美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CompoSecure

10.79

-0.0800-0.74%

盤後：10.790.00000.00%18:23 EDT

成交量：49.01萬

成交額：529.40萬

市值：11.04億

市盈率：-8.84

高：10.94

開：10.86

低：10.71

收：10.87

資料載入中...

總覽公司新聞公告

Composecure, Inc.盤中異動急速拉昇5.08%報10.14美元

Composecure, Inc.盤中異動急速拉昇5.09%

Composecure, Inc.盤中異動股價大跌6.29%

Composecure, Inc.盤中異動早盤股價大跌5.08%

Composecure, Inc.盤中異動股價大跌5.10%報10.41美元

Composecure, Inc.2024財年實現淨利潤-53.72百萬美元，同比減少379.21%

Lake Street：維持CompoSecure(CMPO.US)評級，由買入調整至買入評級, 目標價由18.00美元調整至15.00美元。

異動解讀 | 財報疲弱加分析師下調目標價 CompoSecure股價盤中大跌8.49%

Composecure, Inc.盤中異動股價大跌6.45%報11.25美元

Needham：維持CompoSecure(CMPO.US)評級，由買入調整至買入評級, 目標價由16.00美元調整至15.00美元。

異動解讀 | 財報疲軟加分析師下調目標價 CompoSecure盤前大跌7.57%

美國研究綜述-坎貝爾、Veeva Systems、Zscaler

異動解讀 | CMPO第四季度業績令人失望,公佈夜盤大跌6.99%

CompoSecure Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

異動解讀 | CompoSecure(CMPO)公佈季度業績低於預期,盤後股價大跌5.99%

CompoSecure第四季度調整後每股收益$0.20低於預期$0.21，銷售額$100.86百萬低於預期$102.21百萬

CompoSecure Inc 預計每股收益21美分 - 財報前瞻

Composecure, Inc.盤中異動急速下跌5.47%

Composecure, Inc.盤中異動早盤股價大跌5.09%報12.22美元

Composecure, Inc.盤中異動股價大跌5.14%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CMPO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMPO\",,,,,undefined,":{"symbol":"CMPO","market":"US","secType":"STK","nameCN":"CompoSecure","latestPrice":10.79,"timestamp":1745611200000,"preClose":10.87,"halted":0,"volume":490125,"hourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"18:23 EDT","volume":23264,"amount":251018.31,"timestamp":1745619783623},"delay":0,"floatShares":36247497,"shares":102311981,"eps":-1.220566,"marketStatus":"休市中","change":-0.08,"latestTime":"04-25 16:00:00 EDT","open":10.86,"high":10.94,"low":10.705,"amount":5294008.237875,"amplitude":0.021619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.220566,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.87,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.87,"latestTime":"09:19 EDT","volume":531,"amount":5585.869368,"timestamp":1745587149914},"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"18:23 EDT","volume":23264,"amount":251018.31,"timestamp":1745619783623},"volumeRatio":0.8403735244486136,"impliedVol":0.2472,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMPO\",,,,,undefined,":{"symbol":"CMPO","floatShares":36247497,"roa":"19.93%","roe":"--","lyrEps":-1.220566,"volumeRatio":0.8403735244486136,"shares":102311981,"dividePrice":0,"high":10.94,"amplitude":0.021619,"preClose":10.87,"low":10.705,"week52Low":5.983,"pbRate":"-7.70","psRate":"2.62","week52High":17.7099,"institutionHeld":0,"latestPrice":10.79,"eps":-1.220566,"divideRate":0,"volume":490125,"delay":0,"ttmEps":-1.220566,"open":10.86,"prevYearClose":15.33,"prevWeekClose":10.65,"prevMonthClose":10.87,"prevQuarterClose":10.87,"fiveDayClose":10.65,"twentyDayClose":11.29,"sixtyDayClose":15.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMPO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526315185","title":"Composecure, Inc.盤中異動 急速拉昇5.08%報10.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315185?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219635,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Composecure, Inc.股票出现波动，股价大幅上涨5.08%。截至发稿，该股报10.14美元/股，成交量31.5158万股，换手率0.31%，振幅6.63%。Composecure, Inc.股票所在的金属制品行业中，整体涨幅为5.03%。其相关个股中，Proto Labs, Inc.、Ryerson Holding Corporation、特里迪加涨幅较大，Safe & Green Holdings Corp.、铭腾国际、卡朋特科技较为活跃，换手率分别为4.53%、1.08%、0.97%，振幅较大的相关个股有Safe & Green Holdings Corp.、Proto Labs, Inc.、铭腾国际，振幅分别为13.21%、11.54%、10.98%。Composecure, Inc.公司简介：CompoSecure Inc 从事高端金融卡的设计和制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001271594d0fa1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001271594d0fa1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","CMPO"],"gpt_icon":0},{"id":"2525158498","title":"Composecure, Inc.盤中異動 急速拉昇5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525158498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525158498?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:42","pubTimestamp":1744119747,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时42分，Composecure, Inc.股票出现波动，股价大幅拉升5.09%。Composecure, Inc.股票所在的金属制品行业中，整体涨幅为3.77%。其相关个股中，Composecure Inc C/Wts 27/12/26 、卡朋特科技、阿勒格尼技术涨幅较大，Safe & Green Holdings Corp.、铭腾国际、卡朋特科技较为活跃，换手率分别为8.72%、0.37%、0.11%，振幅较大的相关个股有铭腾国际、卡朋特科技、Safe & Green Holdings Corp.，振幅分别为4.42%、3.83%、3.65%。Composecure, Inc.公司简介：CompoSecure Inc 从事高端金融卡的设计和制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214227a6b42ee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214227a6b42ee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPO","BK4170"],"gpt_icon":0},{"id":"2525028807","title":"Composecure, Inc.盤中異動 股價大跌6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028807?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032673,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，Composecure, Inc.股票出现异动，股价急速下挫6.29%。截至发稿，该股报9.31美元/股，成交量1.8496万股，换手率0.02%，振幅1.71%。Composecure, Inc.股票所在的金属制品行业中，整体跌幅为2.24%。其相关个股中，Worthington Enterprises, Inc.、特里迪加、Safe & Green Holdings Corp.涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、特里迪加较为活跃，换手率分别为0.08%、0.05%、0.03%，振幅较大的相关个股有Worthington Enterprises, Inc.、卡朋特科技、Composecure, Inc.，振幅分别为3.36%、1.79%、1.71%。Composecure, Inc.公司简介：CompoSecure Inc 从事高端金融卡的设计和制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721311394ce4f9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721311394ce4f9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","CMPO"],"gpt_icon":0},{"id":"2524548786","title":"Composecure, Inc.盤中異動 早盤股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524548786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524548786?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:27","pubTimestamp":1743776838,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时27分，Composecure, Inc.股票出现波动，股价急速下挫5.08%。Composecure, Inc.股票所在的金属制品行业中，整体跌幅为5.86%。其相关个股中，铭腾国际、骇维金属加工、Tungray Technologies Inc涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、阿勒格尼技术较为活跃，换手率分别为0.87%、0.48%、0.42%，振幅较大的相关个股有Tungray Technologies Inc、铭腾国际、阿勒格尼技术，振幅分别为11.83%、11.70%、7.47%。Composecure, Inc.公司简介：CompoSecure Inc 从事高端金融卡的设计和制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222718972e82fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222718972e82fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPO","BK4170"],"gpt_icon":0},{"id":"2518279708","title":"Composecure, Inc.盤中異動 股價大跌5.10%報10.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279708?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:10","pubTimestamp":1741615806,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时10分，Composecure, Inc.股票出现波动，股价快速跳水5.10%。截至发稿，该股报10.41美元/股，成交量19.69万股，换手率0.19%，振幅4.10%。Composecure, Inc.股票所在的金属制品行业中，整体跌幅为2.97%。其相关个股中，Mayville Engineering Company, Inc.、Techprecision Corporation、铭腾国际涨幅较大，海湾岛制造、卡朋特科技、铭腾国际较为活跃，换手率分别为0.40%、0.23%、0.20%，振幅较大的相关个股有卡朋特科技、Mayville Engineering Company, Inc.、Composecure, Inc.，振幅分别为4.29%、4.16%、4.10%。Composecure, Inc.公司简介：CompoSecure Inc 从事高端金融卡的设计和制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221007a26a3359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221007a26a3359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPO","BK4170"],"gpt_icon":0},{"id":"2518428927","title":"Composecure, Inc.2024財年實現淨利潤-53.72百萬美元，同比減少379.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518428927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518428927?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 00:00","pubTimestamp":1741536051,"startTime":"0","endTime":"0","summary":"3月10日，Composecure, Inc.公布财报，公告显示公司2024财年净利润为-53.72百万美元，同比减少379.21%；其中营业收入为4.21亿美元，同比增加7.67%，每股基本收益为-1.22美元。从资产负债表来看，Composecure, Inc.总负债6.22亿美元，其中短期债务13.36百万美元，资产负债比为0.77，流动比率为0.03。机构评级：截至2025年3月10日，当前有8家机构对Composecure, Inc.目标价做出预测，其中目标均价为15.00美元，其中最低目标价为12.03美元，最高目标价为17.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000116abf1752a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000116abf1752a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPO"],"gpt_icon":0},{"id":"2517126251","title":"Lake Street：維持CompoSecure(CMPO.US)評級，由買入調整至買入評級, 目標價由18.00美元調整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517126251","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517126251?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 07:16","pubTimestamp":1741302998,"startTime":"0","endTime":"0","summary":"Lake Street：维持CompoSecure(CMPO.US)评级，由买入调整至买入评级, 目标价由18.00美元调整至15.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07071648578885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMPO"],"gpt_icon":0},{"id":"1124808118","title":"異動解讀 | 財報疲弱加分析師下調目標價 CompoSecure股價盤中大跌8.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124808118","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124808118?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:35","pubTimestamp":1741271727,"startTime":"0","endTime":"0","summary":"3月6日周四,CompoSecure盘中股价剧烈震荡,大跌8.49%,引发了市场的广泛关注。这一大幅下跌或许与以下两大主因有关:. 首先,公司近期公布的第四季度财报数据疲弱,令投资者对其未来发展前景失去了信心。业绩不佳引发了部分投资者撤离。其次,多家分析机构对该公司持审慎态度并下调了其目标股价。其中,摩根大通将CMPO的目标价从16美元下调至15美元,反映出他们对公司增长预期的审慎。分析师下调评级加上财报不佳,令CMPO盘中股价承压大跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CMPO"],"gpt_icon":0},{"id":"2517165597","title":"Composecure, Inc.盤中異動 股價大跌6.45%報11.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165597?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:30","pubTimestamp":1741271449,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时30分，Composecure, Inc.股票出现波动，股价急速跳水6.45%。截至发稿，该股报11.25美元/股，成交量3.4943万股，换手率0.03%，振幅0.00%。Composecure, Inc.股票所在的金属制品行业中，整体涨幅为0.00%。其相关个股中，Tungray Technologies Inc、Techprecision Corporation、特里迪加涨幅较大，Safe & Green Holdings Corp.、Ryerson Holding Corporation、Composecure, Inc.较为活跃，换手率分别为0.26%、0.04%、0.03%，振幅较大的相关个股有卡朋特科技、Ryerson Holding Corporation、阿勒格尼技术，振幅分别为1.98%、1.78%、1.12%。Composecure, Inc.公司简介：CompoSecure Inc 从事高端金融卡的设计和制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223049989eb3b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223049989eb3b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","CMPO"],"gpt_icon":0},{"id":"2517152681","title":"Needham：維持CompoSecure(CMPO.US)評級，由買入調整至買入評級, 目標價由16.00美元調整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152681","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152681?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 21:12","pubTimestamp":1741266766,"startTime":"0","endTime":"0","summary":"Needham：维持CompoSecure(CMPO.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至15.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06211248574101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMPO"],"gpt_icon":0},{"id":"1118879865","title":"異動解讀 | 財報疲軟加分析師下調目標價 CompoSecure盤前大跌7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118879865","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118879865?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 20:24","pubTimestamp":1741263857,"startTime":"0","endTime":"0","summary":"CompoSecure今日盘前股价大跌7.57%,引发了市场广泛关注。据分析,导致CMPO股价大跌的主要原因包括以下两点:首先,公司近期公布的第四季度财报数据低于预期,业绩疲软令投资者对其未来发展前景失去信心。摩根大通将CMPO的目标价从16美元下调至15美元,反映出该行对公司未来增长的审慎态度。分析师下调目标价加上业绩疲软,使得CMPO盘前股价受到重创,出现较大跌幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CMPO"],"gpt_icon":0},{"id":"2517189413","title":"美國研究綜述-坎貝爾、Veeva Systems、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189413","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189413?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:18","pubTimestamp":1741245489,"startTime":"0","endTime":"0","summary":"美国研究综述-坎贝尔、Veeva Systems、Zscaler路透社3月6日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括金宝仕、Veeva Systems 和 Zscaler。* Veeva Systems Inc VEEV.N：TD Cowen将目标价从250.00美元上调至261.00美元 * Zscaler Inc ZS.O：加拿大皇家银行将目标价从230美元上调至250美元以下是路透社周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP0JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","BK4167","LU0353189763.USD","LU2087625088.SGD","NVST","BK4166","LU0130103400.USD","BK4528","LU0719512351.SGD","LU2517655028.SGD","BK4607","LU0130518102.USD","LU1989764664.SGD","LU1989764748.USD","CAG","VEEV","LU1861220033.SGD","LU2517655374.HKD","BK4224","LU0823434740.USD","LU0823434583.USD","LU2125909759.SGD","LU2357305700.SGD","CMPO","BK4116","BK4234","BK4534","LINE","BK4608","MDB","ZS","BK4524","SLM","LU1992135399.USD","LU0058720904.USD","LU0648000940.SGD","CPB","LU1992135472.HKD","LU2286300806.USD","EPR","LU2517655291.USD","LU1923622291.USD","BK4212","LU0266013472.USD","BK4082","LU1720051017.SGD","LU2272731782.SGD","BK4588","BK4504","LU2272731600.USD"],"gpt_icon":0},{"id":"1144017571","title":"異動解讀 | CMPO第四季度業績令人失望,公佈 夜盤大跌6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144017571","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144017571?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:38","pubTimestamp":1741225115,"startTime":"0","endTime":"0","summary":"CompoSecure(纳斯达克代码:CMPO)今日夜盘股价大跌6.99%,成为市场关注的焦点。\n\n导致股价暴跌的主要原因是公司公布的第四季度财报数据低于华尔街分析师预期,给投资者带来了较大打击。财报显示,CMPO本季度每股收益为0.20美元,低于分析师平均预期0.21美元;季度销售额为1.0086亿美元,也未能达到1.0221亿美元的预期水平。与去年同期相比,CMPO的每股收益和销售额均没有显著提升。\n\n业绩未达预期使投资者对该公司未来发展前景失去信心,纷纷抛售股票导致资金外流。CMPO需要在下一个财务季度展现更佳表现,才能重拾投资者的信心,改善股价走势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CMPO"],"gpt_icon":0},{"id":"2517142973","title":"CompoSecure Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517142973","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517142973?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 07:28","pubTimestamp":1741217324,"startTime":"0","endTime":"0","summary":"CompoSecure Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要CompoSecure Inc CMPO.OQ公布的截至12月31日的季度调整后每股收益为20美分，低于去年同期的每股收益26美分。华尔街预期为每股收益 17 美分至 27 美分。CompoSecure Inc 公布的本季度每股收益为亏损 53 美分。该公司当季亏损 4836 万美元。CompoSecure Inc 本季度股价下跌了 5.1%。华尔街对 CompoSecure Inc 的 12 个月目标价中位数为 17.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO20I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMPO","BK4170"],"gpt_icon":0},{"id":"1138480019","title":"異動解讀 | CompoSecure(CMPO)公佈季度業績低於預期,盤後股價大跌5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138480019","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138480019?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 05:42","pubTimestamp":1741210938,"startTime":"0","endTime":"0","summary":"CompoSecure(纳斯达克代码:CMPO)今日盘后股价大跌5.99%,引发市场广泛关注。主要原因是该公司公布的第四季度财报数据低于华尔街分析师的预期,令投资者失望。\n\n具体来看,CompoSecure本季度每股收益为0.20美元,低于分析师此前一致预期的0.21美元;季度销售额为1.0086亿美元,也低于预期的1.0221亿美元。与去年同期相比,CompoSecure每股收益和销售额并无显著提升。\n\n公司业绩未能达到预期,使投资者对其未来发展前景缺乏信心,从而引发资金流出,导致盘后股价大幅下跌。CompoSecure需要在下一个财务季度取得更加出色的业绩表现,重拾投资者的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CMPO"],"gpt_icon":0},{"id":"1193939637","title":"CompoSecure第四季度調整後每股收益$0.20低於預期$0.21，銷售額$100.86百萬低於預期$102.21百萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1193939637","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193939637?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 05:10","pubTimestamp":1741209049,"startTime":"0","endTime":"0","summary":"CompoSecure报告季度每股收益为$0.20，低于分析师一致预期的$0.21，差距为4.76%。相比去年同期每股收益$0.24，这下降了16.67%。相比去年同期销售额$99.90百万，增加了0.96%。以上内容来自Benzinga Earnings专栏，原文如下：$CompoSecure$  reported quarterly earnings of $0.20 per share which missed the analyst consensus estimate of $0.21 by 4.76 percent. This is a 16.67 percent decrease over earnings of $0.24 per share from the same period last year.  The company reported quarterly sales of $100.86 million which missed the analyst consensus estimate of $102.21 million by 1.33 percen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CompoSecure第四季度调整后每股收益$0.20低于预期$0.21，销售额$100.86百万低于预期$102.21百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMPO"],"gpt_icon":0},{"id":"2516553665","title":"CompoSecure Inc 預計每股收益21美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2516553665","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516553665?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 05:02","pubTimestamp":1741035776,"startTime":"0","endTime":"0","summary":"CompoSecure Inc 预计每股收益21美分 - 财报前瞻CompoSecure Inc CMPO.OQ CMPO.O将于3月5日公布截至2024年12月31日的财报，预计该公司的季度收入将有所增长。根据LSEG的数据，7位分析师的平均预期显示，这家总部位于新泽西州萨默塞特的公司的营收将从去年同期的9990万美元增至1.02214亿美元，增幅为2.3%。LSEG 的分析师平均预期 CompoSecure Inc 每股收益为 21 美分。华尔街对 CompoSecure Inc 的 12 个月目标价中位数为 17.50 美元，高于其上次收盘价 13.34 美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM1GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMPO"],"gpt_icon":0},{"id":"2516637821","title":"Composecure, Inc.盤中異動 急速下跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637821?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:52","pubTimestamp":1741013528,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时52分，Composecure, Inc.股票出现波动，股价快速跳水5.47%。Composecure, Inc.股票所在的金属制品行业中，整体涨幅为0.90%。其相关个股中，Composecure Inc C/Wts 27/12/26 、阿勒格尼技术、海湾岛制造涨幅较大，Safe & Green Holdings Corp.、Techprecision Corporation、卡朋特科技较为活跃，换手率分别为3.28%、0.22%、0.16%，振幅较大的相关个股有Composecure Inc C/Wts 27/12/26 、Composecure, Inc.、Safe & Green Holdings Corp.，振幅分别为15.40%、7.59%、5.13%。Composecure, Inc.公司简介：CompoSecure Inc 从事高端金融卡的设计和制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032252089637b23f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032252089637b23f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPO","BK4170"],"gpt_icon":0},{"id":"2514204003","title":"Composecure, Inc.盤中異動 早盤股價大跌5.09%報12.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514204003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514204003?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:34","pubTimestamp":1740753286,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，Composecure, Inc.股票出现异动，股价急速下跌5.09%。截至发稿，该股报12.22美元/股，成交量4.2191万股，换手率0.04%，振幅4.50%。Composecure, Inc.股票所在的金属制品行业中，整体跌幅为0.67%。其相关个股中，西北管道、骇维金属加工、Techprecision Corporation涨幅较大，Safe & Green Holdings Corp.、Composecure, Inc.、Techprecision Corporation较为活跃，换手率分别为137.01%、0.05%、0.03%，振幅较大的相关个股有Composecure Inc C/Wts 27/12/26 、Safe & Green Holdings Corp.、Composecure, Inc.，振幅分别为17.91%、14.95%、4.66%。Composecure, Inc.公司简介：CompoSecure Inc 从事高端金融卡的设计和制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822344696341a2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822344696341a2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPO","BK4170"],"gpt_icon":0},{"id":"2513291142","title":"Composecure, Inc.盤中異動 股價大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291142?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:07","pubTimestamp":1740150459,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时07分，Composecure, Inc.股票出现波动，股价快速跳水5.14%。截至发稿，该股报16.04美元/股，成交量7.1287万股，换手率0.07%，振幅6.51%。Composecure, Inc.股票所在的金属制品行业中，整体跌幅为1.02%。其相关个股中，Ryerson Holding Corporation、Tungray Technologies Inc、海湾岛制造涨幅较大，Safe & Green Holdings Corp.、Ryerson Holding Corporation、卡朋特科技较为活跃，换手率分别为1.23%、0.23%、0.15%，振幅较大的相关个股有Ryerson Holding Corporation、Composecure, Inc.、Safe & Green Holdings Corp.，振幅分别为8.19%、6.51%、5.82%。Composecure, Inc.公司简介：CompoSecure Inc 从事高端金融卡的设计和制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230740a24eb93d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230740a24eb93d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","CMPO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMPO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"CMPO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-11-08","symbol":"CMPO","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-08-07","symbol":"CMPO","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-05-17","symbol":"CMPO","amount":0.3,"announcedDate":"2024-05-06","type":"dividend","market":"US","newRecordDate":"2024-05-20","defaultRemindTime":1715952600000,"name":"CompoSecure","recordDate":"2024-06-11","payableDate":"2024-05-20","currency":"USD","dateTimestamp":1715918400000,"payDate":"2024-06-11"},{"market":"US","date":"2024-05-06","symbol":"CMPO","fiscalQuarterEnding":"2024/03","expectedEps":0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMPO\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-06-11","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMPO","date":"2025-04-24","current":-20.607525,"percent":0.183178,"low":-127.29199,"twenty":-19.979015,"median":4.230699,"eighty":30.25694,"high":190.287542,"avg":0.981579,"sd":51.822881,"marketCap":1107015634},"quantilePoints":[{"date":"2020-11-20","current":3.667644,"twenty":3.668388,"median":3.669504,"eighty":3.670619,"marketCap":285397700},{"date":"2020-11-27","current":3.698369,"twenty":3.667644,"median":3.684866,"eighty":3.698369,"marketCap":287788557},{"date":"2020-12-04","current":3.697402,"twenty":3.671363,"median":3.693682,"eighty":3.698369,"marketCap":287713300},{"date":"2020-12-11","current":3.782955,"twenty":3.682523,"median":3.698053,"eighty":3.738318,"marketCap":294370650},{"date":"2020-12-18","current":3.742038,"twenty":3.682523,"median":3.71228,"eighty":3.758777,"marketCap":291186700},{"date":"2020-12-24","current":3.795974,"twenty":3.69145,"median":3.738318,"eighty":3.768076,"marketCap":295383725},{"date":"2020-12-31","current":3.760637,"twenty":3.695914,"median":3.749478,"eighty":3.768076,"marketCap":292633950},{"date":"2021-01-08","current":3.838751,"twenty":3.697602,"median":3.756917,"eighty":3.784443,"marketCap":298712400},{"date":"2021-01-15","current":3.875948,"twenty":3.698116,"median":3.760637,"eighty":3.797655,"marketCap":301606900},{"date":"2021-01-22","current":3.872228,"twenty":3.698369,"median":3.768076,"eighty":3.838275,"marketCap":301317450},{"date":"2021-01-29","current":3.835031,"twenty":3.703933,"median":3.771758,"eighty":3.84991,"marketCap":298422950},{"date":"2021-02-05","current":3.868509,"twenty":3.715256,"median":3.782955,"eighty":3.868509,"marketCap":301028000},{"date":"2021-02-12","current":3.827592,"twenty":3.727159,"median":3.788553,"eighty":3.868509,"marketCap":297844050},{"date":"2021-02-19","current":3.913145,"twenty":3.739062,"median":3.795044,"eighty":3.868509,"marketCap":304501400},{"date":"2021-02-26","current":3.842471,"twenty":3.743526,"median":3.808993,"eighty":3.871484,"marketCap":299001850},{"date":"2021-03-05","current":3.745758,"twenty":3.742782,"median":3.798076,"eighty":3.868509,"marketCap":291476150},{"date":"2021-03-12","current":3.716,"twenty":3.727159,"median":3.790395,"eighty":3.868509,"marketCap":289160550},{"date":"2021-03-19","current":3.716,"twenty":3.727159,"median":3.786694,"eighty":3.868509,"marketCap":289160550},{"date":"2021-03-26","current":3.729019,"twenty":3.71972,"median":3.782955,"eighty":3.868509,"marketCap":290173625},{"date":"2021-04-01","current":3.701121,"twenty":3.716,"median":3.779235,"eighty":3.868509,"marketCap":288002750},{"date":"2021-04-09","current":3.701121,"twenty":3.701121,"median":3.768076,"eighty":3.868509,"marketCap":288002750},{"date":"2021-04-16","current":3.753197,"twenty":3.701121,"median":3.760637,"eighty":3.868509,"marketCap":292055050},{"date":"2021-04-23","current":3.782955,"twenty":3.708561,"median":3.764356,"eighty":3.868509,"marketCap":294370650},{"date":"2021-04-30","current":3.771796,"twenty":3.708561,"median":3.768076,"eighty":3.864789,"marketCap":293502300},{"date":"2021-05-07","current":3.753197,"twenty":3.71228,"median":3.764356,"eighty":3.857349,"marketCap":292055050},{"date":"2021-05-14","current":3.753197,"twenty":3.716,"median":3.760637,"eighty":3.85363,"marketCap":292055050},{"date":"2021-05-21","current":3.745758,"twenty":3.716,"median":3.759707,"eighty":3.84991,"marketCap":291476150},{"date":"2021-05-28","current":3.992304,"twenty":3.71972,"median":3.756917,"eighty":3.84991,"marketCap":291186700},{"date":"2021-06-04","current":3.996273,"twenty":3.71972,"median":3.760637,"eighty":3.865533,"marketCap":291476150},{"date":"2021-06-11","current":4.016115,"twenty":3.71972,"median":3.760637,"eighty":3.868509,"marketCap":292923400},{"date":"2021-06-18","current":4.024052,"twenty":3.721208,"median":3.768076,"eighty":3.869253,"marketCap":293502300},{"date":"2021-06-25","current":4.016115,"twenty":3.726043,"median":3.768076,"eighty":3.875948,"marketCap":292923400},{"date":"2021-07-02","current":4.008178,"twenty":3.727159,"median":3.771796,"eighty":3.896748,"marketCap":292344500},{"date":"2021-07-09","current":4.000241,"twenty":3.728275,"median":3.771796,"eighty":3.917609,"marketCap":291765600},{"date":"2021-07-16","current":4.00421,"twenty":3.730135,"median":3.773618,"eighty":3.992304,"marketCap":292055050},{"date":"2021-07-23","current":4.000241,"twenty":3.730879,"median":3.779235,"eighty":4.000241,"marketCap":291765600},{"date":"2021-07-30","current":4.002226,"twenty":3.730879,"median":3.782955,"eighty":4.000241,"marketCap":291910325},{"date":"2021-08-06","current":4.008218,"twenty":3.730879,"median":3.786712,"eighty":4.000241,"marketCap":292347394},{"date":"2021-08-13","current":4.008178,"twenty":3.735342,"median":3.794114,"eighty":4.002861,"marketCap":292344500},{"date":"2021-08-20","current":4.243229,"twenty":3.74055,"median":3.800177,"eighty":4.00421,"marketCap":294081200},{"date":"2021-08-27","current":4.234876,"twenty":3.742038,"median":3.829452,"eighty":4.005797,"marketCap":293502300},{"date":"2021-09-03","current":4.220258,"twenty":3.742038,"median":3.837561,"eighty":4.008178,"marketCap":292489225},{"date":"2021-09-10","current":4.209817,"twenty":3.742038,"median":3.842471,"eighty":4.008178,"marketCap":291765600},{"date":"2021-09-17","current":4.234709,"twenty":3.742038,"median":3.84805,"eighty":4.008202,"marketCap":293490722},{"date":"2021-09-24","current":4.226523,"twenty":3.742038,"median":3.857349,"eighty":4.012147,"marketCap":292923400},{"date":"2021-10-01","current":4.222347,"twenty":3.742038,"median":3.868509,"eighty":4.016115,"marketCap":292633950},{"date":"2021-10-08","current":4.230699,"twenty":3.743526,"median":3.868509,"eighty":4.016115,"marketCap":293212850},{"date":"2021-10-15","current":4.234876,"twenty":3.745758,"median":3.868509,"eighty":4.020084,"marketCap":293502300},{"date":"2021-10-22","current":4.236964,"twenty":3.745758,"median":3.872228,"eighty":4.129581,"marketCap":293647025},{"date":"2021-10-29","current":4.259934,"twenty":3.745758,"median":3.875948,"eighty":4.217335,"marketCap":295239000},{"date":"2021-11-05","current":4.255758,"twenty":3.745758,"median":3.887107,"eighty":4.21817,"marketCap":294949550},{"date":"2021-11-12","current":4.251581,"twenty":3.747246,"median":3.900107,"eighty":4.221511,"marketCap":294660100},{"date":"2021-11-19","current":4.243229,"twenty":3.749478,"median":3.913145,"eighty":4.222347,"marketCap":294081200},{"date":"2021-11-26","current":4.442109,"twenty":3.749478,"median":3.931744,"eighty":4.226515,"marketCap":294605104},{"date":"2021-12-03","current":4.434209,"twenty":3.750222,"median":3.992304,"eighty":4.226523,"marketCap":294081200},{"date":"2021-12-10","current":4.429845,"twenty":3.753197,"median":3.992304,"eighty":4.226523,"marketCap":293791750},{"date":"2021-12-17","current":4.434209,"twenty":3.753197,"median":3.994288,"eighty":4.230699,"marketCap":294081200},{"date":"2021-12-23","current":4.399294,"twenty":3.753197,"median":3.998257,"eighty":4.230699,"marketCap":291765600},{"date":"2021-12-31","current":9.428196,"twenty":3.753197,"median":4.000241,"eighty":4.234876,"marketCap":625287409},{"date":"2022-01-07","current":8.618589,"twenty":3.753197,"median":4.000241,"eighty":4.234876,"marketCap":571593423},{"date":"2022-01-14","current":8.601363,"twenty":3.753197,"median":4.000241,"eighty":4.243229,"marketCap":570450998},{"date":"2022-01-21","current":9.497099,"twenty":3.753197,"median":4.003813,"eighty":4.244064,"marketCap":629857110},{"date":"2022-01-28","current":7.217069,"twenty":3.756173,"median":4.00421,"eighty":4.251581,"marketCap":587996224},{"date":"2022-02-04","current":7.301096,"twenty":3.756917,"median":4.00421,"eighty":4.251581,"marketCap":594842235},{"date":"2022-02-11","current":7.310433,"twenty":3.756917,"median":4.006194,"eighty":4.255758,"marketCap":595602903},{"date":"2022-02-18","current":6.236742,"twenty":3.756917,"median":4.008178,"eighty":4.260769,"marketCap":508126103},{"date":"2022-02-25","current":6.498163,"twenty":3.756917,"median":4.008178,"eighty":4.375727,"marketCap":529424802},{"date":"2022-03-04","current":6.162051,"twenty":3.756917,"median":4.008178,"eighty":4.429845,"marketCap":502040761},{"date":"2022-03-11","current":182.087573,"twenty":3.758033,"median":4.008178,"eighty":4.430194,"marketCap":574304204},{"date":"2022-03-18","current":180.640519,"twenty":3.759893,"median":4.009191,"eighty":4.435082,"marketCap":569740197},{"date":"2022-03-25","current":179.193465,"twenty":3.760637,"median":4.012147,"eighty":4.438574,"marketCap":565176190},{"date":"2022-04-01","current":184.258153,"twenty":3.760637,"median":4.012147,"eighty":4.449049,"marketCap":581150214},{"date":"2022-04-08","current":161.105296,"twenty":3.760637,"median":4.016115,"eighty":6.214335,"marketCap":508126103},{"date":"2022-04-14","current":173.405251,"twenty":3.760637,"median":4.016115,"eighty":6.350647,"marketCap":546920162},{"date":"2022-04-22","current":178.95229,"twenty":3.763613,"median":4.016115,"eighty":6.490694,"marketCap":564415522},{"date":"2022-04-29","current":186.11047,"twenty":3.768076,"median":4.020084,"eighty":6.718503,"marketCap":586992422},{"date":"2022-05-06","current":186.11047,"twenty":3.768076,"median":4.024052,"eighty":7.082624,"marketCap":586992422},{"date":"2022-05-13","current":-78.8125,"twenty":3.760637,"median":4.020084,"eighty":6.914568,"marketCap":492262878},{"date":"2022-05-20","current":-91.602783,"twenty":3.757661,"median":4.016115,"eighty":6.78946,"marketCap":572150980},{"date":"2022-05-27","current":-92.57728,"twenty":3.756917,"median":4.016115,"eighty":6.770787,"marketCap":578237693},{"date":"2022-06-03","current":-91.724595,"twenty":3.753197,"median":4.016115,"eighty":6.739043,"marketCap":572911819},{"date":"2022-06-10","current":-73.574575,"twenty":3.753197,"median":4.012147,"eighty":6.645678,"marketCap":459546798},{"date":"2022-06-17","current":-64.682284,"twenty":3.749478,"median":4.012147,"eighty":6.580323,"marketCap":404005546},{"date":"2022-06-24","current":-70.407458,"twenty":3.745758,"median":4.010163,"eighty":6.498163,"marketCap":439764982},{"date":"2022-07-01","current":-66.509467,"twenty":3.742038,"median":4.008178,"eighty":6.498163,"marketCap":415418132},{"date":"2022-07-08","current":-68.33665,"twenty":3.742038,"median":4.008178,"eighty":6.483225,"marketCap":426830718},{"date":"2022-07-15","current":-62.124228,"twenty":3.730879,"median":4.008178,"eighty":6.449613,"marketCap":388027925},{"date":"2022-07-22","current":-63.464162,"twenty":3.728647,"median":4.008178,"eighty":6.427206,"marketCap":396397155},{"date":"2022-07-29","current":-66.509467,"twenty":3.71972,"median":4.008178,"eighty":6.371187,"marketCap":415418132},{"date":"2022-08-05","current":-26.162241,"twenty":3.715256,"median":4.00421,"eighty":6.343178,"marketCap":503675464},{"date":"2022-08-12","current":-27.474136,"twenty":3.701121,"median":4.00421,"eighty":6.257282,"marketCap":528932057},{"date":"2022-08-19","current":-23.046649,"twenty":3.698369,"median":4.004011,"eighty":6.236742,"marketCap":443694085},{"date":"2022-08-26","current":-23.560554,"twenty":3.694352,"median":4.000241,"eighty":6.206866,"marketCap":453587778},{"date":"2022-09-02","current":-23.560554,"twenty":3.689962,"median":4.000241,"eighty":6.16952,"marketCap":453587778},{"date":"2022-09-09","current":-22.809462,"twenty":3.682523,"median":4.000241,"eighty":6.106032,"marketCap":439127765},{"date":"2022-09-16","current":-19.726034,"twenty":3.667644,"median":4.000241,"eighty":5.098475,"marketCap":379765606},{"date":"2022-09-23","current":-19.133067,"twenty":-19.678597,"median":3.994288,"eighty":4.449049,"marketCap":368349806},{"date":"2022-09-30","current":-19.805096,"twenty":-19.678597,"median":3.992304,"eighty":4.444684,"marketCap":381287713},{"date":"2022-10-07","current":-19.567909,"twenty":-19.947408,"median":3.992304,"eighty":4.442441,"marketCap":376721393},{"date":"2022-10-14","current":-20.556188,"twenty":-20.255751,"median":3.931744,"eighty":4.439988,"marketCap":395747726},{"date":"2022-10-21","current":-20.832906,"twenty":-20.532469,"median":3.909426,"eighty":4.438574,"marketCap":401075099},{"date":"2022-10-28","current":-20.595719,"twenty":-20.809187,"median":3.894509,"eighty":4.438574,"marketCap":396508779},{"date":"2022-11-04","current":-11.319466,"twenty":-20.809187,"median":3.881527,"eighty":4.438574,"marketCap":389366986},{"date":"2022-11-11","current":-11.141906,"twenty":-20.769656,"median":3.875948,"eighty":4.437265,"marketCap":383259269},{"date":"2022-11-18","current":-10.76459,"twenty":-20.730124,"median":3.870368,"eighty":4.435082,"marketCap":370280369},{"date":"2022-11-25","current":-10.875565,"twenty":-20.666875,"median":3.868509,"eighty":4.434209,"marketCap":374097693},{"date":"2022-12-02","current":-11.097516,"twenty":-20.579907,"median":3.868509,"eighty":4.434209,"marketCap":381732340},{"date":"2022-12-09","current":-9.654839,"twenty":-20.540376,"median":3.868509,"eighty":4.432813,"marketCap":332107135},{"date":"2022-12-16","current":-11.075321,"twenty":-20.437595,"median":3.857349,"eighty":4.430369,"marketCap":380968875},{"date":"2022-12-23","current":-10.80898,"twenty":-20.303189,"median":3.84805,"eighty":4.429845,"marketCap":371807299},{"date":"2022-12-30","current":-10.89776,"twenty":-20.271564,"median":3.84433,"eighty":4.429845,"marketCap":374861157},{"date":"2023-01-06","current":-10.875565,"twenty":-20.239939,"median":3.838156,"eighty":4.429845,"marketCap":374097693},{"date":"2023-01-13","current":-11.164101,"twenty":-20.239939,"median":3.831311,"eighty":4.429845,"marketCap":384022734},{"date":"2023-01-20","current":-12.895313,"twenty":-20.176689,"median":3.808993,"eighty":4.429845,"marketCap":443572979},{"date":"2023-01-27","current":-14.271405,"twenty":-20.160876,"median":3.795044,"eighty":4.426354,"marketCap":490907789},{"date":"2023-02-03","current":-13.827504,"twenty":-19.907877,"median":3.790395,"eighty":4.408023,"marketCap":475638495},{"date":"2023-02-10","current":-14.626525,"twenty":-19.813002,"median":3.784815,"eighty":4.400167,"marketCap":503123224},{"date":"2023-02-17","current":-15.225791,"twenty":-19.741846,"median":3.782955,"eighty":4.367871,"marketCap":523736770},{"date":"2023-02-24","current":-15.137011,"twenty":-19.726034,"median":3.779235,"eighty":4.302473,"marketCap":520682911},{"date":"2023-03-03","current":27.812137,"twenty":-19.678597,"median":3.779235,"eighty":4.40104,"marketCap":518891032},{"date":"2023-03-10","current":28.594667,"twenty":-19.599534,"median":3.782955,"eighty":4.429845,"marketCap":533490693},{"date":"2023-03-17","current":29.346059,"twenty":-19.473035,"median":3.786694,"eighty":4.432114,"marketCap":547509426},{"date":"2023-03-24","current":30.807101,"twenty":-19.291191,"median":3.794114,"eighty":4.437265,"marketCap":574768075},{"date":"2023-03-31","current":30.723612,"twenty":-19.18841,"median":3.798076,"eighty":4.439988,"marketCap":573210438},{"date":"2023-04-06","current":30.772988,"twenty":-19.156786,"median":3.818293,"eighty":4.449921,"marketCap":574131639},{"date":"2023-04-14","current":32.49426,"twenty":-19.08563,"median":3.835031,"eighty":6.221804,"marketCap":606245414},{"date":"2023-04-21","current":32.11642,"twenty":-18.998661,"median":3.840611,"eighty":6.397329,"marketCap":599196049},{"date":"2023-04-28","current":30.982899,"twenty":-17.590696,"median":3.84619,"eighty":6.498163,"marketCap":578047953},{"date":"2023-05-05","current":31.166665,"twenty":-15.487693,"median":3.85549,"eighty":6.770787,"marketCap":548283967},{"date":"2023-05-12","current":32.083942,"twenty":-15.41223,"median":3.868509,"eighty":7.170386,"marketCap":564420715},{"date":"2023-05-19","current":32.440431,"twenty":-15.350084,"median":3.868509,"eighty":7.274954,"marketCap":570692056},{"date":"2023-05-26","current":31.638332,"twenty":-15.301254,"median":3.868509,"eighty":7.736174,"marketCap":556581538},{"date":"2023-06-02","current":30.435184,"twenty":-15.243547,"median":3.868509,"eighty":7.953363,"marketCap":535415761},{"date":"2023-06-09","current":31.192722,"twenty":-15.216913,"median":3.874088,"eighty":8.516383,"marketCap":548742362},{"date":"2023-06-16","current":31.192722,"twenty":-15.172523,"median":3.875948,"eighty":8.716201,"marketCap":548742362},{"date":"2023-06-23","current":30.925356,"twenty":-15.137011,"median":3.887107,"eighty":8.957361,"marketCap":544038856},{"date":"2023-06-30","current":30.880795,"twenty":-15.123694,"median":3.900107,"eighty":9.154882,"marketCap":543254938},{"date":"2023-07-07","current":30.969917,"twenty":-15.05267,"median":3.909426,"eighty":9.469538,"marketCap":544822773},{"date":"2023-07-14","current":30.925356,"twenty":-14.932817,"median":3.928024,"eighty":11.336803,"marketCap":544038856},{"date":"2023-07-21","current":32.039381,"twenty":-14.826281,"median":3.975043,"eighty":27.812137,"marketCap":563636797},{"date":"2023-07-28","current":32.351309,"twenty":-14.626525,"median":3.992304,"eighty":28.42769,"marketCap":569124221},{"date":"2023-08-04","current":31.281844,"twenty":-14.271405,"median":3.992304,"eighty":28.886875,"marketCap":550310197},{"date":"2023-08-11","current":30.435184,"twenty":-14.20482,"median":3.996273,"eighty":29.429547,"marketCap":535415761},{"date":"2023-08-18","current":34.759739,"twenty":-14.11604,"median":4.000241,"eighty":30.212379,"marketCap":515104573},{"date":"2023-08-25","current":33.373614,"twenty":-13.949577,"median":4.000241,"eighty":30.390623,"marketCap":494563593},{"date":"2023-09-01","current":33.480239,"twenty":-13.905187,"median":4.000241,"eighty":30.435184,"marketCap":496143669},{"date":"2023-09-08","current":32.947115,"twenty":-13.867455,"median":4.001233,"eighty":30.501916,"marketCap":488243292},{"date":"2023-09-15","current":34.599802,"twenty":-13.818626,"median":4.00421,"eighty":30.684726,"marketCap":512734460},{"date":"2023-09-20","current":35.666051,"twenty":-13.805309,"median":4.00421,"eighty":30.723612,"marketCap":528535214},{"date":"2023-09-28","current":33.373614,"twenty":-13.752041,"median":4.00421,"eighty":30.747111,"marketCap":494563593},{"date":"2023-10-05","current":33.853427,"twenty":-13.681017,"median":4.00421,"eighty":30.793456,"marketCap":501673933},{"date":"2023-10-13","current":33.05374,"twenty":-13.601115,"median":4.008178,"eighty":30.895307,"marketCap":489823367},{"date":"2023-10-20","current":32.893802,"twenty":-13.494579,"median":4.008178,"eighty":30.940917,"marketCap":487453254},{"date":"2023-10-23","current":32.733865,"twenty":-13.476823,"median":4.008178,"eighty":30.940917,"marketCap":485083141},{"date":"2023-11-03","current":31.827552,"twenty":-13.405799,"median":4.008178,"eighty":31.014478,"marketCap":471652500},{"date":"2023-11-10","current":23.551598,"twenty":-13.339214,"median":4.008178,"eighty":31.059039,"marketCap":447810084},{"date":"2023-11-17","current":22.859342,"twenty":-13.317019,"median":4.008178,"eighty":31.014478,"marketCap":434647520},{"date":"2023-11-24","current":21.81351,"twenty":-13.317019,"median":4.009191,"eighty":31.014478,"marketCap":414762071},{"date":"2023-12-01","current":5.079969,"twenty":-12.979654,"median":4.012147,"eighty":31.014478,"marketCap":96590526},{"date":"2023-12-08","current":5.039248,"twenty":-12.753265,"median":4.012147,"eighty":30.989215,"marketCap":95816254},{"date":"2023-12-15","current":5.090149,"twenty":-12.37151,"median":4.016115,"eighty":30.97511,"marketCap":96784095},{"date":"2023-12-22","current":5.660246,"twenty":-11.980878,"median":4.016115,"eighty":30.958317,"marketCap":107623913},{"date":"2023-12-29","current":5.629705,"twenty":-11.741171,"median":4.016115,"eighty":30.940917,"marketCap":107043209},{"date":"2024-01-05","current":5.507541,"twenty":-11.6395,"median":4.016115,"eighty":30.940917,"marketCap":104720390},{"date":"2024-01-12","current":5.45664,"twenty":-11.433684,"median":4.020084,"eighty":30.93158,"marketCap":103752549},{"date":"2024-01-19","current":5.375197,"twenty":-11.337222,"median":4.024052,"eighty":30.925356,"marketCap":102204004},{"date":"2024-01-26","current":5.772229,"twenty":-11.326124,"median":4.112654,"eighty":30.914788,"marketCap":109753163},{"date":"2024-02-02","current":5.11051,"twenty":-11.266198,"median":4.209817,"eighty":30.891679,"marketCap":97171231},{"date":"2024-02-09","current":5.018887,"twenty":-11.177418,"median":4.21817,"eighty":30.880795,"marketCap":95429117},{"date":"2024-02-16","current":5.253034,"twenty":-11.155223,"median":4.21817,"eighty":30.851317,"marketCap":99881186},{"date":"2024-02-23","current":4.886543,"twenty":-11.141906,"median":4.21817,"eighty":30.800278,"marketCap":92912731},{"date":"2024-03-01","current":4.927264,"twenty":-11.137467,"median":4.221303,"eighty":30.767813,"marketCap":93687003},{"date":"2024-03-08","current":5.956254,"twenty":-11.119711,"median":4.222347,"eighty":30.747111,"marketCap":114592368},{"date":"2024-03-15","current":6.213437,"twenty":-11.119711,"median":4.223391,"eighty":30.747111,"marketCap":119540308},{"date":"2024-03-22","current":7.314958,"twenty":-11.115272,"median":4.226523,"eighty":30.742411,"marketCap":140732480},{"date":"2024-03-28","current":7.421902,"twenty":-11.097516,"median":4.226523,"eighty":30.723612,"marketCap":142789972},{"date":"2024-04-05","current":7.518151,"twenty":-11.097516,"median":4.226523,"eighty":30.723612,"marketCap":144641715},{"date":"2024-04-12","current":7.19732,"twenty":-11.097516,"median":4.226523,"eighty":30.705085,"marketCap":138469238},{"date":"2024-04-19","current":7.097117,"twenty":-11.097516,"median":4.230637,"eighty":30.70255,"marketCap":136541432},{"date":"2024-04-26","current":7.172162,"twenty":-11.097516,"median":4.230699,"eighty":30.657989,"marketCap":137985223},{"date":"2024-05-03","current":7.751081,"twenty":-11.075321,"median":4.230699,"eighty":30.640124,"marketCap":149123044},{"date":"2024-05-10","current":6.672286,"twenty":-11.075321,"median":4.234249,"eighty":30.640124,"marketCap":139684306},{"date":"2024-05-17","current":9.083698,"twenty":-11.053125,"median":4.234876,"eighty":30.521095,"marketCap":190167209},{"date":"2024-05-24","current":8.932988,"twenty":-11.053125,"median":4.234876,"eighty":30.473148,"marketCap":187012097},{"date":"2024-05-31","current":8.946689,"twenty":-11.035369,"median":4.234876,"eighty":30.442777,"marketCap":187298925},{"date":"2024-06-07","current":8.768577,"twenty":-11.013174,"median":4.241141,"eighty":30.435184,"marketCap":183570156},{"date":"2024-06-14","current":8.617867,"twenty":-10.995418,"median":4.243229,"eighty":30.435184,"marketCap":180415044},{"date":"2024-06-21","current":8.80968,"twenty":-10.98654,"median":4.245317,"eighty":30.433672,"marketCap":184430641},{"date":"2024-06-28","current":9.138501,"twenty":-10.98654,"median":4.247426,"eighty":30.43216,"marketCap":191314522},{"date":"2024-07-05","current":9.590631,"twenty":-10.973223,"median":4.251539,"eighty":30.406935,"marketCap":200779859},{"date":"2024-07-12","current":10.275676,"twenty":-10.924394,"median":4.251581,"eighty":30.33715,"marketCap":215121277},{"date":"2024-07-15","current":10.289377,"twenty":-10.911077,"median":4.251581,"eighty":30.319325,"marketCap":215408105},{"date":"2024-08-02","current":10.864815,"twenty":-10.89776,"median":4.251581,"eighty":30.301501,"marketCap":227454897},{"date":"2024-08-09","current":10.273924,"twenty":-10.875565,"median":4.253669,"eighty":30.25694,"marketCap":289519178},{"date":"2024-08-16","current":11.726731,"twenty":-10.875565,"median":4.255758,"eighty":30.222684,"marketCap":330459285},{"date":"2024-08-23","current":12.285654,"twenty":-10.875565,"median":4.259934,"eighty":30.212379,"marketCap":346209728},{"date":"2024-08-30","current":12.498577,"twenty":-10.80898,"median":4.264111,"eighty":30.18094,"marketCap":352209896},{"date":"2024-09-06","current":12.338885,"twenty":-10.791224,"median":4.360015,"eighty":30.099145,"marketCap":347709770},{"date":"2024-09-13","current":12.881838,"twenty":-10.769029,"median":4.41457,"eighty":30.02691,"marketCap":363010200},{"date":"2024-09-20","current":39.425369,"twenty":-10.76459,"median":4.429845,"eighty":30.02691,"marketCap":1111006894},{"date":"2024-09-27","current":38.75208,"twenty":-10.76459,"median":4.429845,"eighty":30.229535,"marketCap":1092033610},{"date":"2024-10-04","current":39.835849,"twenty":-10.729078,"median":4.434209,"eighty":30.43216,"marketCap":1122574232},{"date":"2024-10-11","current":40.655999,"twenty":-10.708445,"median":4.435301,"eighty":30.482737,"marketCap":1145686055},{"date":"2024-10-18","current":43.790143,"twenty":-10.681749,"median":4.438574,"eighty":30.666901,"marketCap":1234006233},{"date":"2024-10-25","current":44.81533,"twenty":-10.658054,"median":4.440342,"eighty":30.728312,"marketCap":1262896011},{"date":"2024-10-31","current":44.375964,"twenty":-10.640298,"median":4.44512,"eighty":30.757462,"marketCap":1250514678},{"date":"2024-11-08","current":45.781936,"twenty":-10.63142,"median":4.728783,"eighty":30.888051,"marketCap":1290134945},{"date":"2024-11-15","current":-94.547195,"twenty":-10.711384,"median":4.44512,"eighty":30.880795,"marketCap":1228546251},{"date":"2024-11-22","current":-105.263448,"twenty":-10.773468,"median":4.438574,"eighty":30.836579,"marketCap":1367793244},{"date":"2024-11-29","current":-108.179897,"twenty":-10.875565,"median":4.438574,"eighty":30.793456,"marketCap":1405689577},{"date":"2024-12-06","current":-109.875506,"twenty":-10.977662,"median":4.435301,"eighty":30.762637,"marketCap":1427722329},{"date":"2024-12-13","current":-111.774589,"twenty":-11.044247,"median":4.434209,"eighty":30.747111,"marketCap":1452399011},{"date":"2024-12-20","current":-105.60257,"twenty":-11.088638,"median":4.429845,"eighty":30.747111,"marketCap":1372199794},{"date":"2024-12-27","current":-109.061614,"twenty":-11.097516,"median":4.429845,"eighty":30.742411,"marketCap":1417146608},{"date":"2025-01-03","current":-113.082652,"twenty":-11.119711,"median":4.427663,"eighty":30.723612,"marketCap":1469395974},{"date":"2025-01-10","current":-108.494219,"twenty":-11.146345,"median":4.401477,"eighty":30.723612,"marketCap":1409773886},{"date":"2025-01-17","current":-107.606136,"twenty":-11.332783,"median":4.264111,"eighty":30.70879,"marketCap":1398234127},{"date":"2025-01-24","current":-113.452686,"twenty":-11.900975,"median":4.259934,"eighty":30.703564,"marketCap":1474204207},{"date":"2025-01-31","current":-120.483349,"twenty":-13.317019,"median":4.257846,"eighty":30.675813,"marketCap":1565560632},{"date":"2025-02-07","current":-117.819098,"twenty":-13.547847,"median":4.255758,"eighty":30.64727,"marketCap":1530941355},{"date":"2025-02-14","current":-116.412965,"twenty":-13.854138,"median":4.251581,"eighty":30.640124,"marketCap":1512670070},{"date":"2025-02-21","current":-125.145788,"twenty":-14.169308,"median":4.251581,"eighty":30.592512,"marketCap":1626144366},{"date":"2025-02-28","current":-114.710805,"twenty":-14.906183,"median":4.251581,"eighty":30.501916,"marketCap":1490552199},{"date":"2025-03-07","current":-22.016912,"twenty":-15.208035,"median":4.247426,"eighty":30.457962,"marketCap":1182726500},{"date":"2025-03-14","current":-19.788557,"twenty":-15.41223,"median":4.243229,"eighty":30.435184,"marketCap":1063021482},{"date":"2025-03-21","current":-21.731226,"twenty":-19.08563,"median":4.241141,"eighty":30.435184,"marketCap":1167379703},{"date":"2025-03-28","current":-21.502676,"twenty":-19.504659,"median":4.234876,"eighty":30.433672,"marketCap":1155102265},{"date":"2025-04-04","current":-20.22661,"twenty":-19.763548,"median":4.234876,"eighty":30.415092,"marketCap":1086553238},{"date":"2025-04-11","current":-19.636191,"twenty":-19.763548,"median":4.234876,"eighty":30.354974,"marketCap":1054836524},{"date":"2025-04-17","current":-19.979015,"twenty":-19.89119,"median":4.234249,"eighty":30.292589,"marketCap":1073252680},{"date":"2025-04-24","current":-20.607525,"twenty":-19.979015,"median":4.230699,"eighty":30.25694,"marketCap":1107015634}],"updateTime":1745656023187}}}