},{"date":"2022-08-26","value":15.095723,"marketCap":18190346080},{"date":"2022-09-02","value":14.8719,"marketCap":17920639889},{"date":"2022-09-09","value":15.217278,"marketCap":18336819902},{"date":"2022-09-16","value":14.844029,"marketCap":17887054442},{"date":"2022-09-23","value":13.943858,"marketCap":16802348933},{"date":"2022-09-30","value":13.488378,"marketCap":16253494944},{"date":"2022-10-07","value":13.785525,"marketCap":16611557802},{"date":"2022-10-14","value":13.841164,"marketCap":16678602495},{"date":"2022-10-21","value":12.993184,"marketCap":15656786131},{"date":"2022-10-28","value":12.763477,"marketCap":15379990365},{"date":"2022-11-04","value":14.16694,"marketCap":15711136371},{"date":"2022-11-11","value":14.553853,"marketCap":16140222747},{"date":"2022-11-18","value":14.74799,"marketCap":16355520547},{"date":"2022-11-25","value":14.913327,"marketCap":16538879288},{"date":"2022-12-02","value":15.508252,"marketCap":17198651305},{"date":"2022-12-09","value":14.910117,"marketCap":16535320022},{"date":"2022-12-16","value":14.596528,"marketCap":16187549646},{"date":"2022-12-23","value":14.638806,"marketCap":16234436362},{"date":"2022-12-30","value":14.445792,"marketCap":16020383676},{"date":"2023-01-06","value":15.114603,"marketCap":16762094250},{"date":"2023-01-13","value":15.383265,"marketCap":17060041200},{"date":"2023-01-20","value":15.043286,"marketCap":16683004366},{"date":"2023-01-27","value":16.081596,"marketCap":17834489463},{"date":"2023-02-03","value":16.433448,"marketCap":18224694322},{"date":"2023-02-10","value":12.290908,"marketCap":18522398666},{"date":"2023-02-17","value":12.692127,"marketCap":19127034931},{"date":"2023-02-24","value":12.284593,"marketCap":18512881835},{"date":"2023-03-03","value":11.957862,"marketCap":18020497975},{"date":"2023-03-10","value":11.340655,"marketCap":17090366342},{"date":"2023-03-17","value":11.19522,"marketCap":16871196091},{"date":"2023-03-24","value":11.304392,"marketCap":17035719197},{"date":"2023-03-31","value":11.646103,"marketCap":17550676507},{"date":"2023-04-06","value":11.539293,"marketCap":17389715302},{"date":"2023-04-14","value":11.602353,"marketCap":17484745402},{"date":"2023-04-21","value":11.510912,"marketCap":17346944847},{"date":"2023-04-28","value":11.228718,"marketCap":16921677549},{"date":"2023-05-05","value":10.65408,"marketCap":16055698835},{"date":"2023-05-12","value":12.723013,"marketCap":14885925009},{"date":"2023-05-19","value":12.928327,"marketCap":15126142499},{"date":"2023-05-26","value":12.968025,"marketCap":15172589195},{"date":"2023-06-02","value":13.079594,"marketCap":15303125445},{"date":"2023-06-09","value":14.148671,"marketCap":16553944511},{"date":"2023-06-16","value":14.095482,"marketCap":16491714232},{"date":"2023-06-23","value":13.771424,"marketCap":16112566566},{"date":"2023-06-30","value":14.378411,"marketCap":16822741428},{"date":"2023-07-07","value":14.240974,"marketCap":16661939450},{"date":"2023-07-14","value":14.111876,"marketCap":16510895469},{"date":"2023-07-21","value":14.157021,"marketCap":16563715033},{"date":"2023-07-28","value":13.859701,"marketCap":16215849885},{"date":"2023-08-04","value":13.819452,"marketCap":16168758732},{"date":"2023-08-11","value":13.625471,"marketCap":16881958913},{"date":"2023-08-18","value":12.627448,"marketCap":15645407881},{"date":"2023-08-25","value":12.430002,"marketCap":15400772957},{"date":"2023-09-01","value":12.572014,"marketCap":15576724898},{"date":"2023-09-08","value":11.729882,"marketCap":14533323254},{"date":"2023-09-15","value":12.170984,"marketCap":15079849385},{"date":"2023-09-22","value":12.206816,"marketCap":15124245293},{"date":"2023-09-29","value":11.775877,"marketCap":14590311247},{"date":"2023-10-06","value":11.418729,"marketCap":14147805459},{"date":"2023-10-13","value":11.609656,"marketCap":14384363285},{"date":"2023-10-20","value":11.650765,"marketCap":14435297887},{"date":"2023-10-27","value":11.235278,"marketCap":13920508946},{"date":"2023-11-03","value":13.788609,"marketCap":14353941605},{"date":"2023-11-10","value":13.31727,"marketCap":13863278129},{"date":"2023-11-17","value":13.511839,"marketCap":14065824396},{"date":"2023-11-24","value":13.672351,"marketCap":14232917055},{"date":"2023-12-01","value":13.274969,"marketCap":13819243172},{"date":"2023-12-08","value":13.150417,"marketCap":13689583860},{"date":"2023-12-15","value":13.477782,"marketCap":14030370787},{"date":"2023-12-22","value":13.42914,"marketCap":13979734221},{"date":"2023-12-29","value":13.331519,"marketCap":13878111721},{"date":"2024-01-05","value":13.473144,"marketCap":14025542712},{"date":"2024-01-12","value":13.815206,"marketCap":14381629052},{"date":"2024-01-19","value":13.799029,"marketCap":14364789015},{"date":"2024-01-26","value":14.353988,"marketCap":14942501015},{"date":"2024-02-02","value":14.513269,"marketCap":15108312666},{"date":"2024-02-09","value":15.720526,"marketCap":13158080295},{"date":"2024-02-16","value":16.657239,"marketCap":13942108757},{"date":"2024-02-23","value":16.248787,"marketCap":13600235078},{"date":"2024-03-01","value":16.22319,"marketCap":13578809940},{"date":"2024-03-08","value":15.542675,"marketCap":13009218558},{"date":"2024-03-15","value":15.900241,"marketCap":13308501949},{"date":"2024-03-22","value":16.544433,"marketCap":13847690643},{"date":"2024-03-28","value":16.961106,"marketCap":14196446049},{"date":"2024-04-05","value":16.901867,"marketCap":14146862611},{"date":"2024-04-12","value":16.736846,"marketCap":14008739981},{"date":"2024-04-19","value":16.759496,"marketCap":14027697885},{"date":"2024-04-26","value":17.289862,"marketCap":14471614224},{"date":"2024-05-03","value":17.284144,"marketCap":14466828322},{"date":"2024-05-10","value":9.60682,"marketCap":14957817968},{"date":"2024-05-17","value":9.431615,"marketCap":14685023940},{"date":"2024-05-24","value":9.532163,"marketCap":14841578268},{"date":"2024-05-31","value":9.885542,"marketCap":15391789326},{"date":"2024-06-07","value":9.938271,"marketCap":15473888213},{"date":"2024-06-14","value":9.634026,"marketCap":15000178243},{"date":"2024-06-21","value":9.92768,"marketCap":15457397541},{"date":"2024-06-28","value":9.866413,"marketCap":15362005662},{"date":"2024-07-05","value":10.071708,"marketCap":15681650041},{"date":"2024-07-12","value":10.321939,"marketCap":16071259785},{"date":"2024-07-15","value":10.350431,"marketCap":16115621400},{"date":"2024-08-02","value":10.9332,"marketCap":17022992565},{"date":"2024-08-09","value":11.640287,"marketCap":17472071445},{"date":"2024-08-16","value":11.532681,"marketCap":17310554460},{"date":"2024-08-23","value":12.054911,"marketCap":18094422128},{"date":"2024-08-30","value":12.146896,"marketCap":18232490356},{"date":"2024-09-06","value":11.914637,"marketCap":17883870513},{"date":"2024-09-13","value":11.479901,"marketCap":17231331681},{"date":"2024-09-20","value":11.948729,"marketCap":17935042261},{"date":"2024-09-27","value":12.400041,"marketCap":18612461083},{"date":"2024-10-04","value":12.254738,"marketCap":18394361262},{"date":"2024-10-11","value":12.104115,"marketCap":18168276824},{"date":"2024-10-18","value":12.445129,"marketCap":18680138779},{"date":"2024-10-25","value":12.203018,"marketCap":18316730527},{"date":"2024-10-31","value":12.346213,"marketCap":18531666247},{"date":"2024-11-08","value":10.240554,"marketCap":19672103983},{"date":"2024-11-15","value":10.889037,"marketCap":20917839684},{"date":"2024-11-22","value":10.780068,"marketCap":20708511252},{"date":"2024-11-29","value":10.910135,"marketCap":20958370151},{"date":"2024-12-06","value":10.797162,"marketCap":20741348337},{"date":"2024-12-13","value":10.963669,"marketCap":21061207921},{"date":"2024-12-20","value":11.260217,"marketCap":21630877489},{"date":"2024-12-27","value":11.490694,"marketCap":22073623066},{"date":"2025-01-03","value":11.310597,"marketCap":21727657639},{"date":"2025-01-10","value":11.35367,"marketCap":21810399515},{"date":"2025-01-17","value":11.196673,"marketCap":21508809378},{"date":"2025-01-24","value":11.23534,"marketCap":21583088907},{"date":"2025-01-31","value":11.805513,"marketCap":22678390187},{"date":"2025-02-07","value":10.748551,"marketCap":23485583910},{"date":"2025-02-14","value":11.153258,"marketCap":24369868964},{"date":"2025-02-21","value":11.475062,"marketCap":25073010581},{"date":"2025-02-28","value":11.327678,"marketCap":24750976072},{"date":"2025-03-07","value":11.073044,"marketCap":24194601930},{"date":"2025-03-14","value":10.169099,"marketCap":22219480254}]},{"symbol":"FOXA","name":"福克斯-A","items":[{"date":"2020-03-20","value":7.00961,"marketCap":12491124381},{"date":"2020-03-27","value":7.596331,"marketCap":13536662211},{"date":"2020-04-03","value":7.489529,"marketCap":13346341394},{"date":"2020-04-09","value":8.799037,"marketCap":15679884424},{"date":"2020-04-17","value":9.057034,"marketCap":16139634537},{"date":"2020-04-24","value":8.410866,"marketCap":14988163017},{"date":"2020-05-01","value":8.599515,"marketCap":15324336407},{"date":"2020-05-08","value":11.74023,"marketCap":15626245510},{"date":"2020-05-15","value":11.71056,"marketCap":15586756025},{"date":"2020-05-22","value":12.525297,"marketCap":16671170127},{"date":"2020-05-29","value":13.154553,"marketCap":17508710539},{"date":"2020-06-05","value":13.875383,"marketCap":18468134761},{"date":"2020-06-12","value":12.765207,"marketCap":16990490293},{"date":"2020-06-19","value":12.74743,"marketCap":16966829375},{"date":"2020-06-26","value":11.666923,"marketCap":15528674391},{"date":"2020-07-02","value":12.045236,"marketCap":16032209441},{"date":"2020-07-10","value":11.498484,"marketCap":15304482114},{"date":"2020-07-17","value":11.462687,"marketCap":15256836237},{"date":"2020-07-24","value":12.05921,"marketCap":16050808968},{"date":"2020-07-31","value":11.688866,"marketCap":15557880918},{"date":"2020-08-07","value":14.966192,"marketCap":14951225451},{"date":"2020-08-14","value":15.602942,"marketCap":15587339324},{"date":"2020-08-21","value":15.742043,"marketCap":15726300739},{"date":"2020-08-28","value":16.865603,"marketCap":16848737693},{"date":"2020-09-04","value":16.770465,"marketCap":16753694919},{"date":"2020-09-11","value":17.034905,"marketCap":17017870590},{"date":"2020-09-18","value":16.936394,"marketCap":16919457409},{"date":"2020-09-25","value":15.981493,"marketCap":15965511696},{"date":"2020-10-02","value":16.80902,"marketCap":16792211007},{"date":"2020-10-09","value":17.451866,"marketCap":17434414355},{"date":"2020-10-16","value":16.123697,"marketCap":16107573318},{"date":"2020-10-23","value":16.150452,"marketCap":16134301972},{"date":"2020-10-30","value":15.754909,"marketCap":15739154340},{"date":"2020-11-06","value":9.564745,"marketCap":15360980448},{"date":"2020-11-13","value":9.805843,"marketCap":15748184636},{"date":"2020-11-20","value":10.25447,"marketCap":16468679521},{"date":"2020-11-27","value":10.741104,"marketCap":17250212542},{"date":"2020-12-04","value":10.968308,"marketCap":17615102633},{"date":"2020-12-11","value":10.773127,"marketCap":17301641179},{"date":"2020-12-18","value":10.380018,"marketCap":16670309236},{"date":"2020-12-24","value":10.445258,"marketCap":16775084984},{"date":"2020-12-31","value":10.756778,"marketCap":17275385270},{"date":"2021-01-08","value":11.07945,"marketCap":17793596327},{"date":"2021-01-15","value":11.497314,"marketCap":18464685913},{"date":"2021-01-22","value":11.021918,"marketCap":17701200975},{"date":"2021-01-29","value":11.351888,"marketCap":18231132603},{"date":"2021-02-05","value":11.469758,"marketCap":18420431500},{"date":"2021-02-12","value":12.388069,"marketCap":18953744873},{"date":"2021-02-19","value":12.80217,"marketCap":19587319502},{"date":"2021-02-26","value":12.625784,"marketCap":19317449944},{"date":"2021-03-05","value":15.560195,"marketCap":23807097928},{"date":"2021-03-12","value":16.046553,"marketCap":24551225638},{"date":"2021-03-19","value":16.136846,"marketCap":24689373739},{"date":"2021-03-26","value":14.316955,"marketCap":21904941043},{"date":"2021-04-01","value":13.795433,"marketCap":21107013041},{"date":"2021-04-09","value":14.227585,"marketCap":21768204315},{"date":"2021-04-16","value":14.440737,"marketCap":22094327518},{"date":"2021-04-23","value":14.64617,"marketCap":22408639856},{"date":"2021-04-30","value":14.269077,"marketCap":21831687822},{"date":"2021-05-07","value":10.867903,"marketCap":21942295763},{"date":"2021-05-14","value":10.583358,"marketCap":21367798802},{"date":"2021-05-21","value":10.648974,"marketCap":21500278662},{"date":"2021-05-28","value":10.599186,"marketCap":21399755934},{"date":"2021-06-04","value":10.496757,"marketCap":21192951486},{"date":"2021-06-11","value":10.68307,"marketCap":21569118542},{"date":"2021-06-18","value":10.581805,"marketCap":21364663931},{"date":"2021-06-25","value":10.776535,"marketCap":21757823157},{"date":"2021-07-02","value":10.480175,"marketCap":21159472632},{"date":"2021-07-09","value":10.231414,"marketCap":20657224706},{"date":"2021-07-16","value":9.89895,"marketCap":19985979885},{"date":"2021-07-23","value":10.12659,"marketCap":20445586071},{"date":"2021-07-30","value":9.944176,"marketCap":20077291381},{"date":"2021-08-06","value":9.521868,"marketCap":20472015412},{"date":"2021-08-13","value":9.549075,"marketCap":20530510457},{"date":"2021-08-20","value":9.505958,"marketCap":20437810606},{"date":"2021-08-27","value":9.632943,"marketCap":20710826659},{"date":"2021-09-03","value":9.539544,"marketCap":20510018888},{"date":"2021-09-10","value":9.299599,"marketCap":19994138568},{"date":"2021-09-17","value":9.737969,"marketCap":20936633560},{"date":"2021-09-24","value":10.111153,"marketCap":21738979408},{"date":"2021-10-01","value":10.498455,"marketCap":22571678934},{"date":"2021-10-08","value":10.881751,"marketCap":23395764980},{"date":"2021-10-15","value":10.772994,"marketCap":23161936733},{"date":"2021-10-22","value":10.973428,"marketCap":23592870035},{"date":"2021-10-29","value":10.25875,"marketCap":22056312575},{"date":"2021-11-05","value":13.129579,"marketCap":22911115486},{"date":"2021-11-12","value":12.994117,"marketCap":22674733594},{"date":"2021-11-19","value":12.345383,"marketCap":21542693911},{"date":"2021-11-26","value":11.915341,"marketCap":20792269648},{"date":"2021-12-03","value":11.406754,"marketCap":19904785530},{"date":"2021-12-10","value":11.649928,"marketCap":20329123554},{"date":"2021-12-17","value":11.672772,"marketCap":20368987292},{"date":"2021-12-23","value":11.772938,"marketCap":20543777670},{"date":"2021-12-31","value":11.668899,"marketCap":20362228470},{"date":"2022-01-07","value":12.305185,"marketCap":21472547667},{"date":"2022-01-14","value":12.915156,"marketCap":22536948084},{"date":"2022-01-21","value":11.892484,"marketCap":20752384034},{"date":"2022-01-28","value":12.604861,"marketCap":21995482074},{"date":"2022-02-04","value":12.790301,"marketCap":22319075918},{"date":"2022-02-11","value":16.332829,"marketCap":23453942928},{"date":"2022-02-18","value":15.951924,"marketCap":22906962858},{"date":"2022-02-25","value":15.76443,"marketCap":22637721164},{"date":"2022-03-04","value":16.111298,"marketCap":23135823862},{"date":"2022-03-11","value":14.875074,"marketCap":21360606356},{"date":"2022-03-18","value":15.471861,"marketCap":22217592528},{"date":"2022-03-25","value":15.572924,"marketCap":22362718213},{"date":"2022-04-01","value":14.879951,"marketCap":21367609581},{"date":"2022-04-08","value":14.723632,"marketCap":21143135635},{"date":"2022-04-14","value":14.772107,"marketCap":21212745247},{"date":"2022-04-22","value":14.482501,"marketCap":20796871439},{"date":"2022-04-29","value":13.601657,"marketCap":19531979217},{"date":"2022-05-06","value":13.125909,"marketCap":18848805756},{"date":"2022-05-13","value":15.790592,"marketCap":18190761499},{"date":"2022-05-20","value":15.634782,"marketCap":18011269327},{"date":"2022-05-27","value":16.548179,"marketCap":19063501732},{"date":"2022-06-03","value":15.967096,"marketCap":18394094023},{"date":"2022-06-10","value":15.1517,"marketCap":17454757957},{"date":"2022-06-17","value":14.992792,"marketCap":17271696849},{"date":"2022-06-24","value":15.330703,"marketCap":17660969316},{"date":"2022-07-01","value":15.454809,"marketCap":17803939686},{"date":"2022-07-08","value":15.509313,"marketCap":17866728580},{"date":"2022-07-15","value":15.713451,"marketCap":18101895690},{"date":"2022-07-22","value":16.441483,"marketCap":18940588688},{"date":"2022-07-29","value":15.531578,"marketCap":17892377314},{"date":"2022-08-05","value":15.612374,"marketCap":17985454331},{"date":"2022-08-12","value":16.079291,"marketCap":19375545422},{"date":"2022-08-19","value":15.70159,"marketCap":18920415841},{"date":"2022-08-26","value":15.095723,"marketCap":18190346080},{"date":"2022-09-02","value":14.8719,"marketCap":17920639889},{"date":"2022-09-09","value":15.217278,"marketCap":18336819902},{"date":"2022-09-16","value":14.844029,"marketCap":17887054442},{"date":"2022-09-23","value":13.943858,"marketCap":16802348933},{"date":"2022-09-30","value":13.488378,"marketCap":16253494944},{"date":"2022-10-07","value":13.785525,"marketCap":16611557802},{"date":"2022-10-14","value":13.841164,"marketCap":16678602495},{"date":"2022-10-21","value":12.993184,"marketCap":15656786131},{"date":"2022-10-28","value":12.763477,"marketCap":15379990365},{"date":"2022-11-04","value":14.16694,"marketCap":15711136371},{"date":"2022-11-11","value":14.553853,"marketCap":16140222747},{"date":"2022-11-18","value":14.74799,"marketCap":16355520547},{"date":"2022-11-25","value":14.913327,"marketCap":16538879288},{"date":"2022-12-02","value":15.508252,"marketCap":17198651305},{"date":"2022-12-09","value":14.910117,"marketCap":16535320022},{"date":"2022-12-16","value":14.596528,"marketCap":16187549646},{"date":"2022-12-23","value":14.638806,"marketCap":16234436362},{"date":"2022-12-30","value":14.445792,"marketCap":16020383676},{"date":"2023-01-06","value":15.114603,"marketCap":16762094250},{"date":"2023-01-13","value":15.383265,"marketCap":17060041200},{"date":"2023-01-20","value":15.043286,"marketCap":16683004366},{"date":"2023-01-27","value":16.081596,"marketCap":17834489463},{"date":"2023-02-03","value":16.433448,"marketCap":18224694322},{"date":"2023-02-10","value":12.290908,"marketCap":18522398666},{"date":"2023-02-17","value":12.692127,"marketCap":19127034931},{"date":"2023-02-24","value":12.284593,"marketCap":18512881835},{"date":"2023-03-03","value":11.957862,"marketCap":18020497975},{"date":"2023-03-10","value":11.340655,"marketCap":17090366342},{"date":"2023-03-17","value":11.19522,"marketCap":16871196091},{"date":"2023-03-24","value":11.304392,"marketCap":17035719197},{"date":"2023-03-31","value":11.646103,"marketCap":17550676507},{"date":"2023-04-06","value":11.539293,"marketCap":17389715302},{"date":"2023-04-14","value":11.602353,"marketCap":17484745402},{"date":"2023-04-21","value":11.510912,"marketCap":17346944847},{"date":"2023-04-28","value":11.228718,"marketCap":16921677549},{"date":"2023-05-05","value":10.65408,"marketCap":16055698835},{"date":"2023-05-12","value":12.723013,"marketCap":14885925009},{"date":"2023-05-18","value":13.041327,"marketCap":15258352525},{"date":"2023-05-26","value":12.968025,"marketCap":15172589195},{"date":"2023-06-02","value":13.079594,"marketCap":15303125445},{"date":"2023-06-09","value":14.148671,"marketCap":16553944511},{"date":"2023-06-16","value":14.095482,"marketCap":16491714232},{"date":"2023-06-23","value":13.771424,"marketCap":16112566566},{"date":"2023-06-30","value":14.378411,"marketCap":16822741428},{"date":"2023-07-07","value":14.240974,"marketCap":16661939450},{"date":"2023-07-14","value":14.111876,"marketCap":16510895469},{"date":"2023-07-21","value":14.157021,"marketCap":16563715033},{"date":"2023-07-28","value":13.859701,"marketCap":16215849885},{"date":"2023-08-04","value":13.819452,"marketCap":16168758732},{"date":"2023-08-11","value":13.625471,"marketCap":16881958913},{"date":"2023-08-18","value":12.627448,"marketCap":15645407881},{"date":"2023-08-25","value":12.430002,"marketCap":15400772957},{"date":"2023-09-01","value":12.572014,"marketCap":15576724898},{"date":"2023-09-07","value":11.937124,"marketCap":14790096861},{"date":"2023-09-15","value":12.170984,"marketCap":15079849385},{"date":"2023-09-22","value":12.206816,"marketCap":15124245293},{"date":"2023-09-29","value":11.775877,"marketCap":14590311247},{"date":"2023-10-06","value":11.418729,"marketCap":14147805459},{"date":"2023-10-13","value":11.609656,"marketCap":14384363285},{"date":"2023-10-20","value":11.650765,"marketCap":14435297887},{"date":"2023-10-27","value":11.235278,"marketCap":13920508946},{"date":"2023-11-03","value":13.788609,"marketCap":14353941605},{"date":"2023-11-10","value":13.31727,"marketCap":13863278129},{"date":"2023-11-17","value":13.511839,"marketCap":14065824396},{"date":"2023-11-24","value":13.672351,"marketCap":14232917055},{"date":"2023-12-01","value":13.274969,"marketCap":13819243172},{"date":"2023-12-08","value":13.150417,"marketCap":13689583860},{"date":"2023-12-15","value":13.477782,"marketCap":14030370787},{"date":"2023-12-22","value":13.42914,"marketCap":13979734221},{"date":"2023-12-29","value":13.331519,"marketCap":13878111721},{"date":"2024-01-05","value":13.473144,"marketCap":14025542712},{"date":"2024-01-12","value":13.815206,"marketCap":14381629052},{"date":"2024-01-19","value":13.799029,"marketCap":14364789015},{"date":"2024-01-26","value":14.353988,"marketCap":14942501015},{"date":"2024-02-02","value":14.513269,"marketCap":15108312666},{"date":"2024-02-09","value":15.720526,"marketCap":13158080295},{"date":"2024-02-16","value":16.657239,"marketCap":13942108757},{"date":"2024-02-23","value":16.248787,"marketCap":13600235078},{"date":"2024-03-01","value":16.22319,"marketCap":13578809940},{"date":"2024-03-08","value":15.542675,"marketCap":13009218558},{"date":"2024-03-15","value":15.900241,"marketCap":13308501949},{"date":"2024-03-22","value":16.544433,"marketCap":13847690643},{"date":"2024-03-28","value":16.961106,"marketCap":14196446049},{"date":"2024-04-05","value":16.901867,"marketCap":14146862611},{"date":"2024-04-12","value":16.736846,"marketCap":14008739981},{"date":"2024-04-19","value":16.759496,"marketCap":14027697885},{"date":"2024-04-26","value":17.289862,"marketCap":14471614224},{"date":"2024-05-03","value":17.284144,"marketCap":14466828322},{"date":"2024-05-10","value":9.60682,"marketCap":14957817968},{"date":"2024-05-17","value":9.431615,"marketCap":14685023940},{"date":"2024-05-24","value":9.532163,"marketCap":14841578268},{"date":"2024-05-31","value":9.885542,"marketCap":15391789326},{"date":"2024-06-07","value":9.938271,"marketCap":15473888213},{"date":"2024-06-14","value":9.634026,"marketCap":15000178243},{"date":"2024-06-21","value":9.92768,"marketCap":15457397541},{"date":"2024-06-28","value":9.866413,"marketCap":15362005662},{"date":"2024-07-05","value":10.071708,"marketCap":15681650041},{"date":"2024-07-12","value":10.321939,"marketCap":16071259785},{"date":"2024-07-15","value":10.350431,"marketCap":16115621400},{"date":"2024-08-02","value":10.9332,"marketCap":17022992565},{"date":"2024-08-09","value":11.640287,"marketCap":17472071445},{"date":"2024-08-16","value":11.532681,"marketCap":17310554460},{"date":"2024-08-23","value":12.054911,"marketCap":18094422128},{"date":"2024-08-30","value":12.146896,"marketCap":18232490356},{"date":"2024-09-06","value":11.914637,"marketCap":17883870513},{"date":"2024-09-13","value":11.479901,"marketCap":17231331681},{"date":"2024-09-20","value":11.948729,"marketCap":17935042261},{"date":"2024-09-27","value":12.400041,"marketCap":18612461083},{"date":"2024-10-04","value":12.254738,"marketCap":18394361262},{"date":"2024-10-11","value":12.104115,"marketCap":18168276824},{"date":"2024-10-18","value":12.445129,"marketCap":18680138779},{"date":"2024-10-25","value":12.203018,"marketCap":18316730527},{"date":"2024-10-31","value":12.346213,"marketCap":18531666247},{"date":"2024-11-08","value":10.240554,"marketCap":19672103983},{"date":"2024-11-15","value":10.889037,"marketCap":20917839684},{"date":"2024-11-22","value":10.780068,"marketCap":20708511252},{"date":"2024-11-29","value":10.910135,"marketCap":20958370151},{"date":"2024-12-06","value":10.797162,"marketCap":20741348337},{"date":"2024-12-13","value":10.963669,"marketCap":21061207921},{"date":"2024-12-20","value":11.260217,"marketCap":21630877489},{"date":"2024-12-27","value":11.490694,"marketCap":22073623066},{"date":"2025-01-03","value":11.310597,"marketCap":21727657639},{"date":"2025-01-10","value":11.35367,"marketCap":21810399515},{"date":"2025-01-17","value":11.196673,"marketCap":21508809378},{"date":"2025-01-24","value":11.23534,"marketCap":21583088907},{"date":"2025-01-31","value":11.805513,"marketCap":22678390187},{"date":"2025-02-07","value":10.748551,"marketCap":23485583910},{"date":"2025-02-14","value":11.153258,"marketCap":24369868964},{"date":"2025-02-21","value":11.475062,"marketCap":25073010581},{"date":"2025-02-28","value":11.327678,"marketCap":24750976072},{"date":"2025-03-07","value":11.073044,"marketCap":24194601930},{"date":"2025-03-14","value":10.169099,"marketCap":22219480254}]},{"symbol":"PARA","name":"Paramount Global","items":[{"date":"2020-03-20","value":2.289709,"marketCap":7574358069},{"date":"2020-03-27","value":2.420673,"marketCap":8007585154},{"date":"2020-04-03","value":2.369775,"marketCap":7839214302},{"date":"2020-04-09","value":3.126041,"marketCap":10340944468},{"date":"2020-04-17","value":2.974007,"marketCap":9838014334},{"date":"2020-04-24","value":2.952673,"marketCap":9767440953},{"date":"2020-05-01","value":3.108556,"marketCap":10283104763},{"date":"2020-05-08","value":6.043287,"marketCap":11270731060},{"date":"2020-05-15","value":5.796569,"marketCap":10810601571},{"date":"2020-05-22","value":6.562825,"marketCap":12239668186},{"date":"2020-05-29","value":6.949564,"marketCap":12960937095},{"date":"2020-06-05","value":8.291593,"marketCap":15463820111},{"date":"2020-06-12","value":7.640135,"marketCap":14248852039},{"date":"2020-06-19","value":7.884828,"marketCap":14705204410},{"date":"2020-06-26","value":7.421574,"marketCap":13841235900},{"date":"2020-07-02","value":7.737684,"marketCap":14430781413},{"date":"2020-07-10","value":7.630696,"marketCap":14231248567},{"date":"2020-07-17","value":8.371919,"marketCap":15613629457},{"date":"2020-07-24","value":8.222534,"marketCap":15335025049},{"date":"2020-07-31","value":8.648831,"marketCap":16130069515},{"date":"2020-08-07","value":11.862989,"marketCap":16240432434},{"date":"2020-08-14","value":12.467475,"marketCap":17067972872},{"date":"2020-08-21","value":12.052964,"marketCap":16500507477},{"date":"2020-08-28","value":12.718951,"marketCap":17412243539},{"date":"2020-09-04","value":13.030019,"marketCap":17838096508},{"date":"2020-09-11","value":13.271187,"marketCap":18168255236},{"date":"2020-09-18","value":13.680542,"marketCap":18728661826},{"date":"2020-09-25","value":13.37414,"marketCap":18309198095},{"date":"2020-10-02","value":12.662991,"marketCap":17335635056},{"date":"2020-10-09","value":13.086133,"marketCap":17914916198},{"date":"2020-10-16","value":12.652928,"marketCap":17321857899},{"date":"2020-10-23","value":13.234918,"marketCap":18118602114},{"date":"2020-10-30","value":12.905497,"marketCap":17667625944},{"date":"2020-11-06","value":13.398638,"marketCap":18141756526},{"date":"2020-11-13","value":13.824747,"marketCap":18718707198},{"date":"2020-11-20","value":15.549015,"marketCap":21053365683},{"date":"2020-11-27","value":16.03502,"marketCap":21711417192},{"date":"2020-12-04","value":16.879085,"marketCap":22854280718},{"date":"2020-12-11","value":16.267908,"marketCap":22026747883},{"date":"2020-12-18","value":16.116773,"marketCap":21822110876},{"date":"2020-12-24","value":16.446855,"marketCap":22269041829},{"date":"2020-12-31","value":17.007279,"marketCap":23027856398},{"date":"2021-01-08","value":18.285256,"marketCap":24758235948},{"date":"2021-01-15","value":20.672077,"marketCap":27989991839},{"date":"2021-01-22","value":20.794702,"marketCap":28156026090},{"date":"2021-01-29","value":22.115801,"marketCap":29944795231},{"date":"2021-02-05","value":24.635909,"marketCap":33357020952},{"date":"2021-02-12","value":26.579766,"marketCap":35989002862},{"date":"2021-02-19","value":28.577628,"marketCap":38694108479},{"date":"2021-02-26","value":16.493156,"marketCap":39946424264},{"date":"2021-03-05","value":18.992171,"marketCap":45999038650},{"date":"2021-03-12","value":24.284077,"marketCap":58816034329},{"date":"2021-03-19","value":24.902548,"marketCap":60313971079},{"date":"2021-03-26","value":12.764182,"marketCap":30914848680},{"date":"2021-04-01","value":11.849664,"marketCap":28699886117},{"date":"2021-04-09","value":11.253567,"marketCap":27256138593},{"date":"2021-04-16","value":10.578619,"marketCap":25621415846},{"date":"2021-04-23","value":11.205705,"marketCap":27140216788},{"date":"2021-04-30","value":11.010749,"marketCap":26668034446},{"date":"2021-05-07","value":9.108343,"marketCap":25658201983},{"date":"2021-05-14","value":9.000964,"marketCap":25355715373},{"date":"2021-05-21","value":9.725519,"marketCap":27396787607},{"date":"2021-05-28","value":9.7918,"marketCap":27583499196},{"date":"2021-06-04","value":9.626468,"marketCap":27117760564},{"date":"2021-06-11","value":9.781375,"marketCap":27554134559},{"date":"2021-06-18","value":9.239569,"marketCap":26027865915},{"date":"2021-06-25","value":10.121522,"marketCap":28512327991},{"date":"2021-07-02","value":10.176551,"marketCap":28667342941},{"date":"2021-07-09","value":9.856347,"marketCap":27765330842},{"date":"2021-07-16","value":9.297197,"marketCap":26190203258},{"date":"2021-07-23","value":9.458662,"marketCap":26645051389},{"date":"2021-07-30","value":9.44244,"marketCap":26599353482},{"date":"2021-08-06","value":8.006866,"marketCap":26999150993},{"date":"2021-08-13","value":7.565093,"marketCap":25509495117},{"date":"2021-08-20","value":7.670425,"marketCap":25864674597},{"date":"2021-08-27","value":7.895583,"marketCap":26623905711},{"date":"2021-09-03","value":7.966616,"marketCap":26863429574},{"date":"2021-09-10","value":7.653489,"marketCap":25807564954},{"date":"2021-09-17","value":7.719885,"marketCap":26031452848},{"date":"2021-09-24","value":7.7124,"marketCap":26006214188},{"date":"2021-10-01","value":7.681382,"marketCap":25901620728},{"date":"2021-10-08","value":7.667748,"marketCap":25855646092},{"date":"2021-10-15","value":7.494813,"marketCap":25272507966},{"date":"2021-10-22","value":7.226522,"marketCap":24367833621},{"date":"2021-10-29","value":6.977256,"marketCap":23527308317},{"date":"2021-11-05","value":7.172834,"marketCap":23634487008},{"date":"2021-11-12","value":6.959838,"marketCap":22932664914},{"date":"2021-11-19","value":6.650211,"marketCap":21912444306},{"date":"2021-11-26","value":6.439702,"marketCap":21218819212},{"date":"2021-12-03","value":6.14243,"marketCap":20239306122},{"date":"2021-12-10","value":6.177956,"marketCap":20356364882},{"date":"2021-12-17","value":5.845663,"marketCap":19261460396},{"date":"2021-12-23","value":6.054183,"marketCap":19948533223},{"date":"2021-12-31","value":5.969289,"marketCap":19668806851},{"date":"2022-01-07","value":6.996922,"marketCap":23054859394},{"date":"2022-01-14","value":7.288395,"marketCap":24015262583},{"date":"2022-01-21","value":6.180762,"marketCap":20365610418},{"date":"2022-01-28","value":6.518096,"marketCap":21477126857},{"date":"2022-02-04","value":6.603684,"marketCap":21759139423},{"date":"2022-02-11","value":7.113195,"marketCap":23437976660},{"date":"2022-02-18","value":4.090221,"marketCap":18581875237},{"date":"2022-02-25","value":4.2508,"marketCap":19311382565},{"date":"2022-03-04","value":4.893956,"marketCap":22233242846},{"date":"2022-03-11","value":4.68381,"marketCap":21278547449},{"date":"2022-03-18","value":5.314625,"marketCap":24144340803},{"date":"2022-03-25","value":5.520596,"marketCap":25080067788},{"date":"2022-04-01","value":5.348076,"marketCap":24296307987},{"date":"2022-04-08","value":5.138957,"marketCap":23346281236},{"date":"2022-04-14","value":5.200825,"marketCap":23627349903},{"date":"2022-04-22","value":4.454673,"marketCap":20237578446},{"date":"2022-04-29","value":4.182322,"marketCap":19000289750},{"date":"2022-05-06","value":4.479709,"marketCap":18210018512},{"date":"2022-05-13","value":4.547165,"marketCap":18484225150},{"date":"2022-05-20","value":5.234096,"marketCap":21276600451},{"date":"2022-05-27","value":5.438492,"marketCap":22107471017},{"date":"2022-06-03","value":4.941886,"marketCap":20088768406},{"date":"2022-06-10","value":4.512057,"marketCap":18341510648},{"date":"2022-06-17","value":3.946483,"marketCap":16042451741},{"date":"2022-06-24","value":4.139701,"marketCap":16827885271},{"date":"2022-07-01","value":4.051877,"marketCap":16470879986},{"date":"2022-07-08","value":4.110969,"marketCap":16711090984},{"date":"2022-07-15","value":4.02255,"marketCap":16351665261},{"date":"2022-07-22","value":4.066565,"marketCap":16530585912},{"date":"2022-07-29","value":3.810386,"marketCap":15489219492},{"date":"2022-08-05","value":4.605601,"marketCap":15880111402},{"date":"2022-08-12","value":4.969654,"marketCap":17135368649},{"date":"2022-08-19","value":4.912697,"marketCap":16938980753},{"date":"2022-08-26","value":4.724554,"marketCap":16290260907},{"date":"2022-09-02","value":4.385198,"marketCap":15120161053},{"date":"2022-09-09","value":4.48863,"marketCap":15476795401},{"date":"2022-09-16","value":4.30422,"marketCap":14840950060},{"date":"2022-09-23","value":3.8277,"marketCap":13197909710},{"date":"2022-09-30","value":3.61402,"marketCap":12461139875},{"date":"2022-10-07","value":3.541778,"marketCap":12212050930},{"date":"2022-10-14","value":3.566967,"marketCap":12298901362},{"date":"2022-10-21","value":3.653101,"marketCap":12595893124},{"date":"2022-10-28","value":3.615803,"marketCap":12467288908},{"date":"2022-11-04","value":3.249591,"marketCap":10206964959},{"date":"2022-11-11","value":3.926743,"marketCap":12333898756},{"date":"2022-11-18","value":3.895871,"marketCap":12236929641},{"date":"2022-11-25","value":4.151237,"marketCap":13039035582},{"date":"2022-12-02","value":4.247339,"marketCap":13340891182},{"date":"2022-12-09","value":3.965609,"marketCap":12455978750},{"date":"2022-12-16","value":3.612579,"marketCap":11347111647},{"date":"2022-12-23","value":3.478887,"marketCap":10927183513},{"date":"2022-12-30","value":3.524097,"marketCap":11069187790},{"date":"2023-01-06","value":3.975063,"marketCap":12485672152},{"date":"2023-01-13","value":4.189496,"marketCap":13159206355},{"date":"2023-01-20","value":4.238839,"marketCap":13314194121},{"date":"2023-01-27","value":4.816261,"marketCap":15127875011},{"date":"2023-02-03","value":5.128979,"marketCap":16110121601},{"date":"2023-02-10","value":4.504546,"marketCap":14148779784},{"date":"2023-02-17","value":14.080679,"marketCap":15545069295},{"date":"2023-02-24","value":13.254635,"marketCap":14633117003},{"date":"2023-03-03","value":13.434362,"marketCap":14831535985},{"date":"2023-03-10","value":11.834576,"marketCap":13065371387},{"date":"2023-03-17","value":11.731834,"marketCap":12951944275},{"date":"2023-03-24","value":12.045235,"marketCap":13297939221},{"date":"2023-03-31","value":13.276008,"marketCap":14656712428},{"date":"2023-04-06","value":12.487517,"marketCap":13786218684},{"date":"2023-04-14","value":13.165514,"marketCap":14534727385},{"date":"2023-04-21","value":13.169563,"marketCap":14539197334},{"date":"2023-04-28","value":13.717552,"marketCap":15144177803},{"date":"2023-05-05","value":-24.107231,"marketCap":10775932257},{"date":"2023-05-12","value":-22.60217,"marketCap":10103170103},{"date":"2023-05-19","value":-23.11051,"marketCap":10330398170},{"date":"2023-05-26","value":-20.728212,"marketCap":9265510579},{"date":"2023-06-02","value":-22.652267,"marketCap":10125563246},{"date":"2023-06-09","value":-24.383195,"marketCap":10899288178},{"date":"2023-06-16","value":-24.324884,"marketCap":10873223011},{"date":"2023-06-23","value":-22.883665,"marketCap":10228998317},{"date":"2023-06-30","value":-23.535036,"marketCap":10520160976},{"date":"2023-07-07","value":-24.256549,"marketCap":10842677488},{"date":"2023-07-14","value":-24.752147,"marketCap":11064209825},{"date":"2023-07-21","value":-23.406582,"marketCap":10462741955},{"date":"2023-07-28","value":-22.179434,"marketCap":9914206995},{"date":"2023-08-04","value":-22.295114,"marketCap":9965915897},{"date":"2023-08-11","value":-8.774892,"marketCap":10222749744},{"date":"2023-08-18","value":-8.245344,"marketCap":9605825985},{"date":"2023-08-25","value":-8.344546,"marketCap":9721396262},{"date":"2023-09-01","value":-8.547841,"marketCap":9958235326},{"date":"2023-09-08","value":-7.388152,"marketCap":8607197173},{"date":"2023-09-15","value":-7.831771,"marketCap":9124013362},{"date":"2023-09-22","value":-7.54499,"marketCap":8789912867},{"date":"2023-09-29","value":-7.266592,"marketCap":8465579686},{"date":"2023-10-06","value":-6.617933,"marketCap":7709892367},{"date":"2023-10-13","value":-6.660551,"marketCap":7759541452},{"date":"2023-10-20","value":-6.688146,"marketCap":7791689533},{"date":"2023-10-27","value":-6.193181,"marketCap":7215056139},{"date":"2023-11-03","value":-6.774775,"marketCap":7892612734},{"date":"2023-11-10","value":-7.307582,"marketCap":8045647663},{"date":"2023-11-17","value":-7.688085,"marketCap":8464581292},{"date":"2023-11-24","value":-8.548195,"marketCap":9411562727},{"date":"2023-12-01","value":-8.625484,"marketCap":9496657398},{"date":"2023-12-08","value":-9.028542,"marketCap":9940424591},{"date":"2023-12-15","value":-10.091646,"marketCap":11110901699},{"date":"2023-12-22","value":-9.110249,"marketCap":10030384360},{"date":"2023-12-29","value":-9.146121,"marketCap":10069878980},{"date":"2024-01-05","value":-8.750087,"marketCap":9633845333},{"date":"2024-01-12","value":-8.079303,"marketCap":8895312338},{"date":"2024-01-19","value":-7.945255,"marketCap":8747725923},{"date":"2024-01-26","value":-8.467196,"marketCap":9322383333},{"date":"2024-02-02","value":-9.008528,"marketCap":9918388903},{"date":"2024-02-09","value":-7.97537,"marketCap":8780882727},{"date":"2024-02-16","value":-7.796749,"marketCap":8584220478},{"date":"2024-02-23","value":-7.250958,"marketCap":7983304902},{"date":"2024-03-01","value":-12.523843,"marketCap":7614496605},{"date":"2024-03-08","value":-12.238226,"marketCap":7440841488},{"date":"2024-03-15","value":-12.802845,"marketCap":7784129556},{"date":"2024-03-22","value":-13.365659,"marketCap":8126320607},{"date":"2024-03-28","value":-13.258971,"marketCap":8061454316},{"date":"2024-04-05","value":-13.982009,"marketCap":8501061471},{"date":"2024-04-12","value":-12.930505,"marketCap":7861746820},{"date":"2024-04-19","value":-12.489596,"marketCap":7593674650},{"date":"2024-04-26","value":-14.033521,"marketCap":8532380809},{"date":"2024-05-03","value":-221.263557,"marketCap":9735596498},{"date":"2024-05-10","value":-207.228556,"marketCap":9118056466},{"date":"2024-05-17","value":-200.036483,"marketCap":8801605264},{"date":"2024-05-24","value":-186.643292,"marketCap":8212304831},{"date":"2024-05-31","value":-187.190215,"marketCap":8236369468},{"date":"2024-06-07","value":-190.128347,"marketCap":8365647269},{"date":"2024-06-14","value":-164.729505,"marketCap":7248098223},{"date":"2024-06-21","value":-159.411742,"marketCap":7014116630},{"date":"2024-06-28","value":-162.404188,"marketCap":7145784256},{"date":"2024-07-05","value":-181.579947,"marketCap":7989517671},{"date":"2024-07-12","value":-186.709571,"marketCap":8215221125},{"date":"2024-07-15","value":-184.263189,"marketCap":8107580322},{"date":"2024-08-02","value":-179.119019,"marketCap":7881236838},{"date":"2024-08-09","value":-1.42063,"marketCap":7327606988},{"date":"2024-08-16","value":-1.514916,"marketCap":7813938949},{"date":"2024-08-23","value":-1.546904,"marketCap":7978932355},{"date":"2024-08-30","value":-1.444685,"marketCap":7451682800},{"date":"2024-09-06","value":-1.433397,"marketCap":7393461318},{"date":"2024-09-13","value":-1.416544,"marketCap":7306536123},{"date":"2024-09-20","value":-1.442159,"marketCap":7438657915},{"date":"2024-09-27","value":-1.465723,"marketCap":7560196989},{"date":"2024-10-04","value":-1.441104,"marketCap":7433211855},{"date":"2024-10-11","value":-1.427595,"marketCap":7363536522},{"date":"2024-10-18","value":-1.426776,"marketCap":7359311544},{"date":"2024-10-25","value":-1.421478,"marketCap":7331983615},{"date":"2024-10-31","value":-1.46738,"marketCap":7568744569},{"date":"2024-11-08","value":-1.573285,"marketCap":8115002782},{"date":"2024-11-15","value":-1.472351,"marketCap":8027259377},{"date":"2024-11-22","value":-1.44786,"marketCap":7893734461},{"date":"2024-11-29","value":-1.41626,"marketCap":7721449614},{"date":"2024-12-06","value":-1.419504,"marketCap":7739136531},{"date":"2024-12-13","value":-1.5078,"marketCap":8220524856},{"date":"2024-12-20","value":-1.378078,"marketCap":7513281465},{"date":"2024-12-27","value":-1.366774,"marketCap":7451653033},{"date":"2025-01-03","value":-1.381363,"marketCap":7531190645},{"date":"2025-01-10","value":-1.390346,"marketCap":7580163746},{"date":"2025-01-17","value":-1.335208,"marketCap":7279552950},{"date":"2025-01-24","value":-1.418035,"marketCap":7731125876},{"date":"2025-01-31","value":-1.430671,"marketCap":7800015850},{"date":"2025-02-07","value":-1.412797,"marketCap":7702569057},{"date":"2025-02-14","value":-1.412113,"marketCap":7698840875},{"date":"2025-02-21","value":-1.488002,"marketCap":8112587747},{"date":"2025-02-28","value":-1.292727,"marketCap":8001980484},{"date":"2025-03-07","value":-1.346309,"marketCap":8333654721},{"date":"2025-03-14","value":-1.333964,"marketCap":8257239752}]}],"industryCompare":{"bkCode":"BK4125","name":"廣播","current":-9.97577,"rank":8,"totalCount":19,"items":[{"symbol":"SSP","name":"E.W. Scripps Co Cl A","value":1.618773,"marketCap":236693740},{"symbol":"TGNA","name":"Tegna Inc","value":4.633119,"marketCap":2779028213},{"symbol":"CMLS","name":"積雲媒體","value":-0.025548,"marketCap":7236506},{"symbol":"UONE","name":"Urban One","value":-0.434043,"marketCap":35035508},{"symbol":"UONEK","name":"Urban One Inc","value":-0.434043,"marketCap":35035508},{"symbol":"TSQ","name":"Townsquare Media","value":-2.987584,"marketCap":118314290},{"symbol":"IHRT","name":"iHeartMedia, Inc.","value":-0.232777,"marketCap":235091502},{"symbol":"BBGI","name":"比斯利","value":4.158329,"marketCap":10625646},{"symbol":"SGA","name":"Saga Communications Inc.","value":21.661829,"marketCap":74949927},{"symbol":"GTN.A","name":"格林電視","value":1.138972,"marketCap":427114412},{"symbol":"GTN","name":"格雷電視","value":1.138972,"marketCap":427114412},{"symbol":"NXST","name":"Nexstar Broadcasting Group","value":7.122336,"marketCap":5142326671},{"symbol":"SBGI","name":"辛克萊廣播集團","value":3.085463,"marketCap":956493658},{"symbol":"AMCX","name":"AMC網絡公司","value":-1.320877,"marketCap":299239327},{"symbol":"PARA","name":"Paramount Global","value":-1.333964,"marketCap":8257239752},{"symbol":"PARAA","name":"Paramount Global","value":-1.333964,"marketCap":8257239752},{"symbol":"FOX","name":"福克斯-B","value":10.169099,"marketCap":22219480254},{"symbol":"FOXA","name":"福克斯-A","value":10.169099,"marketCap":22219480254},{"symbol":"MDIA","name":"Mediaco Holding Inc.","value":346.251503,"marketCap":53668983}]},"updateTime":1742060865138}}}