美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cimpress N.V.

41.97

-0.4800-1.13%

盤後：42.780.8100+1.93%16:39 EDT

成交量：17.44萬

成交額：729.10萬

市值：10.42億

市盈率：6.97

高：42.75

開：42.30

低：41.13

收：42.45

資料載入中...

總覽公司新聞公告

Cimpress Plc盤中異動早盤股價大跌5.48%

Cimpress Plc盤中異動股價大漲5.00%報41.78美元

Cimpress Plc盤中異動早盤股價大漲7.28%

Cimpress Plc盤中異動大幅跳水6.25%

Cimpress Plc盤中異動快速跳水5.14%

Cimpress Plc盤中異動快速下跌5.11%

Cimpress Plc盤中異動急速跳水5.01%

Cimpress Plc盤中異動股價大跌5.11%

Cimpress Plc盤中異動股價大跌5.32%

Cimpress Plc盤中異動股價大跌5.01%報49.42美元

Cimpress Plc盤中異動急速拉昇5.04%

Cimpress Plc盤中異動急速跳水5.03%

Cimpress Plc盤中異動股價大跌5.02%

Cimpress Plc盤中異動早盤股價大跌5.14%

異動解讀 | 分析師目標價下調造就Cimpress股價盤中大跌5.34%

Cimpress Plc盤中異動股價大跌5.27%報66.46美元

Truist Securities：維持Cimpress(CMPR.US)評級，由買入調整至買入評級, 目標價由110.00美元調整至87.00美元。

Barrington Research：維持Cimpress(CMPR.US)評級，由優於大市調整至優於大市評級, 目標價由119.00美元調整至95.00美元。

Cimpress Plc盤中異動股價大跌10.91%報66.13美元

Cimpress 2025年第二季度GAAP每股收益$2.36未達預期$2.43，銷售額$939.16百萬未達預期$963.43百萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CMPR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CMPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMPR\",,,,,undefined,":{"symbol":"CMPR","market":"US","secType":"STK","nameCN":"Cimpress N.V.","latestPrice":41.97,"timestamp":1745870400000,"preClose":42.45,"halted":0,"volume":174357,"hourTrading":{"tag":"盘后","latestPrice":42.78,"preClose":41.97,"latestTime":"16:39 EDT","volume":4404,"amount":184852.905864,"timestamp":1745872763980},"delay":0,"floatShares":14661594,"shares":24820543,"eps":6.019816,"marketStatus":"盤後交易","change":-0.48,"latestTime":"04-28 17:23:56 EDT","open":42.3,"high":42.75,"low":41.13,"amount":7290995.131575,"amplitude":0.038163,"askPrice":42.43,"askSize":74,"bidPrice":41.38,"bidSize":74,"shortable":3,"etf":0,"ttmEps":6.019816,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1128052800000,"exchange":"NASDAQ","adjPreClose":42.45,"preHourTrading":{"tag":"盘前","latestPrice":42.45,"preClose":42.45,"latestTime":"08:11 EDT","volume":6,"amount":256.630002,"timestamp":1745842267283},"postHourTrading":{"tag":"盘后","latestPrice":42.78,"preClose":41.97,"latestTime":"16:39 EDT","volume":4404,"amount":184852.905864,"timestamp":1745872763980},"volumeRatio":0.951575,"impliedVol":0.7704,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMPR\",,,,,undefined,":{"symbol":"CMPR","floatShares":14661594,"roa":"7.32%","roe":"20.91%","lyrEps":6.641259,"volumeRatio":0.951575,"shares":24820543,"dividePrice":0,"high":42.75,"amplitude":0.038163,"preClose":42.45,"low":41.13,"week52Low":39.11,"pbRate":"-1.88","psRate":"0.31","week52High":104.915,"institutionHeld":0.7638,"latestPrice":41.97,"eps":6.019816,"divideRate":0,"volume":174357,"delay":0,"ttmEps":6.019816,"open":42.3,"prevYearClose":71.72,"prevWeekClose":42.45,"prevMonthClose":45.23,"prevQuarterClose":45.23,"fiveDayClose":41.42,"twentyDayClose":45.19,"sixtyDayClose":70.16,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMPR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526560823","title":"Cimpress Plc盤中異動 早盤股價大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560823?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291880,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时31分，Cimpress Plc股票出现异动，股价快速下跌5.48%。截至发稿，该股报42.06美元/股，成交量1332股，换手率0.01%，振幅0.00%。Cimpress Plc股票所在的专业商务服务行业中，整体跌幅为0.26%。Cimpress Plc公司简介：Cimpress PLC长期投资并建立以客户为中心的、具有创业精神的大规模定制业务。该公司的部门包括 Vista部门、PrintBrothers部门、The Print Group部门、National Pen部门、所有其他业务部门。其最大的收入来自Vista部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213120a6b6a878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213120a6b6a878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPR","BK4087"],"gpt_icon":0},{"id":"2526319311","title":"Cimpress Plc盤中異動 股價大漲5.00%報41.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319311?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219339,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Cimpress Plc股票出现异动，股价大幅上涨5.00%。截至发稿，该股报41.78美元/股，成交量10.7504万股，换手率0.43%，振幅6.03%。Cimpress Plc股票所在的专业商务服务行业中，整体涨幅为1.46%。Cimpress Plc公司简介：Cimpress PLC长期投资并建立以客户为中心的、具有创业精神的大规模定制业务。该公司的部门包括 Vista部门、PrintBrothers部门、The Print Group部门、National Pen部门、所有其他业务部门。其最大的收入来自Vista部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012219aa2c65fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012219aa2c65fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPR","BK4087"],"gpt_icon":0},{"id":"2525160848","title":"Cimpress Plc盤中異動 早盤股價大漲7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525160848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525160848?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119077,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，Cimpress Plc股票出现波动，股价大幅上涨7.28%。Cimpress Plc股票所在的专业商务服务行业中，整体涨幅为1.14%。Cimpress Plc公司简介：Cimpress PLC长期投资并建立以客户为中心的、具有创业精神的大规模定制业务。该公司的部门包括 Vista部门、PrintBrothers部门、The Print Group部门、National Pen部门、所有其他业务部门。其最大的收入来自Vista部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213117a6b42af6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213117a6b42af6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","CMPR"],"gpt_icon":0},{"id":"2525387028","title":"Cimpress Plc盤中異動 大幅跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525387028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525387028?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033093,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，Cimpress Plc股票出现波动，股价快速下挫6.25%。Cimpress Plc股票所在的专业商务服务行业中，整体跌幅为1.60%。Cimpress Plc公司简介：Cimpress PLC长期投资并建立以客户为中心的、具有创业精神的大规模定制业务。该公司的部门包括 Vista部门、PrintBrothers部门、The Print Group部门、National Pen部门、所有其他业务部门。其最大的收入来自Vista部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213813a450fdb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213813a450fdb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","CMPR"],"gpt_icon":0},{"id":"2524786546","title":"Cimpress Plc盤中異動 快速跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786546?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773671,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，Cimpress Plc股票出现异动，股价大幅下挫5.14%。Cimpress Plc股票所在的专业商务服务行业中，整体跌幅为0.81%。Cimpress Plc公司简介：Cimpress PLC长期投资并建立以客户为中心的、具有创业精神的大规模定制业务。该公司的部门包括 Vista部门、PrintBrothers部门、The Print Group部门、National Pen部门、所有其他业务部门。其最大的收入来自Vista部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213432a44dd9dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213432a44dd9dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPR","BK4087"],"gpt_icon":0},{"id":"2524266126","title":"Cimpress Plc盤中異動 快速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266126?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:50","pubTimestamp":1743688244,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时50分，Cimpress Plc股票出现波动，股价快速跳水5.11%。Cimpress Plc股票所在的专业商务服务行业中，整体涨幅为0.02%。Cimpress Plc公司简介：Cimpress PLC长期投资并建立以客户为中心的、具有创业精神的大规模定制业务。该公司的部门包括 Vista部门、PrintBrothers部门、The Print Group部门、National Pen部门、所有其他业务部门。其最大的收入来自Vista部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215044a44cc109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215044a44cc109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","CMPR"],"gpt_icon":0},{"id":"2519859285","title":"Cimpress Plc盤中異動 急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859285?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:54","pubTimestamp":1741881260,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时54分，Cimpress Plc股票出现波动，股价快速跳水5.01%。Cimpress Plc股票所在的专业商务服务行业中，整体跌幅为0.43%。Cimpress Plc公司简介：Cimpress PLC长期投资并建立以客户为中心的、具有创业精神的大规模定制业务。该公司的部门包括 Vista部门、PrintBrothers部门、The Print Group部门、National Pen部门、所有其他业务部门。其最大的收入来自Vista部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313235421ab642b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313235421ab642b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","CMPR"],"gpt_icon":0},{"id":"2516652064","title":"Cimpress Plc盤中異動 股價大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652064?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:55","pubTimestamp":1741028119,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时55分，Cimpress Plc股票出现异动，股价快速跳水5.11%。Cimpress Plc股票所在的专业商务服务行业中，整体涨幅为1.17%。Cimpress Plc公司简介：Cimpress PLC长期投资并建立以客户为中心的、具有创业精神的大规模定制业务。该公司的部门包括 Vista部门、PrintBrothers部门、The Print Group部门、National Pen部门、所有其他业务部门。其最大的收入来自Vista部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040255209637e83c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040255209637e83c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPR","BK4087"],"gpt_icon":0},{"id":"2514851731","title":"Cimpress Plc盤中異動 股價大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851731?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:18","pubTimestamp":1740583081,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时18分，Cimpress Plc股票出现异动，股价大幅下跌5.32%。Cimpress Plc股票所在的专业商务服务行业中，整体跌幅为1.68%。Cimpress Plc公司简介：Cimpress PLC长期投资并建立以客户为中心的、具有创业精神的大规模定制业务。该公司的部门包括 Vista部门、PrintBrothers部门、The Print Group部门、National Pen部门、所有其他业务部门。其最大的收入来自Vista部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262318019893b3c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262318019893b3c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPR","BK4087"],"gpt_icon":0},{"id":"2514046811","title":"Cimpress Plc盤中異動 股價大跌5.01%報49.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514046811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514046811?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 04:12","pubTimestamp":1740514326,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日04时12分，Cimpress Plc股票出现波动，股价急速跳水5.01%。截至发稿，该股报49.42美元/股，成交量13.5519万股，换手率0.55%，振幅5.67%。Cimpress Plc股票所在的专业商务服务行业中，整体涨幅为0.64%。Cimpress Plc公司简介：Cimpress PLC长期投资并建立以客户为中心的、具有创业精神的大规模定制业务。该公司的部门包括 Vista部门、PrintBrothers部门、The Print Group部门、National Pen部门、所有其他业务部门。其最大的收入来自Vista部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226041206abdccc98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226041206abdccc98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","CMPR"],"gpt_icon":0},{"id":"2514771866","title":"Cimpress Plc盤中異動 急速拉昇5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771866?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 01:19","pubTimestamp":1740417560,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时19分，Cimpress Plc股票出现波动，股价快速上涨5.04%。Cimpress Plc股票所在的专业商务服务行业中，整体涨幅为0.27%。Cimpress Plc公司简介：Cimpress PLC长期投资并建立以客户为中心的、具有创业精神的大规模定制业务。该公司的部门包括 Vista部门、PrintBrothers部门、The Print Group部门、National Pen部门、所有其他业务部门。其最大的收入来自Vista部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225011920abdb32eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225011920abdb32eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPR","BK4087"],"gpt_icon":0},{"id":"2512019500","title":"Cimpress Plc盤中異動 急速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512019500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512019500?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 02:58","pubTimestamp":1739905097,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时58分，Cimpress Plc股票出现异动，股价快速下跌5.03%。Cimpress Plc股票所在的专业商务服务行业中，整体涨幅为0.36%。Cimpress Plc公司简介：Cimpress PLC长期投资并建立以客户为中心的、具有创业精神的大规模定制业务。该公司的部门包括 Vista部门、PrintBrothers部门、The Print Group部门、National Pen部门、所有其他业务部门。其最大的收入来自Vista部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219025817abd3e656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219025817abd3e656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPR","BK4087"],"gpt_icon":0},{"id":"2511304355","title":"Cimpress Plc盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511304355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511304355?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 00:05","pubTimestamp":1739376349,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时05分，Cimpress Plc股票出现波动，股价急速下挫5.02%。Cimpress Plc股票所在的专业商务服务行业中，整体跌幅为0.28%。Cimpress Plc公司简介：Cimpress PLC长期投资并建立以客户为中心的、具有创业精神的大规模定制业务。该公司的部门包括 Vista部门、PrintBrothers部门、The Print Group部门、National Pen部门、所有其他业务部门。其最大的收入来自Vista部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213000549962082ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213000549962082ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","CMPR"],"gpt_icon":0},{"id":"2508417651","title":"Cimpress Plc盤中異動 早盤股價大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508417651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508417651?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 23:01","pubTimestamp":1738594889,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时01分，Cimpress Plc股票出现异动，股价快速下挫5.14%。Cimpress Plc股票所在的专业商务服务行业中，整体跌幅为0.81%。Cimpress Plc公司简介：Cimpress PLC长期投资并建立以客户为中心的、具有创业精神的大规模定制业务。该公司的部门包括 Vista部门、PrintBrothers部门、The Print Group部门、National Pen部门、所有其他业务部门。其最大的收入来自Vista部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230129a2381030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230129a2381030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","CMPR"],"gpt_icon":0},{"id":"1169421693","title":"異動解讀 | 分析師目標價下調 造就Cimpress股價盤中大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169421693","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169421693?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 03:50","pubTimestamp":1738353018,"startTime":"0","endTime":"0","summary":"Cimpress公司(CMPR.US)今日盘中大跌5.34%,引发市场关注。这或与投资机构对该股评级和目标价调整有关。\n\n据悉,Barrington Research分析师维持了对Cimpress的\"优于大市\"评级,但将公司目标股价从119美元下调至95美元。分析师的这一目标价调降,导致该股在盘中出现近5.34%的大跌。\n\n作为全球领先的大宗印刷和印刷品营销服务商,Cimpress公司产品和服务面向大中型企业客户。近期来看,市场对公司未来增长预期或出现调整,投资者应继续关注公司基本面走势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 分析师目标价下调 造就Cimpress股价盘中大跌5.34%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CMPR"],"gpt_icon":0},{"id":"2508948379","title":"Cimpress Plc盤中異動 股價大跌5.27%報66.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508948379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508948379?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 03:48","pubTimestamp":1738352888,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日03时48分，Cimpress Plc股票出现波动，股价急速下挫5.27%。截至发稿，该股报66.46美元/股，成交量22.9254万股，换手率0.92%，振幅6.09%。Cimpress Plc股票所在的专业商务服务行业中，整体跌幅为0.56%。Cimpress Plc公司简介：Cimpress PLC长期投资并建立以客户为中心的、具有创业精神的大规模定制业务。该公司的部门包括 Vista部门、PrintBrothers部门、The Print Group部门、National Pen部门、所有其他业务部门。其最大的收入来自Vista部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020103480896150f55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020103480896150f55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMPR","BK4087"],"gpt_icon":0},{"id":"2508962964","title":"Truist Securities：維持Cimpress(CMPR.US)評級，由買入調整至買入評級, 目標價由110.00美元調整至87.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962964","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962964?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 23:56","pubTimestamp":1738338998,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Cimpress(CMPR.US)评级，由买入调整至买入评级, 目标价由110.00美元调整至87.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31235647922340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMPR"],"gpt_icon":0},{"id":"2507963833","title":"Barrington Research：維持Cimpress(CMPR.US)評級，由優於大市調整至優於大市評級, 目標價由119.00美元調整至95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963833","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963833?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 21:50","pubTimestamp":1738331444,"startTime":"0","endTime":"0","summary":"Barrington Research：维持Cimpress(CMPR.US)评级，由优于大市调整至优于大市评级, 目标价由119.00美元调整至95.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31215047921812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMPR"],"gpt_icon":0},{"id":"2507621806","title":"Cimpress Plc盤中異動 股價大跌10.91%報66.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621806?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247494,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，Cimpress Plc股票出现波动，股价快速跳水10.91%。截至发稿，该股报66.13美元/股，成交量7619股，换手率0.03%，振幅7.42%。Cimpress Plc股票所在的专业商务服务行业中，整体涨幅为0.20%。Cimpress Plc公司简介：Cimpress PLC长期投资并建立以客户为中心的、具有创业精神的大规模定制业务。该公司的部门包括 Vista部门、PrintBrothers部门、The Print Group部门、National Pen部门、所有其他业务部门。其最大的收入来自Vista部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223134a23454ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223134a23454ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","CMPR"],"gpt_icon":0},{"id":"1188620773","title":"Cimpress 2025年第二季度GAAP每股收益$2.36未達預期$2.43，銷售額$939.16百萬未達預期$963.43百萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1188620773","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188620773?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 05:15","pubTimestamp":1738185304,"startTime":"0","endTime":"0","summary":"Cimpress报告季度每股收益为$2.36，低于分析师的共识预期$2.43，差距为2.88%。这比去年同期的销售额$921.36百万增长了1.93%。以上内容来自Benzinga Earnings专栏，原文如下：Cimpress  reported quarterly earnings of $2.36 per share which missed the analyst consensus estimate of $2.43 by 2.88 percent. This is a 10.28 percent increase over earnings of $2.14 per share from the same period last year.  The company reported quarterly sales of $939.16 million which missed the analyst consensus estimate of $963.43 million by 2.52 percent.  This is a 1.93 percent increas","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cimpress 2025年第二季度GAAP每股收益$2.36未达预期$2.43，销售额$939.16百万未达预期$963.43百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMPR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMPR\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CMPR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-01-29","symbol":"CMPR","fiscalQuarterEnding":"2024/12","expectedEps":2.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":2.36},{"market":"US","date":"2024-10-30","symbol":"CMPR","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-07-31","symbol":"CMPR","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":4.33},{"market":"US","date":"2024-05-01","symbol":"CMPR","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1597723200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMPR","date":"2025-04-25","current":6.629453,"percent":0.615321,"low":-49.178127,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"high":63.009115,"avg":-1.188384,"sd":25.337713,"marketCap":1057603337},"quantilePoints":[{"date":"2020-05-01","current":6.912442,"twenty":30.304067,"median":40.738536,"eighty":87.718908,"marketCap":1734546082},{"date":"2020-05-08","current":12.206182,"twenty":30.257127,"median":40.440567,"eighty":87.718908,"marketCap":1947093524},{"date":"2020-05-15","current":11.695158,"twenty":30.090432,"median":39.924265,"eighty":87.718908,"marketCap":1865576451},{"date":"2020-05-22","current":13.020576,"twenty":30.002821,"median":39.689363,"eighty":87.718908,"marketCap":2077003273},{"date":"2020-05-29","current":14.621786,"twenty":29.846298,"median":39.359172,"eighty":87.718908,"marketCap":2332423436},{"date":"2020-06-05","current":13.239587,"twenty":29.534108,"median":39.2699,"eighty":87.718908,"marketCap":2111939161},{"date":"2020-06-12","current":12.725318,"twenty":29.340116,"median":39.007055,"eighty":87.718908,"marketCap":2029904519},{"date":"2020-06-19","current":12.480351,"twenty":28.988768,"median":38.865918,"eighty":87.718908,"marketCap":1990828081},{"date":"2020-06-26","current":12.671782,"twenty":28.677172,"median":38.672299,"eighty":87.718908,"marketCap":2021364635},{"date":"2020-07-02","current":12.1202,"twenty":28.50048,"median":38.579305,"eighty":87.718908,"marketCap":1933377953},{"date":"2020-07-10","current":11.967704,"twenty":27.856898,"median":38.457437,"eighty":87.718908,"marketCap":1909052223},{"date":"2020-07-17","current":13.539712,"twenty":27.563414,"median":38.320845,"eighty":87.718908,"marketCap":2159814268},{"date":"2020-07-24","current":12.845368,"twenty":27.265044,"median":38.105734,"eighty":87.718908,"marketCap":2049054562},{"date":"2020-07-31","current":31.051011,"twenty":27.154118,"median":37.997766,"eighty":87.718908,"marketCap":2588567500},{"date":"2020-08-07","current":30.520038,"twenty":27.154118,"median":37.89308,"eighty":87.718908,"marketCap":2544302995},{"date":"2020-08-14","current":29.594887,"twenty":27.154118,"median":37.68042,"eighty":87.718908,"marketCap":2467177790},{"date":"2020-08-21","current":29.12912,"twenty":27.154118,"median":37.520941,"eighty":87.718908,"marketCap":2428349055},{"date":"2020-08-28","current":29.660973,"twenty":27.154118,"median":37.409908,"eighty":87.718908,"marketCap":2472686983},{"date":"2020-09-04","current":26.58227,"twenty":27.0787,"median":37.274913,"eighty":87.718908,"marketCap":2216030967},{"date":"2020-09-11","current":25.518605,"twenty":26.555646,"median":37.125563,"eighty":87.718908,"marketCap":2127358524},{"date":"2020-09-18","current":24.027602,"twenty":26.256608,"median":36.910091,"eighty":87.718908,"marketCap":2003061082},{"date":"2020-09-25","current":22.552196,"twenty":26.128529,"median":36.806214,"eighty":87.718908,"marketCap":1880063822},{"date":"2020-10-02","current":24.398794,"twenty":25.904176,"median":36.647802,"eighty":87.718908,"marketCap":2034005424},{"date":"2020-10-09","current":26.738233,"twenty":25.672095,"median":36.576242,"eighty":87.718908,"marketCap":2229032792},{"date":"2020-10-16","current":27.203002,"twenty":25.672095,"median":36.410143,"eighty":87.718908,"marketCap":2267778229},{"date":"2020-10-23","current":25.45622,"twenty":25.627138,"median":36.208657,"eighty":87.718908,"marketCap":2122157794},{"date":"2020-10-30","current":36.300954,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":1908667836},{"date":"2020-11-06","current":41.479032,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":2180926041},{"date":"2020-11-13","current":40.944904,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":2152842100},{"date":"2020-11-20","current":42.31979,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":2225132244},{"date":"2020-11-27","current":46.671948,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":2453964356},{"date":"2020-12-04","current":43.91723,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":2309124031},{"date":"2020-12-11","current":44.639292,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":2347089358},{"date":"2020-12-18","current":44.926139,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":2362171475},{"date":"2020-12-24","current":42.844027,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":2252696112},{"date":"2020-12-31","current":43.392993,"twenty":25.536073,"median":36.06432,"eighty":87.718908,"marketCap":2281560163},{"date":"2021-01-08","current":45.326736,"twenty":25.536073,"median":36.103712,"eighty":87.718908,"marketCap":2383234430},{"date":"2021-01-15","current":46.390047,"twenty":25.536073,"median":36.208657,"eighty":87.718908,"marketCap":2439142276},{"date":"2021-01-22","current":47.567108,"twenty":25.536073,"median":36.347526,"eighty":87.718908,"marketCap":2501030960},{"date":"2021-01-29","current":-22.556412,"twenty":25.478728,"median":36.383452,"eighty":87.718908,"marketCap":2376475949},{"date":"2021-02-05","current":-24.316203,"twenty":25.168625,"median":36.383452,"eighty":87.718908,"marketCap":2561882159},{"date":"2021-02-12","current":-25.888413,"twenty":24.799881,"median":36.383452,"eighty":87.718908,"marketCap":2727525575},{"date":"2021-02-19","current":-23.407924,"twenty":24.322388,"median":36.383452,"eighty":87.718908,"marketCap":2466188631},{"date":"2021-02-26","current":-24.454419,"twenty":23.501073,"median":36.383452,"eighty":87.718908,"marketCap":2576444218},{"date":"2021-03-05","current":-24.165646,"twenty":22.84237,"median":36.409038,"eighty":87.739115,"marketCap":2546019917},{"date":"2021-03-12","current":-25.767474,"twenty":22.451848,"median":36.409038,"eighty":87.739115,"marketCap":2714783774},{"date":"2021-03-19","current":-25.831646,"twenty":22.369391,"median":36.409038,"eighty":87.739115,"marketCap":2721544730},{"date":"2021-03-26","current":-24.718511,"twenty":21.963462,"median":36.383452,"eighty":87.718908,"marketCap":2604268151},{"date":"2021-04-01","current":-25.56015,"twenty":14.764548,"median":36.383452,"eighty":87.718908,"marketCap":2692940686},{"date":"2021-04-09","current":-26.229018,"twenty":14.066635,"median":36.409038,"eighty":87.739115,"marketCap":2763410648},{"date":"2021-04-16","current":-25.138096,"twenty":13.417715,"median":36.409038,"eighty":87.739115,"marketCap":2648474400},{"date":"2021-04-23","current":-23.501713,"twenty":13.218821,"median":36.409038,"eighty":87.739115,"marketCap":2476070028},{"date":"2021-04-30","current":-41.664073,"twenty":13.083197,"median":36.409038,"eighty":87.739115,"marketCap":2479970643},{"date":"2021-05-07","current":-44.388902,"twenty":12.998513,"median":36.409038,"eighty":87.739115,"marketCap":2642160618},{"date":"2021-05-14","current":-45.587302,"twenty":12.87749,"median":36.409038,"eighty":87.739115,"marketCap":2713492967},{"date":"2021-05-21","current":-42.586929,"twenty":12.701957,"median":36.409038,"eighty":87.739115,"marketCap":2534901758},{"date":"2021-05-28","current":-43.435431,"twenty":12.510905,"median":36.409038,"eighty":87.739115,"marketCap":2585407144},{"date":"2021-06-04","current":-42.167051,"twenty":12.400995,"median":36.409038,"eighty":87.739115,"marketCap":2509909402},{"date":"2021-06-11","current":-45.980937,"twenty":12.222465,"median":36.409038,"eighty":87.739115,"marketCap":2736923301},{"date":"2021-06-18","current":-44.419518,"twenty":12.155831,"median":36.409038,"eighty":87.739115,"marketCap":2643982978},{"date":"2021-06-25","current":-46.667611,"twenty":12.116156,"median":36.409038,"eighty":87.739115,"marketCap":2777796216},{"date":"2021-07-02","current":-47.695436,"twenty":12.040383,"median":36.409038,"eighty":87.739115,"marketCap":2838975421},{"date":"2021-07-09","current":-48.421474,"twenty":12.01234,"median":36.409038,"eighty":87.739115,"marketCap":2882191369},{"date":"2021-07-16","current":-34.773104,"twenty":11.782762,"median":36.409038,"eighty":87.739115,"marketCap":2963676863},{"date":"2021-07-23","current":-36.275947,"twenty":11.604958,"median":36.409038,"eighty":87.739115,"marketCap":3091762687},{"date":"2021-07-30","current":-31.235516,"twenty":10.662566,"median":36.409038,"eighty":87.739115,"marketCap":2662171797},{"date":"2021-08-06","current":-28.261493,"twenty":7.80848,"median":36.409038,"eighty":87.739115,"marketCap":2408698770},{"date":"2021-08-13","current":-27.51189,"twenty":6.999331,"median":36.409038,"eighty":87.739115,"marketCap":2344810879},{"date":"2021-08-20","current":-27.085645,"twenty":6.622118,"median":36.409038,"eighty":87.739115,"marketCap":2308482470},{"date":"2021-08-27","current":-27.576562,"twenty":6.15363,"median":36.409038,"eighty":87.739115,"marketCap":2350322775},{"date":"2021-09-03","current":-27.935195,"twenty":5.548334,"median":36.409038,"eighty":87.739115,"marketCap":2380888747},{"date":"2021-09-10","current":-25.955088,"twenty":5.380405,"median":36.409038,"eighty":87.739115,"marketCap":2212126161},{"date":"2021-09-17","current":-27.366256,"twenty":4.94095,"median":36.409038,"eighty":87.739115,"marketCap":2332398618},{"date":"2021-09-24","current":-25.538778,"twenty":4.645613,"median":36.409038,"eighty":87.739115,"marketCap":2176644482},{"date":"2021-10-01","current":-27.699916,"twenty":-23.269214,"median":36.409038,"eighty":87.739115,"marketCap":2360836140},{"date":"2021-10-08","current":-25.844888,"twenty":-23.422733,"median":36.409038,"eighty":87.739115,"marketCap":2202733952},{"date":"2021-10-15","current":-26.747913,"twenty":-23.60587,"median":36.409038,"eighty":87.739115,"marketCap":2279697888},{"date":"2021-10-22","current":-27.118307,"twenty":-23.891187,"median":36.409038,"eighty":87.739115,"marketCap":2311266147},{"date":"2021-10-29","current":-28.714257,"twenty":-24.356681,"median":36.409038,"eighty":87.739115,"marketCap":2330793699},{"date":"2021-11-05","current":-29.710834,"twenty":-24.540804,"median":36.409038,"eighty":87.739115,"marketCap":2411687792},{"date":"2021-11-12","current":-28.289909,"twenty":-24.715549,"median":36.409038,"eighty":87.739115,"marketCap":2296348472},{"date":"2021-11-19","current":-25.663448,"twenty":-25.132666,"median":36.409038,"eighty":87.739115,"marketCap":2083153392},{"date":"2021-11-26","current":-25.525213,"twenty":-25.386886,"median":36.409038,"eighty":87.739115,"marketCap":2071932598},{"date":"2021-12-03","current":-24.952985,"twenty":-25.530302,"median":36.409038,"eighty":87.739115,"marketCap":2025483731},{"date":"2021-12-10","current":-23.107712,"twenty":-25.530302,"median":36.357866,"eighty":87.739115,"marketCap":1875699183},{"date":"2021-12-17","current":-21.747867,"twenty":-25.530302,"median":36.136884,"eighty":87.739115,"marketCap":1765317887},{"date":"2021-12-23","current":-22.432612,"twenty":-25.530302,"median":36.054461,"eighty":87.739115,"marketCap":1820899958},{"date":"2021-12-31","current":-23.020913,"twenty":-25.530302,"median":35.842482,"eighty":87.739115,"marketCap":1868653569},{"date":"2022-01-07","current":-22.741229,"twenty":-25.527758,"median":35.711866,"eighty":87.718908,"marketCap":1845951033},{"date":"2022-01-14","current":-23.660651,"twenty":-25.527758,"median":35.272336,"eighty":87.718908,"marketCap":1920582358},{"date":"2022-01-21","current":-23.053061,"twenty":-25.527758,"median":35.07123,"eighty":87.718908,"marketCap":1871263055},{"date":"2022-01-28","current":-30.799206,"twenty":-25.566665,"median":34.984153,"eighty":87.718908,"marketCap":1806989399},{"date":"2022-02-04","current":-27.94751,"twenty":-25.69891,"median":34.81,"eighty":87.718908,"marketCap":1639680399},{"date":"2022-02-11","current":-29.718142,"twenty":-25.832726,"median":34.718775,"eighty":87.718908,"marketCap":1743563366},{"date":"2022-02-18","current":-29.23322,"twenty":-25.853593,"median":34.642066,"eighty":87.718908,"marketCap":1715113006},{"date":"2022-02-25","current":-27.667234,"twenty":-25.978352,"median":34.538671,"eighty":87.718908,"marketCap":1623236613},{"date":"2022-03-04","current":-27.916368,"twenty":-26.097123,"median":34.538671,"eighty":87.718908,"marketCap":1637853312},{"date":"2022-03-11","current":-26.635107,"twenty":-26.17391,"median":34.538671,"eighty":87.718908,"marketCap":1562681717},{"date":"2022-03-18","current":-29.642512,"twenty":-26.359867,"median":34.042894,"eighty":87.718908,"marketCap":1739126154},{"date":"2022-03-25","current":-28.472471,"twenty":-26.526194,"median":32.349331,"eighty":87.718908,"marketCap":1670479872},{"date":"2022-04-01","current":-28.846172,"twenty":-26.740599,"median":30.835697,"eighty":87.718908,"marketCap":1692404920},{"date":"2022-04-08","current":-27.395856,"twenty":-26.985894,"median":30.254638,"eighty":87.718908,"marketCap":1607314851},{"date":"2022-04-14","current":-26.897587,"twenty":-27.041654,"median":30.054359,"eighty":87.718908,"marketCap":1578081454},{"date":"2022-04-22","current":-26.399319,"twenty":-27.090545,"median":29.821561,"eighty":87.718908,"marketCap":1548848056},{"date":"2022-04-29","current":-14.420909,"twenty":-27.090545,"median":29.573849,"eighty":87.718908,"marketCap":1318604614},{"date":"2022-05-06","current":-13.438768,"twenty":-27.090545,"median":29.197955,"eighty":87.718908,"marketCap":1228800617},{"date":"2022-05-13","current":-12.956263,"twenty":-27.090545,"median":28.861618,"eighty":87.718908,"marketCap":1184681793},{"date":"2022-05-20","current":-12.522294,"twenty":-27.090545,"median":28.578992,"eighty":87.718908,"marketCap":1145000958},{"date":"2022-05-27","current":-13.081885,"twenty":-27.090545,"median":27.751405,"eighty":87.718908,"marketCap":1196168351},{"date":"2022-06-03","current":-12.199672,"twenty":-27.090545,"median":27.202784,"eighty":87.718908,"marketCap":1115501389},{"date":"2022-06-10","current":-11.051938,"twenty":-27.090545,"median":26.812171,"eighty":87.718908,"marketCap":1010556021},{"date":"2022-06-17","current":-11.328878,"twenty":-27.090545,"median":26.476719,"eighty":87.718908,"marketCap":1035878659},{"date":"2022-06-24","current":-11.934151,"twenty":-27.095446,"median":26.308929,"eighty":87.739115,"marketCap":1091222983},{"date":"2022-07-01","current":-11.251792,"twenty":-27.095446,"median":26.151967,"eighty":87.739115,"marketCap":1028830090},{"date":"2022-07-08","current":-9.381727,"twenty":-27.095446,"median":26.114296,"eighty":87.66834,"marketCap":857837015},{"date":"2022-07-15","current":-7.794314,"twenty":-27.095446,"median":25.796219,"eighty":87.111626,"marketCap":712688694},{"date":"2022-07-22","current":-9.453104,"twenty":-27.095446,"median":25.624574,"eighty":87.028684,"marketCap":864363468},{"date":"2022-07-29","current":-19.315938,"twenty":-27.095446,"median":25.484355,"eighty":87.015383,"marketCap":1049454221},{"date":"2022-08-05","current":-18.039222,"twenty":-27.095446,"median":25.169249,"eighty":87.015383,"marketCap":980088975},{"date":"2022-08-12","current":-21.204504,"twenty":-27.095446,"median":24.844847,"eighty":87.015383,"marketCap":1152061920},{"date":"2022-08-19","current":-21.4787,"twenty":-27.095446,"median":24.027602,"eighty":87.015383,"marketCap":1166959272},{"date":"2022-08-26","current":-17.452346,"twenty":-27.095446,"median":23.491091,"eighty":87.015383,"marketCap":948203413},{"date":"2022-09-02","current":-14.695953,"twenty":-27.095446,"median":22.809722,"eighty":86.98753,"marketCap":798445818},{"date":"2022-09-09","current":-14.965339,"twenty":-27.095446,"median":22.456034,"eighty":84.980306,"marketCap":813081813},{"date":"2022-09-16","current":-13.998436,"twenty":-27.095446,"median":22.370228,"eighty":84.008137,"marketCap":760549044},{"date":"2022-09-23","current":-12.181698,"twenty":-27.095446,"median":21.97887,"eighty":81.741318,"marketCap":661843835},{"date":"2022-09-30","current":-11.814896,"twenty":-27.095446,"median":14.621786,"eighty":63.602669,"marketCap":641915098},{"date":"2022-10-07","current":-12.427842,"twenty":-27.095446,"median":14.063715,"eighty":62.385683,"marketCap":675217066},{"date":"2022-10-14","current":-10.357339,"twenty":-27.095446,"median":13.409928,"eighty":60.322038,"marketCap":562724592},{"date":"2022-10-21","current":-11.182644,"twenty":-27.095446,"median":13.187673,"eighty":57.654339,"marketCap":607564249},{"date":"2022-10-28","current":-7.380763,"twenty":-27.095446,"median":13.082224,"eighty":57.146034,"marketCap":539341865},{"date":"2022-11-04","current":-8.895686,"twenty":-27.095446,"median":12.984886,"eighty":56.763317,"marketCap":650043357},{"date":"2022-11-11","current":-10.040853,"twenty":-27.095446,"median":12.845368,"eighty":56.604998,"marketCap":733725290},{"date":"2022-11-18","current":-9.262606,"twenty":-27.095446,"median":12.671782,"eighty":56.543048,"marketCap":676855687},{"date":"2022-11-25","current":-10.027013,"twenty":-27.095446,"median":12.522601,"eighty":56.283925,"marketCap":732713982},{"date":"2022-12-02","current":-11.232839,"twenty":-27.095446,"median":12.384635,"eighty":56.006142,"marketCap":820828477},{"date":"2022-12-09","current":-9.843986,"twenty":-27.095446,"median":12.206182,"eighty":55.203537,"marketCap":719339461},{"date":"2022-12-16","current":-8.731469,"twenty":-27.095446,"median":12.153951,"eighty":54.691412,"marketCap":638043350},{"date":"2022-12-23","current":-9.714791,"twenty":-27.095446,"median":12.110089,"eighty":54.469162,"marketCap":709898622},{"date":"2022-12-30","current":-9.908584,"twenty":-27.095446,"median":12.04233,"eighty":54.283202,"marketCap":724059880},{"date":"2023-01-06","current":-9.302083,"twenty":-27.022155,"median":12.04233,"eighty":54.283202,"marketCap":679740387},{"date":"2023-01-13","current":-10.934971,"twenty":-26.859438,"median":12.04233,"eighty":54.283202,"marketCap":799062099},{"date":"2023-01-20","current":-11.649136,"twenty":-26.746961,"median":12.04233,"eighty":54.283202,"marketCap":851248957},{"date":"2023-01-27","current":-3.129115,"twenty":-26.601774,"median":12.04233,"eighty":54.283202,"marketCap":838174015},{"date":"2023-02-03","current":-3.580749,"twenty":-26.408692,"median":12.04233,"eighty":54.283202,"marketCap":959150290},{"date":"2023-02-10","current":-3.615038,"twenty":-26.261598,"median":12.04233,"eighty":54.283202,"marketCap":968335039},{"date":"2023-02-17","current":-3.708109,"twenty":-26.13282,"median":12.04233,"eighty":54.283202,"marketCap":993265074},{"date":"2023-02-24","current":-3.220225,"twenty":-26.000087,"median":12.04233,"eighty":54.283202,"marketCap":862579207},{"date":"2023-03-03","current":-3.665002,"twenty":-25.926931,"median":12.04233,"eighty":54.283202,"marketCap":981718532},{"date":"2023-03-10","current":-3.322113,"twenty":-25.840038,"median":12.04233,"eighty":54.283202,"marketCap":889871035},{"date":"2023-03-17","current":-3.231002,"twenty":-25.762203,"median":12.04233,"eighty":54.283202,"marketCap":865465843},{"date":"2023-03-24","current":-3.056618,"twenty":-25.666231,"median":12.04233,"eighty":54.283202,"marketCap":818754830},{"date":"2023-03-31","current":-4.292981,"twenty":-25.543052,"median":12.039897,"eighty":54.258185,"marketCap":1149930662},{"date":"2023-04-06","current":-4.268488,"twenty":-25.38343,"median":12.039897,"eighty":54.258185,"marketCap":1143370126},{"date":"2023-04-14","current":-4.315513,"twenty":-25.132666,"median":12.04233,"eighty":54.283202,"marketCap":1155966355},{"date":"2023-04-21","current":-4.364498,"twenty":-24.843399,"median":12.04233,"eighty":54.283202,"marketCap":1169087426},{"date":"2023-04-28","current":-5.630947,"twenty":-24.646441,"median":12.04233,"eighty":54.283202,"marketCap":1381676738},{"date":"2023-05-05","current":-5.02698,"twenty":-24.571903,"median":12.017144,"eighty":53.85439,"marketCap":1233480128},{"date":"2023-05-12","current":-4.823154,"twenty":-24.571903,"median":11.888211,"eighty":53.452805,"marketCap":1183467063},{"date":"2023-05-19","current":-5.446431,"twenty":-24.571903,"median":11.63169,"eighty":53.130255,"marketCap":1336401752},{"date":"2023-05-26","current":-5.249042,"twenty":-24.571903,"median":11.198734,"eighty":52.482675,"marketCap":1287968047},{"date":"2023-06-02","current":-5.202914,"twenty":-24.571903,"median":9.53163,"eighty":52.226058,"marketCap":1276649301},{"date":"2023-06-09","current":-5.678149,"twenty":-24.571903,"median":7.5192,"eighty":51.949966,"marketCap":1393258711},{"date":"2023-06-16","current":-5.82619,"twenty":-24.571903,"median":6.717152,"eighty":51.646099,"marketCap":1429583990},{"date":"2023-06-23","current":-5.835845,"twenty":-24.58375,"median":6.462335,"eighty":51.540984,"marketCap":1431953030},{"date":"2023-06-30","current":-6.302498,"twenty":-24.607444,"median":6.073842,"eighty":51.266037,"marketCap":1546456627},{"date":"2023-07-07","current":-6.184494,"twenty":-24.607444,"median":5.546454,"eighty":50.973907,"marketCap":1517501694},{"date":"2023-07-14","current":-6.658657,"twenty":-24.610899,"median":5.345942,"eighty":50.292269,"marketCap":1633847878},{"date":"2023-07-21","current":-6.911829,"twenty":-24.614355,"median":4.931864,"eighty":49.710299,"marketCap":1695969370},{"date":"2023-07-28","current":-9.646667,"twenty":-24.614355,"median":4.634752,"eighty":48.627698,"marketCap":1794067804},{"date":"2023-08-04","current":-9.931392,"twenty":-24.614355,"median":-3.092866,"eighty":47.97265,"marketCap":1847020466},{"date":"2023-08-11","current":-9.800592,"twenty":-24.614355,"median":-3.225614,"eighty":47.137827,"marketCap":1822694538},{"date":"2023-08-18","current":-9.169805,"twenty":-24.614355,"median":-3.320643,"eighty":46.405873,"marketCap":1705381974},{"date":"2023-08-25","current":-8.856537,"twenty":-24.614355,"median":-3.397058,"eighty":45.386084,"marketCap":1647121127},{"date":"2023-09-01","current":-9.158465,"twenty":-24.61781,"median":-3.445553,"eighty":44.886574,"marketCap":1703272984},{"date":"2023-09-08","current":-9.26336,"twenty":-24.621266,"median":-3.541562,"eighty":44.605663,"marketCap":1722781140},{"date":"2023-09-15","current":-9.905487,"twenty":-24.621266,"median":-3.624835,"eighty":43.730285,"marketCap":1842202695},{"date":"2023-09-20","current":-9.912575,"twenty":-24.621266,"median":-3.650797,"eighty":43.370243,"marketCap":1843520813},{"date":"2023-09-29","current":-10.225842,"twenty":-24.657301,"median":-3.722804,"eighty":42.879636,"marketCap":1901781660},{"date":"2023-10-05","current":-9.675852,"twenty":-24.657301,"median":-4.10733,"eighty":42.468159,"marketCap":1799495649},{"date":"2023-10-13","current":-9.562368,"twenty":-24.679021,"median":-4.274366,"eighty":42.146693,"marketCap":1778390055},{"date":"2023-10-20","current":-8.770507,"twenty":-24.679021,"median":-4.300328,"eighty":41.479032,"marketCap":1631121282},{"date":"2023-10-23","current":-8.69618,"twenty":-24.679021,"median":-4.305717,"eighty":41.048762,"marketCap":1617298221},{"date":"2023-11-03","current":-10.129836,"twenty":-24.692447,"median":-4.448751,"eighty":40.470141,"marketCap":1580082285},{"date":"2023-11-10","current":-10.572932,"twenty":-24.692447,"median":-4.799554,"eighty":39.859435,"marketCap":1649197594},{"date":"2023-11-17","current":-11.757359,"twenty":-24.692447,"median":-5.088128,"eighty":39.361886,"marketCap":1833948130},{"date":"2023-11-24","current":-12.239651,"twenty":-24.692447,"median":-5.229196,"eighty":39.27333,"marketCap":1909177486},{"date":"2023-11-30","current":-11.953343,"twenty":-24.692447,"median":-5.28498,"eighty":39.105145,"marketCap":1864518363},{"date":"2023-12-08","current":-12.597551,"twenty":-24.692447,"median":-5.439458,"eighty":38.801012,"marketCap":1965003734},{"date":"2023-12-15","current":-13.804461,"twenty":-24.702912,"median":-5.495779,"eighty":38.533644,"marketCap":2153261196},{"date":"2023-12-22","current":-13.732864,"twenty":-24.710021,"median":-5.630947,"eighty":37.916017,"marketCap":2142093380},{"date":"2023-12-29","current":-13.927197,"twenty":-24.713575,"median":-5.742515,"eighty":37.554065,"marketCap":2172406022},{"date":"2024-01-05","current":-12.54641,"twenty":-24.714562,"median":-5.772552,"eighty":37.281642,"marketCap":1957026723},{"date":"2024-01-12","current":-12.728811,"twenty":-24.714562,"median":-5.835845,"eighty":36.687556,"marketCap":1985478062},{"date":"2024-01-19","current":-12.362305,"twenty":-24.715549,"median":-6.297135,"eighty":36.129921,"marketCap":1928309483},{"date":"2024-01-26","current":-12.899278,"twenty":-24.714562,"median":-6.546016,"eighty":34.010028,"marketCap":2012068099},{"date":"2024-02-02","current":57.880613,"twenty":-24.714562,"median":-6.798116,"eighty":32.88063,"marketCap":2438047174},{"date":"2024-02-09","current":54.26347,"twenty":-24.714562,"median":-6.798116,"eighty":32.88063,"marketCap":2285685873},{"date":"2024-02-16","current":57.602371,"twenty":-24.714562,"median":-6.798116,"eighty":32.88063,"marketCap":2426327074},{"date":"2024-02-23","current":56.906767,"twenty":-24.714562,"median":-6.798116,"eighty":32.88063,"marketCap":2397026824},{"date":"2024-03-01","current":61.978355,"twenty":-24.713575,"median":-6.783634,"eighty":33.116375,"marketCap":2610652283},{"date":"2024-03-08","current":57.109124,"twenty":-24.713575,"median":-6.783634,"eighty":33.116375,"marketCap":2405550533},{"date":"2024-03-15","current":55.445997,"twenty":-24.713575,"median":-6.783634,"eighty":33.116375,"marketCap":2335496298},{"date":"2024-03-22","current":58.468715,"twenty":-24.713575,"median":-6.783634,"eighty":33.116375,"marketCap":2462819203},{"date":"2024-03-28","current":56.065718,"twenty":-24.713575,"median":-6.783634,"eighty":33.116375,"marketCap":2361600158},{"date":"2024-04-05","current":60.429055,"twenty":-24.714562,"median":-6.798116,"eighty":32.88063,"marketCap":2545392635},{"date":"2024-04-12","current":60.302581,"twenty":-24.714562,"median":-6.798116,"eighty":32.88063,"marketCap":2540065317},{"date":"2024-04-19","current":55.857036,"twenty":-24.714562,"median":-6.798116,"eighty":32.88063,"marketCap":2352810083},{"date":"2024-04-26","current":56.034099,"twenty":-24.713575,"median":-6.783634,"eighty":33.116375,"marketCap":2360268328},{"date":"2024-05-03","current":25.150521,"twenty":-24.713575,"median":-6.783634,"eighty":32.821694,"marketCap":2199916050},{"date":"2024-05-10","current":25.395623,"twenty":-24.713575,"median":-6.783634,"eighty":30.893456,"marketCap":2221355162},{"date":"2024-05-17","current":26.22488,"twenty":-24.713575,"median":-6.783634,"eighty":30.25921,"marketCap":2293890247},{"date":"2024-05-24","current":23.850587,"twenty":-24.713575,"median":-6.783634,"eighty":29.979922,"marketCap":2086210846},{"date":"2024-05-31","current":23.990251,"twenty":-24.713575,"median":-6.783634,"eighty":29.824666,"marketCap":2098427282},{"date":"2024-06-07","current":25.608029,"twenty":-24.713575,"median":-6.783634,"eighty":29.594887,"marketCap":2239934325},{"date":"2024-06-14","current":24.761315,"twenty":-24.714562,"median":-6.798116,"eighty":29.221647,"marketCap":2165872185},{"date":"2024-06-21","current":24.240483,"twenty":-24.715549,"median":-6.80938,"eighty":28.938522,"marketCap":2120315062},{"date":"2024-06-28","current":25.130843,"twenty":-24.718511,"median":-6.874282,"eighty":28.615224,"marketCap":2198194837},{"date":"2024-07-05","current":26.073577,"twenty":-24.718511,"median":-6.874282,"eighty":28.127595,"marketCap":2280655776},{"date":"2024-07-12","current":26.125951,"twenty":-24.718511,"median":-6.874282,"eighty":27.29346,"marketCap":2285236939},{"date":"2024-07-15","current":26.780627,"twenty":-24.718511,"median":-6.874282,"eighty":27.203002,"marketCap":2342501480},{"date":"2024-08-02","current":27.408246,"twenty":-24.993491,"median":-7.577329,"eighty":26.551078,"marketCap":2397399302},{"date":"2024-08-09","current":24.085079,"twenty":-24.993491,"median":-7.577329,"eighty":26.308929,"marketCap":2106721848},{"date":"2024-08-16","current":12.460759,"twenty":-24.993491,"median":-7.577329,"eighty":26.184514,"marketCap":2164209491},{"date":"2024-08-23","current":13.068354,"twenty":-24.993491,"median":-7.577329,"eighty":26.126496,"marketCap":2269737890},{"date":"2024-08-30","current":14.446629,"twenty":-24.993491,"median":-7.577329,"eighty":26.059728,"marketCap":2509119412},{"date":"2024-09-06","current":13.906865,"twenty":-24.993491,"median":-7.577329,"eighty":25.852648,"marketCap":2415372094},{"date":"2024-09-13","current":11.62479,"twenty":-24.993491,"median":-7.577329,"eighty":25.692207,"marketCap":2019016840},{"date":"2024-09-20","current":12.40569,"twenty":-24.993491,"median":-7.577329,"eighty":25.626497,"marketCap":2154645067},{"date":"2024-09-27","current":11.94762,"twenty":-24.993491,"median":-7.577329,"eighty":25.514061,"marketCap":2075086610},{"date":"2024-10-04","current":11.255426,"twenty":-24.993491,"median":-7.577329,"eighty":25.451767,"marketCap":1954864942},{"date":"2024-10-11","current":11.654526,"twenty":-24.993491,"median":-7.577329,"eighty":25.379765,"marketCap":2024181427},{"date":"2024-10-18","current":11.526502,"twenty":-24.993491,"median":-7.577329,"eighty":25.168001,"marketCap":2001946005},{"date":"2024-10-25","current":11.056597,"twenty":-24.993491,"median":-7.577329,"eighty":25.075348,"marketCap":1920331900},{"date":"2024-10-31","current":12.283389,"twenty":-24.993491,"median":-7.577329,"eighty":24.811434,"marketCap":1923320688},{"date":"2024-11-08","current":12.907776,"twenty":-25.006993,"median":-7.765763,"eighty":24.548585,"marketCap":2021086697},{"date":"2024-11-15","current":12.92866,"twenty":-25.006993,"median":-7.765763,"eighty":24.273653,"marketCap":2024356657},{"date":"2024-11-22","current":13.052356,"twenty":-25.006993,"median":-7.765763,"eighty":24.185781,"marketCap":2043724881},{"date":"2024-11-29","current":12.899744,"twenty":-25.006993,"median":-7.765763,"eighty":24.073584,"marketCap":2019829021},{"date":"2024-12-06","current":12.710184,"twenty":-25.006993,"median":-7.765763,"eighty":23.989719,"marketCap":1990147847},{"date":"2024-12-13","current":13.180872,"twenty":-25.006993,"median":-7.765763,"eighty":23.781846,"marketCap":2063847710},{"date":"2024-12-20","current":11.839491,"twenty":-25.006993,"median":-7.765763,"eighty":23.481733,"marketCap":1853815676},{"date":"2024-12-27","current":11.887684,"twenty":-25.006993,"median":-7.765763,"eighty":23.068747,"marketCap":1861361738},{"date":"2025-01-03","current":11.256352,"twenty":-25.006993,"median":-7.765763,"eighty":22.542591,"marketCap":1762508337},{"date":"2025-01-10","current":11.212978,"twenty":-25.020495,"median":-7.780038,"eighty":22.443477,"marketCap":1755716882},{"date":"2025-01-17","current":11.669208,"twenty":-25.020495,"median":-7.780038,"eighty":22.205959,"marketCap":1827152927},{"date":"2025-01-24","current":11.746317,"twenty":-25.020495,"median":-7.780038,"eighty":15.729817,"marketCap":1839226625},{"date":"2025-01-31","current":10.914668,"twenty":-25.020495,"median":-7.780038,"eighty":14.621786,"marketCap":1741227933},{"date":"2025-02-07","current":8.98189,"twenty":-25.020495,"median":-7.780038,"eighty":14.621786,"marketCap":1432889947},{"date":"2025-02-14","current":8.202412,"twenty":-25.020495,"median":-7.780038,"eighty":14.621786,"marketCap":1308539026},{"date":"2025-02-21","current":7.794781,"twenty":-25.020495,"median":-7.780038,"eighty":14.621786,"marketCap":1243509204},{"date":"2025-02-28","current":7.365368,"twenty":-25.020495,"median":-7.780038,"eighty":14.621786,"marketCap":1175004505},{"date":"2025-03-07","current":6.865942,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":1095330562},{"date":"2025-03-14","current":6.526768,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":1041221778},{"date":"2025-03-21","current":6.870609,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":1096075178},{"date":"2025-03-28","current":7.047976,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":1124370597},{"date":"2025-04-04","current":6.903282,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":1101287492},{"date":"2025-04-11","current":6.681574,"twenty":-25.020495,"median":-7.780038,"eighty":14.621786,"marketCap":1065918219},{"date":"2025-04-17","current":6.584334,"twenty":-25.020495,"median":-7.780038,"eighty":14.621786,"marketCap":1050405379},{"date":"2025-04-25","current":6.629453,"twenty":-25.033543,"median":-7.794314,"eighty":14.657477,"marketCap":1057603337}],"updateTime":1745875436950}}}