美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Chimerix Inc.

8.54

0.0000

成交量：- -

成交額：645.50萬

市值：8.01億

市盈率：-8.63

高：8.54

開：8.54

低：8.54

收：8.54

52周最高：8.55

52周最低：0.7500

股本：9,380.38萬

流通股本：7,873.77萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.9900

每股收益(LYR):-0.9854

淨資產收益率：-56.17%

總資產收益率：-33.64%

市淨率：6.58

市盈率(LYR):-8.67

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Chimerix, Inc.4月1日成交額為1485.93萬美元

Chimerix, Inc.3月28日成交額為710.82萬美元

Chimerix, Inc.3月26日成交額為1044.10萬美元

Jones Trading：下調Chimerix(CMRX.US)評級，由買入調整至持有評級, 目標價8.55美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CMRX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMRX\",,,,,undefined,":{"symbol":"CMRX","market":"US","secType":"STK","nameCN":"Chimerix Inc.","latestPrice":8.54,"timestamp":1744920000000,"preClose":8.54,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":78737681,"shares":93803846,"eps":-0.989999,"marketStatus":"停牌","change":0,"latestTime":"04-17 16:00:00 EDT","open":8.54,"high":8.54,"low":8.54,"amount":6455046.702928,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.989999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1365652800000,"exchange":"NASDAQ","adjPreClose":8.54,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMRX\",,,,,undefined,":{"symbol":"CMRX","floatShares":78737681,"roa":"-33.64%","roe":"-56.17%","lyrEps":-0.985372,"shares":93803846,"dividePrice":0,"high":8.54,"amplitude":0,"preClose":8.54,"low":8.54,"week52Low":0.75,"pbRate":"6.58","psRate":"3778.70","week52High":8.55,"institutionHeld":0,"latestPrice":8.54,"eps":-0.989999,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.989999,"open":8.54,"prevYearClose":3.48,"prevWeekClose":8.54,"prevMonthClose":8.51,"prevQuarterClose":8.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"CMRX","reason":null,"defaultRemindTime":1745328600000,"announcedDate":"2025-04-11","type":"delisting","dateTimestamp":1745294400000},{"market":"US","date":"2025-03-21","symbol":"CMRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-11-07","symbol":"CMRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-08-13","symbol":"CMRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-05-01","symbol":"CMRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMRX","date":"2025-04-17","current":-8.626271,"percent":0.078862,"low":-27.015087,"twenty":-4.310491,"median":-1.776804,"eighty":-0.773294,"high":1.34679,"avg":-3.185594,"sd":4.938808,"marketCap":802022883},"quantilePoints":[{"date":"2021-02-12","current":-23.821304,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":842083087},{"date":"2021-02-19","current":-25.021974,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":884526791},{"date":"2021-02-26","current":-19.312375,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":840513197},{"date":"2021-03-05","current":-18.308368,"twenty":-3.106547,"median":-2.292791,"eighty":-1.780782,"marketCap":796816792},{"date":"2021-03-12","current":-19.686417,"twenty":-3.106547,"median":-2.292791,"eighty":-1.780782,"marketCap":856792250},{"date":"2021-03-19","current":-19.017079,"twenty":-3.106547,"median":-2.292791,"eighty":-1.780782,"marketCap":827661313},{"date":"2021-03-26","current":-17.560284,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":764258687},{"date":"2021-04-01","current":-18.780842,"twenty":-3.109089,"median":-2.292791,"eighty":-1.781135,"marketCap":817379806},{"date":"2021-04-09","current":-16.635023,"twenty":-3.106547,"median":-2.292791,"eighty":-1.780782,"marketCap":723989451},{"date":"2021-04-16","current":-16.103489,"twenty":-3.106547,"median":-2.292791,"eighty":-1.780782,"marketCap":700856060},{"date":"2021-04-23","current":-16.822043,"twenty":-3.106547,"median":-2.292791,"eighty":-1.780782,"marketCap":732128977},{"date":"2021-04-30","current":-17.253375,"twenty":-3.106547,"median":-2.292791,"eighty":-1.780782,"marketCap":750901398},{"date":"2021-05-07","current":-5.383383,"twenty":-3.106547,"median":-2.292791,"eighty":-1.780782,"marketCap":702623007},{"date":"2021-05-14","current":-5.41641,"twenty":-3.110009,"median":-2.292791,"eighty":-1.780782,"marketCap":706933578},{"date":"2021-05-21","current":-5.132379,"twenty":-3.120541,"median":-2.292791,"eighty":-1.780782,"marketCap":669862671},{"date":"2021-05-28","current":-5.165406,"twenty":-3.137536,"median":-2.292791,"eighty":-1.780782,"marketCap":674173241},{"date":"2021-06-04","current":-5.740073,"twenty":-3.137536,"median":-2.292791,"eighty":-1.780782,"marketCap":749177170},{"date":"2021-06-11","current":-5.574939,"twenty":-3.145422,"median":-2.292791,"eighty":-1.780782,"marketCap":727624317},{"date":"2021-06-18","current":-5.515491,"twenty":-3.15976,"median":-2.292791,"eighty":-1.780782,"marketCap":719865290},{"date":"2021-06-25","current":-5.211643,"twenty":-3.178864,"median":-2.292791,"eighty":-1.780782,"marketCap":680208040},{"date":"2021-07-02","current":-5.50228,"twenty":-3.202301,"median":-2.292791,"eighty":-1.780782,"marketCap":718141061},{"date":"2021-07-09","current":-5.132379,"twenty":-3.234886,"median":-2.292791,"eighty":-1.780782,"marketCap":669862671},{"date":"2021-07-16","current":-4.868164,"twenty":-3.283774,"median":-2.292791,"eighty":-1.780782,"marketCap":635378106},{"date":"2021-07-23","current":-4.788899,"twenty":-3.307764,"median":-2.292791,"eighty":-1.780782,"marketCap":625032737},{"date":"2021-07-30","current":-4.379366,"twenty":-3.324898,"median":-2.292791,"eighty":-1.780782,"marketCap":571581661},{"date":"2021-08-06","current":-4.191968,"twenty":-3.359167,"median":-2.292791,"eighty":-1.780782,"marketCap":579598279},{"date":"2021-08-13","current":-3.855114,"twenty":-3.384283,"median":-2.292791,"eighty":-1.780782,"marketCap":533023417},{"date":"2021-08-20","current":-3.86759,"twenty":-3.396833,"median":-2.292791,"eighty":-1.780782,"marketCap":534748412},{"date":"2021-08-27","current":-4.460204,"twenty":-3.42124,"median":-2.292791,"eighty":-1.780782,"marketCap":616685669},{"date":"2021-09-03","current":-4.298015,"twenty":-3.447871,"median":-2.292791,"eighty":-1.780782,"marketCap":594260736},{"date":"2021-09-10","current":-4.191968,"twenty":-3.457762,"median":-2.292791,"eighty":-1.780782,"marketCap":579598279},{"date":"2021-09-17","current":-3.96116,"twenty":-3.476132,"median":-2.292791,"eighty":-1.780782,"marketCap":547685874},{"date":"2021-09-24","current":-4.160778,"twenty":-3.483197,"median":-2.292791,"eighty":-1.780782,"marketCap":575285792},{"date":"2021-10-01","current":-3.917494,"twenty":-3.486245,"median":-2.292791,"eighty":-1.780782,"marketCap":541648392},{"date":"2021-10-08","current":-3.487069,"twenty":-3.50298,"median":-2.292791,"eighty":-1.780782,"marketCap":482136068},{"date":"2021-10-15","current":-3.798971,"twenty":-3.556621,"median":-2.292791,"eighty":-1.780782,"marketCap":525260940},{"date":"2021-10-22","current":-3.324879,"twenty":-3.581246,"median":-2.292791,"eighty":-1.780782,"marketCap":459711135},{"date":"2021-10-29","current":-3.268737,"twenty":-3.581246,"median":-2.292791,"eighty":-1.780782,"marketCap":451948658},{"date":"2021-11-05","current":-3.410867,"twenty":-3.594366,"median":-2.297761,"eighty":-1.780782,"marketCap":495984452},{"date":"2021-11-12","current":-3.643834,"twenty":-3.604972,"median":-2.305599,"eighty":-1.780782,"marketCap":529860798},{"date":"2021-11-19","current":-3.572152,"twenty":-3.636609,"median":-2.310768,"eighty":-1.780782,"marketCap":519437307},{"date":"2021-11-26","current":-3.524364,"twenty":-3.643834,"median":-2.310768,"eighty":-1.780782,"marketCap":512488313},{"date":"2021-12-03","current":-3.375026,"twenty":-3.648499,"median":-2.3261,"eighty":-1.780782,"marketCap":490772706},{"date":"2021-12-10","current":-3.596046,"twenty":-3.688182,"median":-2.334896,"eighty":-1.780782,"marketCap":522911804},{"date":"2021-12-17","current":-3.560205,"twenty":-3.688182,"median":-2.344549,"eighty":-1.780782,"marketCap":517700058},{"date":"2021-12-23","current":-4.288972,"twenty":-3.7054,"median":-2.366272,"eighty":-1.780782,"marketCap":623672218},{"date":"2021-12-31","current":-3.840959,"twenty":-3.731586,"median":-2.382453,"eighty":-1.780782,"marketCap":558525399},{"date":"2022-01-07","current":-3.584099,"twenty":-3.740545,"median":-2.388857,"eighty":-1.781135,"marketCap":521174556},{"date":"2022-01-14","current":-3.584099,"twenty":-3.75571,"median":-2.399318,"eighty":-1.781135,"marketCap":521174556},{"date":"2022-01-21","current":-3.291397,"twenty":-3.75571,"median":-2.406844,"eighty":-1.781135,"marketCap":478611967},{"date":"2022-01-28","current":-3.231662,"twenty":-3.75571,"median":-2.414975,"eighty":-1.781135,"marketCap":469925724},{"date":"2022-02-04","current":-3.321265,"twenty":-3.75571,"median":-2.419096,"eighty":-1.781135,"marketCap":482955088},{"date":"2022-02-11","current":-3.434761,"twenty":-3.75571,"median":-2.419096,"eighty":-1.781135,"marketCap":499458949},{"date":"2022-02-18","current":-3.357106,"twenty":-3.75571,"median":-2.419096,"eighty":-1.781135,"marketCap":488166834},{"date":"2022-02-25","current":-3.363079,"twenty":-3.75571,"median":-2.419096,"eighty":-1.781135,"marketCap":489035458},{"date":"2022-03-04","current":-2.788125,"twenty":-3.75571,"median":-2.419096,"eighty":-1.781135,"marketCap":483003607},{"date":"2022-03-11","current":-2.682628,"twenty":-3.75571,"median":-2.419096,"eighty":-1.781135,"marketCap":464727795},{"date":"2022-03-18","current":-2.662534,"twenty":-3.75571,"median":-2.419096,"eighty":-1.781135,"marketCap":461246688},{"date":"2022-03-25","current":-2.49173,"twenty":-3.75571,"median":-2.419096,"eighty":-1.781135,"marketCap":431657277},{"date":"2022-04-01","current":-2.531919,"twenty":-3.75571,"median":-2.405415,"eighty":-1.781135,"marketCap":438619492},{"date":"2022-04-08","current":-2.431446,"twenty":-3.75571,"median":-2.405415,"eighty":-1.781135,"marketCap":421213956},{"date":"2022-04-14","current":-2.406328,"twenty":-3.75571,"median":-2.400919,"eighty":-1.781135,"marketCap":416862572},{"date":"2022-04-22","current":-2.45154,"twenty":-3.75571,"median":-2.399318,"eighty":-1.781135,"marketCap":424695063},{"date":"2022-04-29","current":-2.220781,"twenty":-3.75571,"median":-2.388857,"eighty":-1.781135,"marketCap":384719192},{"date":"2022-05-06","current":-2.311631,"twenty":-3.75571,"median":-2.385408,"eighty":-1.781135,"marketCap":400457704},{"date":"2022-05-13","current":-2.140025,"twenty":-3.75571,"median":-2.384343,"eighty":-1.781135,"marketCap":370729403},{"date":"2022-05-20","current":-2.042739,"twenty":-3.75571,"median":-2.384343,"eighty":-1.776665,"marketCap":205475023},{"date":"2022-05-27","current":-1.729809,"twenty":-3.75571,"median":-2.384343,"eighty":-1.772987,"marketCap":173997998},{"date":"2022-06-03","current":-1.625499,"twenty":-3.75571,"median":-2.384343,"eighty":-1.770394,"marketCap":163505656},{"date":"2022-06-10","current":-1.390801,"twenty":-3.75571,"median":-2.384343,"eighty":-1.758312,"marketCap":139897888},{"date":"2022-06-17","current":-1.347338,"twenty":-3.75571,"median":-2.384343,"eighty":-1.728483,"marketCap":135526079},{"date":"2022-06-24","current":-1.790656,"twenty":-3.756115,"median":-2.386233,"eighty":-1.715356,"marketCap":180118530},{"date":"2022-07-01","current":-1.860196,"twenty":-3.756115,"median":-2.386233,"eighty":-1.715356,"marketCap":187113425},{"date":"2022-07-08","current":-1.929736,"twenty":-3.756115,"median":-2.386233,"eighty":-1.715356,"marketCap":194108319},{"date":"2022-07-15","current":-1.877581,"twenty":-3.756115,"median":-2.386233,"eighty":-1.715356,"marketCap":188862148},{"date":"2022-07-22","current":-1.599421,"twenty":-3.756115,"median":-2.386233,"eighty":-1.710167,"marketCap":160882571},{"date":"2022-07-29","current":-1.903659,"twenty":-3.756115,"median":-2.386233,"eighty":-1.710167,"marketCap":191485234},{"date":"2022-08-05","current":-2.329592,"twenty":-3.756115,"median":-2.386233,"eighty":-1.710167,"marketCap":234328962},{"date":"2022-08-12","current":-2.225751,"twenty":-3.756115,"median":-2.386233,"eighty":-1.710167,"marketCap":236581703},{"date":"2022-08-19","current":-2.003175,"twenty":-3.756115,"median":-2.386233,"eighty":-1.710167,"marketCap":212923532},{"date":"2022-08-26","current":-1.7806,"twenty":-3.756115,"median":-2.386233,"eighty":-1.710167,"marketCap":189265362},{"date":"2022-09-02","current":-1.830062,"twenty":-3.756115,"median":-2.386233,"eighty":-1.710167,"marketCap":194522733},{"date":"2022-09-09","current":-1.953714,"twenty":-3.756115,"median":-2.386233,"eighty":-1.710167,"marketCap":207666161},{"date":"2022-09-16","current":-1.722896,"twenty":-3.756115,"median":-2.386233,"eighty":-1.710167,"marketCap":183131762},{"date":"2022-09-23","current":-1.500321,"twenty":-3.756115,"median":-2.386233,"eighty":-1.693022,"marketCap":159473592},{"date":"2022-09-30","current":-1.590999,"twenty":-3.756115,"median":-2.386233,"eighty":-1.672361,"marketCap":169112106},{"date":"2022-10-07","current":-1.525051,"twenty":-3.756115,"median":-2.386233,"eighty":-1.633401,"marketCap":162102278},{"date":"2022-10-14","current":-1.47559,"twenty":-3.756115,"median":-2.386233,"eighty":-1.620956,"marketCap":156844906},{"date":"2022-10-21","current":-1.417886,"twenty":-3.756115,"median":-2.386233,"eighty":-1.610448,"marketCap":150711307},{"date":"2022-10-28","current":-1.500321,"twenty":-3.756115,"median":-2.386233,"eighty":-1.601213,"marketCap":159473592},{"date":"2022-11-04","current":1.037315,"twenty":-3.756115,"median":-2.386233,"eighty":-1.590578,"marketCap":159361679},{"date":"2022-11-11","current":1.220708,"twenty":-3.756115,"median":-2.386233,"eighty":-1.581932,"marketCap":187536120},{"date":"2022-11-18","current":1.266556,"twenty":-3.756115,"median":-2.386233,"eighty":-1.573344,"marketCap":194579730},{"date":"2022-11-25","current":1.260825,"twenty":-3.756115,"median":-2.386233,"eighty":-1.565622,"marketCap":193699279},{"date":"2022-12-02","current":1.28948,"twenty":-3.756115,"median":-2.386233,"eighty":-1.557199,"marketCap":198101535},{"date":"2022-12-09","current":1.117549,"twenty":-3.756115,"median":-2.386233,"eighty":-1.548885,"marketCap":171687997},{"date":"2022-12-16","current":1.12328,"twenty":-3.756115,"median":-2.386233,"eighty":-1.543796,"marketCap":172568448},{"date":"2022-12-23","current":1.054508,"twenty":-3.756115,"median":-2.386233,"eighty":-1.532509,"marketCap":162003033},{"date":"2022-12-30","current":1.06597,"twenty":-3.756115,"median":-2.386233,"eighty":-1.525051,"marketCap":163763936},{"date":"2023-01-06","current":1.071701,"twenty":-3.756115,"median":-2.372198,"eighty":-1.513483,"marketCap":164644387},{"date":"2023-01-13","current":1.180591,"twenty":-3.756115,"median":-2.358909,"eighty":-1.506968,"marketCap":181372961},{"date":"2023-01-20","current":1.048777,"twenty":-3.756115,"median":-2.344026,"eighty":-1.500321,"marketCap":161122582},{"date":"2023-01-27","current":1.031584,"twenty":-3.756115,"median":-2.3314,"eighty":-1.492077,"marketCap":158481228},{"date":"2023-02-03","current":1.043046,"twenty":-3.756115,"median":-2.315902,"eighty":-1.476872,"marketCap":160242131},{"date":"2023-02-10","current":0.985736,"twenty":-3.756115,"median":-2.307627,"eighty":-1.471739,"marketCap":151437618},{"date":"2023-02-17","current":0.945619,"twenty":-3.756115,"median":-2.300831,"eighty":-1.464817,"marketCap":145274459},{"date":"2023-02-24","current":0.882577,"twenty":-3.756115,"median":-2.292791,"eighty":-1.457984,"marketCap":135589495},{"date":"2023-03-03","current":0.835735,"twenty":-3.756115,"median":-2.283259,"eighty":-1.430729,"marketCap":143885914},{"date":"2023-03-10","current":0.6973,"twenty":-3.741887,"median":-2.270689,"eighty":-1.412317,"marketCap":120052051},{"date":"2023-03-17","current":0.656282,"twenty":-3.721489,"median":-2.261475,"eighty":-1.390801,"marketCap":112990165},{"date":"2023-03-24","current":0.625519,"twenty":-3.7054,"median":-2.247959,"eighty":-1.376668,"marketCap":107693751},{"date":"2023-03-31","current":0.646028,"twenty":-3.7054,"median":-2.229811,"eighty":-1.355352,"marketCap":111224694},{"date":"2023-04-06","current":0.620392,"twenty":-3.7054,"median":-2.222958,"eighty":-1.347654,"marketCap":106811016},{"date":"2023-04-14","current":0.640901,"twenty":-3.7054,"median":-2.200731,"eighty":-1.327986,"marketCap":110341958},{"date":"2023-04-21","current":0.620392,"twenty":-3.7054,"median":-2.1784,"eighty":-1.319963,"marketCap":106811016},{"date":"2023-04-28","current":0.579374,"twenty":-3.7054,"median":-2.159939,"eighty":-1.260007,"marketCap":99749130},{"date":"2023-05-05","current":0.575211,"twenty":-3.7054,"median":-2.13486,"eighty":-1.233196,"marketCap":100985266},{"date":"2023-05-12","current":0.585303,"twenty":-3.7054,"median":-2.102098,"eighty":-1.213849,"marketCap":102756937},{"date":"2023-05-19","current":0.56512,"twenty":-3.7054,"median":-2.083817,"eighty":-1.178823,"marketCap":99213595},{"date":"2023-05-26","current":0.686217,"twenty":-3.7054,"median":-2.063385,"eighty":-1.098684,"marketCap":120473651},{"date":"2023-06-02","current":0.701354,"twenty":-3.7054,"median":-2.049431,"eighty":-1.078887,"marketCap":123131158},{"date":"2023-06-09","current":0.696309,"twenty":-3.7054,"median":-2.039942,"eighty":-1.057111,"marketCap":122245322},{"date":"2023-06-16","current":0.731629,"twenty":-3.7054,"median":-2.030712,"eighty":-1.027417,"marketCap":128446172},{"date":"2023-06-23","current":0.67108,"twenty":-3.7054,"median":-2.025354,"eighty":-1.01356,"marketCap":117816144},{"date":"2023-06-30","current":0.625669,"twenty":-3.7054,"median":-2.014238,"eighty":-1.005546,"marketCap":109843623},{"date":"2023-07-07","current":0.580257,"twenty":-3.7054,"median":-2.006887,"eighty":-0.999703,"marketCap":101871102},{"date":"2023-07-14","current":0.610531,"twenty":-3.7054,"median":-1.99379,"eighty":-0.98233,"marketCap":107186116},{"date":"2023-07-21","current":0.60044,"twenty":-3.7054,"median":-1.985601,"eighty":-0.951203,"marketCap":105414444},{"date":"2023-07-28","current":0.575211,"twenty":-3.7054,"median":-1.976068,"eighty":-0.936955,"marketCap":100985266},{"date":"2023-08-04","current":0.569436,"twenty":-3.7054,"median":-1.968419,"eighty":-0.91359,"marketCap":102756937},{"date":"2023-08-11","current":0.495802,"twenty":-3.7054,"median":-1.961958,"eighty":-0.890825,"marketCap":89469402},{"date":"2023-08-18","current":0.471061,"twenty":-3.7054,"median":-1.953714,"eighty":-0.872805,"marketCap":85004790},{"date":"2023-08-25","current":0.515437,"twenty":-3.7054,"median":-1.946663,"eighty":-0.856181,"marketCap":93012745},{"date":"2023-09-01","current":0.559618,"twenty":-3.7054,"median":-1.9349,"eighty":-0.844929,"marketCap":100985266},{"date":"2023-09-08","current":0.515437,"twenty":-3.7054,"median":-1.929647,"eighty":-0.839106,"marketCap":93012745},{"date":"2023-09-15","current":0.520346,"twenty":-3.7054,"median":-1.919659,"eighty":-0.83099,"marketCap":93898581},{"date":"2023-09-22","current":0.512983,"twenty":-3.7054,"median":-1.911321,"eighty":-0.826487,"marketCap":92569827},{"date":"2023-09-29","current":0.476166,"twenty":-3.7054,"median":-1.903659,"eighty":-0.812665,"marketCap":85926059},{"date":"2023-10-06","current":0.464581,"twenty":-3.7054,"median":-1.891436,"eighty":-0.791941,"marketCap":83835487},{"date":"2023-10-13","current":0.476313,"twenty":-3.7054,"median":-1.878699,"eighty":-0.789747,"marketCap":85952635},{"date":"2023-10-20","current":0.500711,"twenty":-3.7054,"median":-1.873793,"eighty":-0.768906,"marketCap":90355238},{"date":"2023-10-27","current":0.458985,"twenty":-3.711836,"median":-1.868085,"eighty":-0.765545,"marketCap":82825635},{"date":"2023-11-03","current":-1.022592,"twenty":-3.711836,"median":-1.862803,"eighty":-0.751356,"marketCap":86811895},{"date":"2023-11-10","current":-0.994731,"twenty":-3.711836,"median":-1.857656,"eighty":-0.751356,"marketCap":84446735},{"date":"2023-11-17","current":-1.047086,"twenty":-3.711836,"median":-1.852564,"eighty":-0.751356,"marketCap":88891300},{"date":"2023-11-24","current":-0.997454,"twenty":-3.711836,"median":-1.842961,"eighty":-0.751356,"marketCap":84677852},{"date":"2023-12-01","current":-1.018396,"twenty":-3.711836,"median":-1.83412,"eighty":-0.751356,"marketCap":86455678},{"date":"2023-12-08","current":-1.018291,"twenty":-3.708618,"median":-1.82904,"eighty":-0.751356,"marketCap":86446789},{"date":"2023-12-15","current":-1.015778,"twenty":-3.708618,"median":-1.827752,"eighty":-0.751356,"marketCap":86233450},{"date":"2023-12-22","current":-0.963319,"twenty":-3.708618,"median":-1.825426,"eighty":-0.751356,"marketCap":81779996},{"date":"2024-01-05","current":-1.010333,"twenty":-3.721489,"median":-1.824292,"eighty":-0.746969,"marketCap":85771215},{"date":"2024-01-12","current":-1.015673,"twenty":-3.721489,"median":-1.8216,"eighty":-0.746969,"marketCap":86224561},{"date":"2024-01-19","current":-0.963633,"twenty":-3.721489,"median":-1.816734,"eighty":-0.742581,"marketCap":81806663},{"date":"2024-01-26","current":-0.97379,"twenty":-3.721489,"median":-1.816734,"eighty":-0.746969,"marketCap":82668909},{"date":"2024-02-02","current":-0.974627,"twenty":-3.721489,"median":-1.816734,"eighty":-0.746969,"marketCap":82740022},{"date":"2024-02-09","current":-0.952953,"twenty":-3.721489,"median":-1.816734,"eighty":-0.746969,"marketCap":80899972},{"date":"2024-02-16","current":-1.088969,"twenty":-3.721489,"median":-1.816734,"eighty":-0.746969,"marketCap":92446952},{"date":"2024-02-23","current":-1.235561,"twenty":-3.721489,"median":-1.816734,"eighty":-0.746969,"marketCap":104891734},{"date":"2024-03-01","current":-1.204663,"twenty":-3.721489,"median":-1.816734,"eighty":-0.751356,"marketCap":102268695},{"date":"2024-03-08","current":-1.369207,"twenty":-3.721489,"median":-1.816734,"eighty":-0.751356,"marketCap":112405048},{"date":"2024-03-15","current":-1.238806,"twenty":-3.721489,"median":-1.816734,"eighty":-0.751356,"marketCap":101699805},{"date":"2024-03-22","current":-1.038859,"twenty":-3.721489,"median":-1.816734,"eighty":-0.751356,"marketCap":85285100},{"date":"2024-03-28","current":-1.097539,"twenty":-3.721489,"median":-1.816734,"eighty":-0.751356,"marketCap":90102459},{"date":"2024-04-05","current":-1.130139,"twenty":-3.721489,"median":-1.816734,"eighty":-0.746969,"marketCap":92778770},{"date":"2024-04-12","current":-1.075805,"twenty":-3.721489,"median":-1.814295,"eighty":-0.746969,"marketCap":88318252},{"date":"2024-04-19","current":-1.013105,"twenty":-3.721489,"median":-1.799791,"eighty":-0.746969,"marketCap":83170814},{"date":"2024-04-26","current":-0.968225,"twenty":-3.721489,"median":-1.793753,"eighty":-0.751356,"marketCap":79486427},{"date":"2024-05-03","current":-1.031169,"twenty":-3.721489,"median":-1.789541,"eighty":-0.751356,"marketCap":85166332},{"date":"2024-05-10","current":-1.096065,"twenty":-3.721489,"median":-1.783172,"eighty":-0.751356,"marketCap":90526201},{"date":"2024-05-17","current":-1.052439,"twenty":-3.721489,"median":-1.776804,"eighty":-0.751356,"marketCap":86923078},{"date":"2024-05-24","current":-1.022488,"twenty":-3.721489,"median":-1.773169,"eighty":-0.751356,"marketCap":84449293},{"date":"2024-05-31","current":-1.046037,"twenty":-3.721489,"median":-1.764067,"eighty":-0.751356,"marketCap":86394262},{"date":"2024-06-07","current":-1.019775,"twenty":-3.721489,"median":-1.732225,"eighty":-0.751356,"marketCap":84225218},{"date":"2024-06-14","current":-0.94967,"twenty":-3.721489,"median":-1.718393,"eighty":-0.746969,"marketCap":78435127},{"date":"2024-06-21","current":-0.965839,"twenty":-3.721489,"median":-1.700382,"eighty":-0.742581,"marketCap":79770612},{"date":"2024-06-28","current":-0.964863,"twenty":-3.721489,"median":-1.675519,"eighty":-0.729419,"marketCap":79689945},{"date":"2024-07-05","current":-0.943593,"twenty":-3.721489,"median":-1.633204,"eighty":-0.729419,"marketCap":77933199},{"date":"2024-07-12","current":-0.958243,"twenty":-3.721489,"median":-1.620395,"eighty":-0.729419,"marketCap":79143203},{"date":"2024-07-15","current":-0.975064,"twenty":-3.721489,"median":-1.617592,"eighty":-0.729419,"marketCap":80532466},{"date":"2024-08-02","current":-0.927857,"twenty":-3.732203,"median":-1.590999,"eighty":-0.7009,"marketCap":76633566},{"date":"2024-08-09","current":-0.900618,"twenty":-3.732203,"median":-1.573344,"eighty":-0.7009,"marketCap":74383855},{"date":"2024-08-16","current":-0.883782,"twenty":-3.732203,"median":-1.566269,"eighty":-0.7009,"marketCap":74857224},{"date":"2024-08-23","current":-1.058295,"twenty":-3.732203,"median":-1.555959,"eighty":-0.7009,"marketCap":89638635},{"date":"2024-08-30","current":-0.995855,"twenty":-3.732203,"median":-1.547266,"eighty":-0.7009,"marketCap":84349955},{"date":"2024-09-06","current":-0.930347,"twenty":-3.732203,"median":-1.525051,"eighty":-0.7009,"marketCap":78801324},{"date":"2024-09-13","current":-0.920717,"twenty":-3.732203,"median":-1.509328,"eighty":-0.7009,"marketCap":77985612},{"date":"2024-09-20","current":-0.926008,"twenty":-3.732203,"median":-1.500321,"eighty":-0.7009,"marketCap":78433805},{"date":"2024-09-27","current":-0.956169,"twenty":-3.732203,"median":-1.492077,"eighty":-0.7009,"marketCap":80988506},{"date":"2024-10-04","current":-0.952465,"twenty":-3.732203,"median":-1.467347,"eighty":-0.7009,"marketCap":80674771},{"date":"2024-10-11","current":-0.924844,"twenty":-3.732203,"median":-1.442956,"eighty":-0.7009,"marketCap":78335203},{"date":"2024-10-18","current":-0.923151,"twenty":-3.732203,"median":-1.442956,"eighty":-0.7009,"marketCap":78191781},{"date":"2024-10-25","current":-0.920717,"twenty":-3.732203,"median":-1.442956,"eighty":-0.7009,"marketCap":77985612},{"date":"2024-10-31","current":-0.973631,"twenty":-3.732203,"median":-1.442956,"eighty":-0.7009,"marketCap":82467544},{"date":"2024-11-08","current":-1.002717,"twenty":-3.732819,"median":-1.436634,"eighty":-0.698707,"marketCap":83821087},{"date":"2024-11-15","current":-0.966882,"twenty":-3.732819,"median":-1.436634,"eighty":-0.698707,"marketCap":80825530},{"date":"2024-11-22","current":-0.98302,"twenty":-3.732819,"median":-1.436634,"eighty":-0.698707,"marketCap":82174571},{"date":"2024-11-29","current":-0.946763,"twenty":-3.732819,"median":-1.436634,"eighty":-0.698707,"marketCap":79143726},{"date":"2024-12-06","current":-0.925246,"twenty":-3.732819,"median":-1.436634,"eighty":-0.698707,"marketCap":77345005},{"date":"2024-12-13","current":-3.16305,"twenty":-3.732819,"median":-1.461926,"eighty":-0.698707,"marketCap":264411995},{"date":"2024-12-20","current":-3.066222,"twenty":-3.732819,"median":-1.476658,"eighty":-0.698707,"marketCap":256317751},{"date":"2024-12-27","current":-3.464293,"twenty":-3.732819,"median":-1.498456,"eighty":-0.698707,"marketCap":289594090},{"date":"2025-01-03","current":-3.64719,"twenty":-3.741902,"median":-1.508946,"eighty":-0.698707,"marketCap":304883219},{"date":"2025-01-10","current":-3.754777,"twenty":-3.769277,"median":-1.521189,"eighty":-0.696513,"marketCap":313876824},{"date":"2025-01-17","current":-3.937674,"twenty":-3.774019,"median":-1.538574,"eighty":-0.696513,"marketCap":329165953},{"date":"2025-01-24","current":-4.120572,"twenty":-3.793171,"median":-1.549782,"eighty":-0.696513,"marketCap":344455082},{"date":"2025-01-31","current":-4.421815,"twenty":-3.830161,"median":-1.564651,"eighty":-0.696513,"marketCap":369637177},{"date":"2025-02-07","current":-4.432573,"twenty":-3.861352,"median":-1.573344,"eighty":-0.696513,"marketCap":370536538},{"date":"2025-02-14","current":-4.905955,"twenty":-3.911256,"median":-1.590999,"eighty":-0.696513,"marketCap":410108401},{"date":"2025-02-21","current":-5.562234,"twenty":-3.937674,"median":-1.604855,"eighty":-0.696513,"marketCap":464969394},{"date":"2025-02-28","current":-5.099611,"twenty":-3.979874,"median":-1.617592,"eighty":-0.696513,"marketCap":426296891},{"date":"2025-03-07","current":-9.069562,"twenty":-4.041414,"median":-1.633204,"eighty":-0.465413,"marketCap":758160926},{"date":"2025-03-14","current":-9.112596,"twenty":-4.068455,"median":-1.678703,"eighty":-0.465413,"marketCap":761758368},{"date":"2025-03-21","current":-9.112596,"twenty":-4.122375,"median":-1.715975,"eighty":-0.478576,"marketCap":761758368},{"date":"2025-03-28","current":-9.020927,"twenty":-4.191968,"median":-1.731017,"eighty":-0.491738,"marketCap":797332691},{"date":"2025-04-04","current":-9.052766,"twenty":-4.239508,"median":-1.761267,"eighty":-0.52245,"marketCap":800146806},{"date":"2025-04-11","current":-9.052766,"twenty":-4.271193,"median":-1.773271,"eighty":-0.773294,"marketCap":800146806},{"date":"2025-04-17","current":-9.073991,"twenty":-4.310491,"median":-1.776804,"eighty":-0.773294,"marketCap":802022883}],"updateTime":1770467618265},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMRX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524177177","title":"Chimerix, Inc.4月1日成交額為1485.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524177177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524177177?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:21","pubTimestamp":1743556893,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，Chimerix, Inc.成交额为1485.93万美元，成交额较昨日减少9.39%，当日成交量为174.73万股。Chimerix, Inc.于2025年4月1日跌0.12%，报8.5美元，该股过去5个交易日跌0.12%，年初至今涨144.25%，过去60日涨150.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-01|1485.93万|-9.39%|174.73万|#|2025-03-31|1640.00万|130.72%|192.86万|#|2025-03-28|710.82万|18.25%|83.59万|#|2025-03-27|601.13万|-42.43%|70.63万|#|2025-03-26|1044.10万|-0.74%|122.72万|Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092143a44aa0d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092143a44aa0d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4583","BK4139"],"gpt_icon":0},{"id":"2523651673","title":"Chimerix, Inc.3月28日成交額為710.82萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523651673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523651673?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:20","pubTimestamp":1743211238,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Chimerix, Inc.成交额为710.82万美元，成交额较昨日增加18.25%，当日成交量为83.59万股。Chimerix, Inc.于2025年3月28日涨0.0%，报8.5美元，该股过去5个交易日涨0.0%，年初至今涨144.25%，过去60日涨147.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|710.82万|18.25%|83.59万|#|2025-03-27|601.13万|-42.43%|70.63万|#|2025-03-26|1044.10万|-0.74%|122.72万|#|2025-03-25|1051.91万|-28.69%|123.46万|#|2025-03-24|1475.15万|-45.66%|173.45万|Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092047a6a81625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092047a6a81625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMRX","BK4139","BK4583"],"gpt_icon":0},{"id":"2522367555","title":"Chimerix, Inc.3月26日成交額為1044.10萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522367555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522367555?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:23","pubTimestamp":1743038635,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Chimerix, Inc.成交额为1044.10万美元，成交额较昨日减少0.74%，当日成交量为122.72万股。Chimerix, Inc.于2025年3月26日涨0.12%，报8.52美元，该股过去5个交易日涨0.47%，年初至今涨144.83%，过去60日涨164.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|1044.10万|-0.74%|122.72万|#|2025-03-25|1051.91万|-28.69%|123.46万|#|2025-03-24|1475.15万|-45.66%|173.45万|#|2025-03-21|2714.78万|93.62%|319.25万|#|2025-03-20|1402.10万|-10.93%|165.27万|Chimerix Inc.是一家总部位于美国的生物制药公司，从事药物的研究，开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092403a6a566d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092403a6a566d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","CMRX","BK4139"],"gpt_icon":0},{"id":"2517159352","title":"Jones Trading：下調Chimerix(CMRX.US)評級，由買入調整至持有評級, 目標價8.55美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159352","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159352?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 20:11","pubTimestamp":1741263070,"startTime":"0","endTime":"0","summary":"Jones Trading：下调Chimerix(CMRX.US)评级，由买入调整至持有评级, 目标价8.55美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06201148570725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMRX"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CMRX\",params:#limit:6,delay:false,,,undefined,":[]}}