ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
MFS High Yield Municipal Trust
3.29
+0.0050
0.15%
盤後：
3.29
0.0000
0.00%
16:05 EDT
成交量：
4.95萬
成交額：
16.28萬
市值：
8,387.13萬
市盈率：
6.70
高：
3.30
開：
3.30
低：
3.29
收：
3.29
資料載入中...
總覽
公司
新聞
公告
2024/11/14
超過5%披露
Form SC 13G - Statement of Beneficial Ownership by Certain Investors
2024/11/14
超過5%披露
Form SC 13G - Statement of Beneficial Ownership by Certain Investors
2024/10/01
超過5%披露
Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
2024/09/03
超過5%披露
Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
2024/01/08
超過5%披露
Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
2024/01/03
超過5%披露
Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
2023/12/29
超過5%披露
Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
2023/12/26
超過5%披露
Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
2023/12/01
超過5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2023/11/14
超過5%披露
Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
2023/08/25
超過5%披露
Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
2023/06/08
超過5%披露
Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]
2023/04/10
超過5%披露
SC 13D - General statement of acquisition of beneficial ownership
2023/02/14
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/12/08
超過5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2022/12/06
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/10/22
持股變動聲明
4 - Statement of changes in beneficial ownership of securities
2021/07/27
持股變動聲明
3 - Initial statement of beneficial ownership of securities
2021/02/03
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2020/02/10
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CMU/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CMU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMU\",,,,,undefined,":{"symbol":"CMU","market":"US","secType":"STK","nameCN":"MFS High Yield Municipal Trust","latestPrice":3.29,"timestamp":1744920000000,"preClose":3.285,"halted":0,"volume":49475,"hourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"16:05 EDT","volume":2,"amount":6.58,"timestamp":1744920314406},"delay":0,"floatShares":25492782,"shares":25492782,"eps":0.4909,"marketStatus":"耶穌受難日休市","change":0.005,"latestTime":"04-17 16:00:00 EDT","open":3.3,"high":3.3,"low":3.29,"amount":162841.5736,"amplitude":0.003044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.4909,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.285,"dividendRate":0.049392,"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"16:05 EDT","volume":2,"amount":6.58,"timestamp":1744920314406},"volumeRatio":0.36514801473016106},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMU\",,,,,undefined,":{"symbol":"CMU","floatShares":25492782,"roa":"2.52%","roe":"12.88%","lyrEps":0.4909,"volumeRatio":0.36514801473016106,"shares":25492782,"dividePrice":0.1625,"high":3.3,"amplitude":0.003044,"preClose":3.285,"low":3.29,"week52Low":3.1788,"pbRate":"0.83","psRate":"11.18","week52High":3.7,"institutionHeld":0.3478,"latestPrice":3.29,"eps":0.4909,"divideRate":0.049392,"volume":49475,"delay":0,"ttmEps":0.4909,"open":3.3,"prevYearClose":3.52,"prevWeekClose":3.21,"prevMonthClose":3.49,"prevQuarterClose":3.49,"fiveDayClose":3.22,"twentyDayClose":3.53,"sixtyDayClose":3.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CMU\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18835849","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834424020905-CMU","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"CMU","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809844/000139834424020905/0001398344-24-020905-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809844/000139834424020905/fp0091017-7_sc13g.htm","primary":true,"translateUrl":"","linkName":"fp0091017-7_sc13g.htm","type":"SC 13G","id":"NTFILE4ut9HQ755kCLnDGU","market":"us","size":41903}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18835201","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261324000874-CMU","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"CMU","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809844/000107261324000874/0001072613-24-000874-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CITY OF LONDON INVESTMENT MGT CO LTD / MFS HIGH YIELD MUNI - SCH13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809844/000107261324000874/col13g_18902.htm","primary":true,"translateUrl":"","linkName":"col13g_18902.htm","type":"SC 13G","id":"NTFILE5W3V7Z2PAAJufsvG","market":"us","size":78343}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18667312","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524229705-CMU","pdf_url":"","pub_time":1727755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CMU","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809844/000119312524229705/0001193125-24-229705-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809844/000119312524229705/d895044dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d895044dsc13ga.htm","type":"SC 13G/A","id":"NTFILE4rXBDaMtcN169QEZ","market":"us","size":30721}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-10-01 12:00","pubTimestamp":1727755200,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18576214","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524212045-CMU","pdf_url":"","pub_time":1725336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CMU","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809844/000119312524212045/0001193125-24-212045-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809844/000119312524212045/d868953dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d868953dsc13ga.htm","type":"SC 13G/A","id":"NTFILEBg9uxwkyJqHM1UPW","market":"us","size":33650}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-09-03 12:00","pubTimestamp":1725336000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17433237","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324000563-CMU","pdf_url":"","pub_time":1704720330000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"CMU","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809844/000106299324000563/0001062993-24-000563-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809844/000106299324000563/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEAoptc4yWdDJrxDCh","market":"us","size":49727}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-01-08 21:25","pubTimestamp":1704720330,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17417670","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834424000039-CMU","pdf_url":"","pub_time":1704231059000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"CMU","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809844/000139834424000039/0001398344-24-000039-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809844/000139834424000039/fp0086438-1_sc13da.htm","primary":true,"translateUrl":"","linkName":"fp0086438-1_sc13da.htm","type":"SC 13D/A","id":"NTFILEFk1QYMadQ38uGkYE","market":"us","size":6225}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-01-03 05:30","pubTimestamp":1704231059,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17412491","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299323023264-CMU","pdf_url":"","pub_time":1703854267000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"CMU","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809844/000106299323023264/0001062993-23-023264-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809844/000106299323023264/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE3aVYCiayFnZmsiBs","market":"us","size":47780}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-12-29 20:51","pubTimestamp":1703854267,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17393196","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299323023184-CMU","pdf_url":"","pub_time":1703566800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"CMU","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809844/000106299323023184/0001062993-23-023184-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809844/000106299323023184/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE3RpQT5vAJXbtfUG8","market":"us","size":51281}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-12-26 13:00","pubTimestamp":1703566800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17292263","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523287007-CMU","pdf_url":"","pub_time":1701445588000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CMU","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809844/000119312523287007/0001193125-23-287007-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809844/000119312523287007/d922312dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d922312dsc13ga.htm","type":"SC 13G/A","id":"NTFILEAPb3FWwMCRjxbxiK","market":"us","size":30939}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-12-01 23:46","pubTimestamp":1701445588,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17208910","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299323020592-CMU","pdf_url":"","pub_time":1699894416000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"CMU","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809844/000106299323020592/0001062993-23-020592-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809844/000106299323020592/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE71mygtwy5tL1e6oS","market":"us","size":54024}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-11-14 00:53","pubTimestamp":1699894416,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16858448","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834423015918-CMU","pdf_url":"","pub_time":1692892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"CMU","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809844/000139834423015918/0001398344-23-015918-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809844/000139834423015918/fp0084981-1_sc13da.htm","primary":true,"translateUrl":"","linkName":"fp0084981-1_sc13da.htm","type":"SC 13D/A","id":"NTFILECy6JU2UBzqrCnQYf","market":"us","size":5885},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809844/000139834423015918/fp0084981-1_ex71.htm","primary":false,"translateUrl":"","linkName":"fp0084981-1_ex71.htm","type":"EX-7.1","id":"NTFILECsUwP1PeAdBxxCXK","market":"us","size":41017}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-08-25 00:00","pubTimestamp":1692892800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16553439","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299323013147-CMU","pdf_url":"","pub_time":1686238593000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"CMU","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809844/000106299323013147/0001062993-23-013147-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809844/000106299323013147/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEA8KtThN6vQoiHWh6","market":"us","size":49763}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-06-08 23:36","pubTimestamp":1686238593,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16210662","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299323008960-CMU","pdf_url":"","pub_time":1681056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D - General statement of acquisition of beneficial ownership","symbol":"CMU","title":"SC 13D - General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809844/000106299323008960/0001062993-23-008960-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809844/000106299323008960/formsc13d.htm","primary":true,"translateUrl":"","linkName":"formsc13d.htm","type":"SC 13D","id":"NTFILEJC1ooHmHHZ85NBNX","market":"us","size":72899},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809844/000106299323008960/exhibit1.htm","primary":false,"translateUrl":"","linkName":"exhibit1.htm","type":"EX-1","id":"NTFILECEPM4szJUSAteJtR","market":"us","size":3971}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-04-10 00:00","pubTimestamp":1681056000,"title_zh":"SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15952751","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299323003054-CMU","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"CMU","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809844/000106299323003054/0001062993-23-003054-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809844/000106299323003054/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILE6DtSvd1MEGKNP1He","market":"us","size":46426}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15735902","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299322023545-CMU","pdf_url":"","pub_time":1670428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"CMU","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809844/000106299322023545/0001062993-22-023545-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809844/000106299322023545/formsc13g.htm","primary":true,"translateUrl":"","linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILE3PLYBZ9yuPYSvs6m","market":"us","size":53706}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-12-08 00:00","pubTimestamp":1670428800,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15728968","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522299209-CMU","pdf_url":"","pub_time":1670256000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"CMU","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809844/000119312522299209/0001193125-22-299209-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809844/000119312522299209/d418514dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d418514dsc13ga.htm","type":"SC 13G/A","id":"NTFILEHmxzCtpKJKAJvai5","market":"us","size":31546}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-12-06 00:00","pubTimestamp":1670256000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13589772","market":"us","labels":[],"media":"sec.gov","original_id":"AN170026421000028-CMU","pdf_url":"","pub_time":1634832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"CMU","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/809844/000170026421000028/0001700264-21-000028-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809844/000170026421000028/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILEGwcWGbcPERPMxU6u","market":"us","size":0}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2021-10-22 00:00","pubTimestamp":1634832000,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13589778","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012321009250-CMU","pdf_url":"","pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3 - Initial statement of beneficial ownership of securities","symbol":"CMU","title":"3 - Initial statement of beneficial ownership of securities","titleType":"持股變動聲明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/809844/000095012321009250/0000950123-21-009250-index.htm","us_notice_code":"Form 3","us_title_en":"3 - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809844/000095012321009250/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILEyQDF1ndomBQ9cZk1","market":"us","size":0}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"3 - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11699812","market":"us","labels":[],"media":"sec.gov","original_id":"AN144554621000705-CMU","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"CMU","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809844/000144554621000705/0001445546-21-000705-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"10597413","market":"us","labels":[],"media":"sec.gov","original_id":"AN144554620000768-CMU","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"CMU","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809844/000144554620000768/0001445546-20-000768-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMU\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"CMU","amount":0.0145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"MFS High Yield Municipal Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"CMU","amount":0.0145,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"MFS High Yield Municipal Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"CMU","amount":0.0145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"MFS High Yield Municipal Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-14","symbol":"CMU","amount":0.0145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"MFS High Yield Municipal Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-31"},{"date":"2024-12-17","symbol":"CMU","amount":0.0145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"MFS High Yield Municipal Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMU\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-29","value":0.023,"currency":"USD"},{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-06-30","value":0.023,"currency":"USD"},{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-07-31","value":0.023,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.024,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.024,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMU","date":"2025-04-17","current":6.691783,"percent":0.49959,"low":-17.122688,"twenty":-10.622366,"median":6.698655,"eighty":24.567664,"high":274.012481,"avg":34.009474,"sd":80.017029,"marketCap":83743788},"quantilePoints":[{"date":"2020-04-24","current":8.183387,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":108485952},{"date":"2020-05-01","current":8.204754,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":108769205},{"date":"2020-05-08","current":8.567985,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":113584509},{"date":"2020-05-15","current":8.29022,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":109902218},{"date":"2020-05-22","current":8.546618,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":113301256},{"date":"2020-05-29","current":8.803017,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":116700293},{"date":"2020-06-05","current":8.888483,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":117833306},{"date":"2020-06-12","current":8.920533,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":118258185},{"date":"2020-06-19","current":8.973949,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":118966318},{"date":"2020-06-26","current":8.717551,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":115567281},{"date":"2020-07-02","current":8.760284,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":116133787},{"date":"2020-07-10","current":9.144882,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":121232343},{"date":"2020-07-17","current":9.166248,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":121515597},{"date":"2020-07-24","current":-16.434723,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":121798850},{"date":"2020-07-31","current":-16.644935,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":123356742},{"date":"2020-08-07","current":-17.046248,"twenty":11.272464,"median":16.464799,"eighty":36.283669,"marketCap":126330900},{"date":"2020-08-14","current":-16.740485,"twenty":11.260339,"median":16.464799,"eighty":36.283669,"marketCap":124064875},{"date":"2020-08-21","current":-16.358282,"twenty":11.247513,"median":16.464799,"eighty":36.283669,"marketCap":121232343},{"date":"2020-08-28","current":-16.243622,"twenty":11.232572,"median":16.464799,"eighty":36.283669,"marketCap":120382584},{"date":"2020-09-04","current":-16.167181,"twenty":11.23247,"median":16.464799,"eighty":36.283669,"marketCap":119816078},{"date":"2020-09-11","current":-16.587604,"twenty":11.201553,"median":16.464799,"eighty":36.283669,"marketCap":122931862},{"date":"2020-09-18","current":-16.128961,"twenty":11.112433,"median":16.464799,"eighty":36.283669,"marketCap":119532825},{"date":"2020-09-25","current":-15.97608,"twenty":11.029714,"median":16.464799,"eighty":36.283669,"marketCap":118399812},{"date":"2020-10-02","current":-16.243622,"twenty":10.96334,"median":16.464799,"eighty":36.283669,"marketCap":120382584},{"date":"2020-10-09","current":-16.167181,"twenty":10.939603,"median":16.464799,"eighty":36.283669,"marketCap":119816078},{"date":"2020-10-16","current":-16.05252,"twenty":10.580713,"median":16.464799,"eighty":36.283669,"marketCap":118966318},{"date":"2020-10-23","current":-16.0143,"twenty":10.556018,"median":16.464799,"eighty":36.283669,"marketCap":118683065},{"date":"2020-10-30","current":-15.937859,"twenty":10.497062,"median":16.464799,"eighty":36.283669,"marketCap":118116559},{"date":"2020-11-06","current":-16.205401,"twenty":10.430806,"median":16.464799,"eighty":36.283669,"marketCap":120099331},{"date":"2020-11-13","current":-16.358282,"twenty":10.388214,"median":16.464799,"eighty":36.283669,"marketCap":121232343},{"date":"2020-11-20","current":-16.511164,"twenty":10.342738,"median":16.464799,"eighty":36.283669,"marketCap":122365356},{"date":"2020-11-27","current":-16.625824,"twenty":10.294601,"median":16.464799,"eighty":36.283669,"marketCap":123215115},{"date":"2020-12-04","current":-16.740485,"twenty":10.231466,"median":16.464799,"eighty":36.283669,"marketCap":124064875},{"date":"2020-12-11","current":-16.969807,"twenty":10.204844,"median":16.464799,"eighty":36.283669,"marketCap":125764394},{"date":"2020-12-18","current":-16.664045,"twenty":10.187097,"median":16.464799,"eighty":36.283669,"marketCap":123498369},{"date":"2020-12-24","current":-16.778706,"twenty":10.151382,"median":16.464799,"eighty":36.283669,"marketCap":124348128},{"date":"2020-12-31","current":-16.816926,"twenty":10.098359,"median":16.464799,"eighty":36.283669,"marketCap":124631381},{"date":"2021-01-08","current":-16.931587,"twenty":10.049553,"median":16.464799,"eighty":36.283669,"marketCap":125481141},{"date":"2021-01-15","current":-16.969807,"twenty":9.906332,"median":16.464799,"eighty":36.283669,"marketCap":125764394},{"date":"2021-01-22","current":-17.122688,"twenty":9.832146,"median":16.464799,"eighty":36.283669,"marketCap":126897406},{"date":"2021-01-29","current":253.504271,"twenty":9.832146,"median":17.256651,"eighty":36.890531,"marketCap":126047647},{"date":"2021-02-05","current":259.770667,"twenty":9.832146,"median":17.293524,"eighty":37.155454,"marketCap":129163431},{"date":"2021-02-12","current":267.746083,"twenty":9.832146,"median":17.293524,"eighty":37.2548,"marketCap":133128975},{"date":"2021-02-19","current":256.922306,"twenty":9.832146,"median":17.514763,"eighty":37.337589,"marketCap":127747166},{"date":"2021-02-26","current":254.643615,"twenty":9.832146,"median":17.588509,"eighty":37.337589,"marketCap":126614153},{"date":"2021-03-05","current":257.491978,"twenty":9.827709,"median":17.588509,"eighty":37.420377,"marketCap":128030419},{"date":"2021-03-12","current":256.352634,"twenty":9.827709,"median":17.588509,"eighty":37.503166,"marketCap":127463913},{"date":"2021-03-19","current":252.364926,"twenty":9.827709,"median":17.606946,"eighty":37.585954,"marketCap":125481141},{"date":"2021-03-26","current":251.795252,"twenty":9.832146,"median":17.625383,"eighty":37.668743,"marketCap":125197887},{"date":"2021-04-01","current":254.176485,"twenty":9.832146,"median":17.625383,"eighty":37.751531,"marketCap":126381886},{"date":"2021-04-09","current":258.631323,"twenty":9.827709,"median":17.625383,"eighty":37.917108,"marketCap":128596925},{"date":"2021-04-16","current":260.56821,"twenty":9.827709,"median":17.625383,"eighty":38.165473,"marketCap":129559986},{"date":"2021-04-23","current":264.328047,"twenty":9.827709,"median":17.625383,"eighty":38.248262,"marketCap":131429456},{"date":"2021-04-30","current":267.17641,"twenty":9.827709,"median":17.625383,"eighty":38.33105,"marketCap":132845722},{"date":"2021-05-07","current":271.73379,"twenty":9.827709,"median":17.625383,"eighty":38.413839,"marketCap":135111747},{"date":"2021-05-14","current":268.315755,"twenty":9.827709,"median":17.625383,"eighty":38.496627,"marketCap":133412228},{"date":"2021-05-21","current":271.73379,"twenty":9.827709,"median":17.625383,"eighty":38.532226,"marketCap":135111747},{"date":"2021-05-28","current":271.73379,"twenty":9.827709,"median":17.680692,"eighty":38.662204,"marketCap":135111747},{"date":"2021-06-04","current":267.746083,"twenty":9.827709,"median":17.809748,"eighty":38.744992,"marketCap":133128975},{"date":"2021-06-11","current":269.455101,"twenty":9.827709,"median":17.809748,"eighty":38.827781,"marketCap":133978735},{"date":"2021-06-18","current":268.885429,"twenty":9.827709,"median":17.938804,"eighty":38.910569,"marketCap":133695482},{"date":"2021-06-25","current":267.17641,"twenty":9.827709,"median":18.030988,"eighty":38.993358,"marketCap":132845722},{"date":"2021-07-02","current":270.024774,"twenty":9.827709,"median":18.030988,"eighty":39.0513,"marketCap":134261988},{"date":"2021-07-09","current":272.873137,"twenty":9.827709,"median":18.049424,"eighty":39.158934,"marketCap":135678254},{"date":"2021-07-16","current":267.746083,"twenty":9.827709,"median":18.174969,"eighty":39.241723,"marketCap":133128975},{"date":"2021-07-23","current":6.5593,"twenty":9.827709,"median":18.171458,"eighty":39.308781,"marketCap":133412228},{"date":"2021-07-30","current":6.628932,"twenty":9.78334,"median":18.171458,"eighty":39.308781,"marketCap":134828494},{"date":"2021-08-06","current":6.628932,"twenty":9.716787,"median":18.171458,"eighty":39.308781,"marketCap":134828494},{"date":"2021-08-13","current":6.656784,"twenty":9.694602,"median":18.171458,"eighty":39.308781,"marketCap":135395000},{"date":"2021-08-20","current":6.684637,"twenty":9.672418,"median":18.171458,"eighty":39.308781,"marketCap":135961507},{"date":"2021-08-27","current":6.754269,"twenty":9.58368,"median":18.171458,"eighty":39.308781,"marketCap":137377772},{"date":"2021-09-03","current":6.705527,"twenty":9.477132,"median":18.171458,"eighty":39.308781,"marketCap":136386386},{"date":"2021-09-10","current":6.670711,"twenty":9.144882,"median":18.171458,"eighty":39.308781,"marketCap":135678254},{"date":"2021-09-17","current":6.628932,"twenty":9.038049,"median":18.171458,"eighty":39.308781,"marketCap":134828494},{"date":"2021-09-24","current":6.601079,"twenty":8.995316,"median":18.171458,"eighty":39.308781,"marketCap":134261988},{"date":"2021-10-01","current":6.378258,"twenty":8.973949,"median":18.171458,"eighty":39.308781,"marketCap":129729938},{"date":"2021-10-08","current":6.280774,"twenty":8.911987,"median":18.171458,"eighty":39.295369,"marketCap":127747166},{"date":"2021-10-15","current":6.322553,"twenty":8.888483,"median":18.171458,"eighty":39.295369,"marketCap":128596925},{"date":"2021-10-22","current":6.225068,"twenty":8.803017,"median":18.171458,"eighty":39.295369,"marketCap":126614153},{"date":"2021-10-29","current":6.225068,"twenty":8.738917,"median":17.419139,"eighty":39.281958,"marketCap":126614153},{"date":"2021-11-05","current":6.280774,"twenty":8.674818,"median":17.419139,"eighty":39.281958,"marketCap":127747166},{"date":"2021-11-12","current":6.392184,"twenty":8.546618,"median":17.419139,"eighty":39.281958,"marketCap":130013191},{"date":"2021-11-19","current":6.378258,"twenty":8.414061,"median":17.419139,"eighty":39.281958,"marketCap":129729938},{"date":"2021-11-26","current":6.280774,"twenty":8.354319,"median":17.419139,"eighty":39.281958,"marketCap":127747166},{"date":"2021-12-03","current":6.238995,"twenty":8.320133,"median":17.419139,"eighty":39.281958,"marketCap":126897406},{"date":"2021-12-10","current":6.2947,"twenty":8.256033,"median":17.419139,"eighty":39.281958,"marketCap":128030419},{"date":"2021-12-17","current":6.447889,"twenty":8.204754,"median":17.419139,"eighty":39.281958,"marketCap":131146203},{"date":"2021-12-23","current":6.280774,"twenty":8.170567,"median":17.419139,"eighty":39.281958,"marketCap":127747166},{"date":"2021-12-31","current":6.2947,"twenty":8.106468,"median":17.419139,"eighty":39.281958,"marketCap":128030419},{"date":"2022-01-07","current":6.225068,"twenty":7.986815,"median":16.56581,"eighty":39.255135,"marketCap":126614153},{"date":"2022-01-14","current":6.113658,"twenty":7.047943,"median":16.56581,"eighty":39.255135,"marketCap":124348128},{"date":"2022-01-21","current":11.758581,"twenty":6.754269,"median":16.56581,"eighty":39.255135,"marketCap":120099331},{"date":"2022-01-28","current":11.730848,"twenty":6.754269,"median":16.56581,"eighty":39.255135,"marketCap":119816078},{"date":"2022-02-04","current":11.703116,"twenty":6.754269,"median":16.433872,"eighty":39.222954,"marketCap":119532825},{"date":"2022-02-11","current":11.453523,"twenty":6.754269,"median":16.364312,"eighty":39.055772,"marketCap":116983546},{"date":"2022-02-18","current":11.342593,"twenty":6.754269,"median":16.332844,"eighty":39.004946,"marketCap":115850534},{"date":"2022-02-25","current":11.314861,"twenty":6.754269,"median":16.331481,"eighty":38.965473,"marketCap":115567281},{"date":"2022-03-04","current":11.314861,"twenty":6.754269,"median":16.265492,"eighty":38.885831,"marketCap":115567281},{"date":"2022-03-11","current":10.898873,"twenty":6.754269,"median":16.231816,"eighty":38.793819,"marketCap":111318484},{"date":"2022-03-18","current":10.87114,"twenty":6.754269,"median":16.196788,"eighty":38.662204,"marketCap":111035230},{"date":"2022-03-25","current":10.593815,"twenty":6.754269,"median":16.164464,"eighty":38.587694,"marketCap":108202699},{"date":"2022-04-01","current":10.732478,"twenty":6.754269,"median":16.129442,"eighty":38.496627,"marketCap":109618965},{"date":"2022-04-08","current":10.344223,"twenty":6.754269,"median":16.094425,"eighty":38.430397,"marketCap":105653421},{"date":"2022-04-14","current":10.039165,"twenty":6.754269,"median":16.063436,"eighty":38.347608,"marketCap":102537636},{"date":"2022-04-22","current":9.76184,"twenty":6.754269,"median":16.012922,"eighty":38.248262,"marketCap":99705105},{"date":"2022-04-29","current":9.706375,"twenty":6.754269,"median":15.962408,"eighty":38.221107,"marketCap":99138599},{"date":"2022-05-06","current":9.595445,"twenty":6.754269,"median":15.928732,"eighty":38.082685,"marketCap":98005586},{"date":"2022-05-13","current":9.401318,"twenty":6.754269,"median":15.895057,"eighty":37.83432,"marketCap":96022814},{"date":"2022-05-20","current":9.20719,"twenty":6.754269,"median":15.89373,"eighty":37.685301,"marketCap":94040042},{"date":"2022-05-27","current":10.31649,"twenty":6.754269,"median":15.86138,"eighty":37.668743,"marketCap":105370168},{"date":"2022-06-03","current":10.066898,"twenty":6.754269,"median":15.827704,"eighty":37.585954,"marketCap":102820889},{"date":"2022-06-10","current":9.53998,"twenty":6.754269,"median":15.794029,"eighty":37.436935,"marketCap":97439080},{"date":"2022-06-17","current":8.846668,"twenty":6.754269,"median":15.760353,"eighty":37.420377,"marketCap":90357751},{"date":"2022-06-24","current":9.040795,"twenty":6.754269,"median":15.726677,"eighty":37.337589,"marketCap":92340523},{"date":"2022-07-01","current":9.345853,"twenty":6.754269,"median":15.693001,"eighty":37.287916,"marketCap":95456308},{"date":"2022-07-08","current":9.512248,"twenty":6.754269,"median":15.625649,"eighty":37.205127,"marketCap":97155827},{"date":"2022-07-15","current":9.678643,"twenty":6.754269,"median":15.558297,"eighty":36.956762,"marketCap":98855345},{"date":"2022-07-22","current":-5.939687,"twenty":6.754269,"median":15.524621,"eighty":36.557448,"marketCap":98855345},{"date":"2022-07-29","current":-6.143917,"twenty":6.71249,"median":15.356241,"eighty":36.23111,"marketCap":102254383},{"date":"2022-08-05","current":-6.109879,"twenty":6.670711,"median":11.841778,"eighty":36.23111,"marketCap":101687877},{"date":"2022-08-12","current":-6.109879,"twenty":6.656784,"median":11.758303,"eighty":36.23111,"marketCap":101687877},{"date":"2022-08-19","current":-5.914159,"twenty":6.656784,"median":11.703116,"eighty":36.23111,"marketCap":98430466},{"date":"2022-08-26","current":-5.871611,"twenty":6.628932,"median":11.666452,"eighty":36.23111,"marketCap":97722333},{"date":"2022-09-02","current":-5.6844,"twenty":6.628375,"median":11.640924,"eighty":36.23111,"marketCap":94606548},{"date":"2022-09-09","current":-5.616323,"twenty":6.615005,"median":11.615396,"eighty":36.23111,"marketCap":93473536},{"date":"2022-09-16","current":-5.463151,"twenty":6.581638,"median":11.589867,"eighty":36.23111,"marketCap":90924257},{"date":"2022-09-23","current":-5.241902,"twenty":6.498024,"median":11.564339,"eighty":36.23111,"marketCap":87241967},{"date":"2022-09-30","current":-5.122768,"twenty":6.406111,"median":11.513282,"eighty":36.23111,"marketCap":85259195},{"date":"2022-10-07","current":-5.105748,"twenty":6.378258,"median":11.487754,"eighty":36.23111,"marketCap":84975942},{"date":"2022-10-14","current":-5.105748,"twenty":6.350405,"median":11.462225,"eighty":36.122908,"marketCap":84975942},{"date":"2022-10-21","current":-5.052478,"twenty":6.322553,"median":11.436697,"eighty":36.085813,"marketCap":84089359},{"date":"2022-10-28","current":-4.986614,"twenty":6.308626,"median":11.436697,"eighty":36.085813,"marketCap":82993170},{"date":"2022-11-04","current":-4.935557,"twenty":6.303056,"median":11.411169,"eighty":35.951332,"marketCap":82143410},{"date":"2022-11-11","current":-5.122768,"twenty":6.28913,"median":11.38564,"eighty":35.951332,"marketCap":85259195},{"date":"2022-11-18","current":-5.241902,"twenty":6.280774,"median":11.38564,"eighty":35.951332,"marketCap":87241967},{"date":"2022-11-25","current":-5.429113,"twenty":6.280774,"median":11.370325,"eighty":35.667726,"marketCap":90357751},{"date":"2022-12-02","current":-5.548247,"twenty":6.266847,"median":11.360112,"eighty":35.498579,"marketCap":92340523},{"date":"2022-12-09","current":-5.514208,"twenty":6.261277,"median":11.360112,"eighty":35.189272,"marketCap":91774017},{"date":"2022-12-16","current":-5.395074,"twenty":6.238995,"median":11.342593,"eighty":34.770885,"marketCap":89791245},{"date":"2022-12-23","current":-5.309978,"twenty":6.225068,"median":11.334584,"eighty":34.741001,"marketCap":88374979},{"date":"2022-12-30","current":-5.326998,"twenty":6.211142,"median":11.334584,"eighty":34.741001,"marketCap":88658232},{"date":"2023-01-06","current":-5.463151,"twenty":6.169363,"median":11.334584,"eighty":34.397326,"marketCap":90924257},{"date":"2023-01-13","current":-5.548247,"twenty":6.052382,"median":11.309055,"eighty":34.143306,"marketCap":92340523},{"date":"2023-01-20","current":-3.378589,"twenty":-3.994569,"median":11.309055,"eighty":33.993882,"marketCap":93756789},{"date":"2023-01-27","current":-3.399003,"twenty":-4.012942,"median":11.309055,"eighty":20.520452,"marketCap":94323295},{"date":"2023-02-03","current":-3.399003,"twenty":-4.043563,"median":11.283527,"eighty":20.520452,"marketCap":94323295},{"date":"2023-02-10","current":-3.388796,"twenty":-4.043563,"median":11.283527,"eighty":20.520452,"marketCap":94040042},{"date":"2023-02-17","current":-3.276517,"twenty":-4.043563,"median":11.257999,"eighty":20.520452,"marketCap":90924257},{"date":"2023-02-24","current":-3.245895,"twenty":-4.043563,"median":11.232981,"eighty":20.520452,"marketCap":90074498},{"date":"2023-03-03","current":-3.194859,"twenty":-4.043563,"median":11.23247,"eighty":20.520452,"marketCap":88658232},{"date":"2023-03-10","current":-3.225481,"twenty":-4.043563,"median":11.176198,"eighty":20.520452,"marketCap":89507992},{"date":"2023-03-17","current":-3.215273,"twenty":-4.043563,"median":10.898873,"eighty":20.520452,"marketCap":89224739},{"date":"2023-03-24","current":-3.205066,"twenty":-4.043563,"median":10.732478,"eighty":20.520452,"marketCap":88941485},{"date":"2023-03-31","current":-3.276517,"twenty":-3.751905,"median":10.703081,"eighty":20.520452,"marketCap":90924257},{"date":"2023-04-06","current":-3.307138,"twenty":-4.043563,"median":10.597807,"eighty":20.520452,"marketCap":91774017},{"date":"2023-04-14","current":-3.307138,"twenty":-4.335222,"median":10.57644,"eighty":20.520452,"marketCap":91774017},{"date":"2023-04-20","current":-3.256102,"twenty":-4.335222,"median":10.533707,"eighty":20.520452,"marketCap":90357751},{"date":"2023-04-28","current":-3.256102,"twenty":-4.62688,"median":10.510618,"eighty":20.520452,"marketCap":90357751},{"date":"2023-05-05","current":-3.235688,"twenty":-4.62688,"median":10.426874,"eighty":20.520452,"marketCap":89791245},{"date":"2023-05-12","current":-3.256102,"twenty":-4.62688,"median":10.384141,"eighty":20.520452,"marketCap":90357751},{"date":"2023-05-19","current":-3.26631,"twenty":-4.62688,"median":10.31649,"eighty":20.520452,"marketCap":90641004},{"date":"2023-05-26","current":-3.184652,"twenty":-4.62688,"median":10.20556,"eighty":20.520452,"marketCap":88374979},{"date":"2023-06-02","current":-3.225481,"twenty":-4.62688,"median":10.122363,"eighty":20.520452,"marketCap":89507992},{"date":"2023-06-09","current":-3.276517,"twenty":-4.62688,"median":10.02091,"eighty":20.520452,"marketCap":90924257},{"date":"2023-06-16","current":-3.26631,"twenty":-4.62688,"median":9.892711,"eighty":20.520452,"marketCap":90641004},{"date":"2023-06-23","current":-3.26631,"twenty":-4.918538,"median":9.789573,"eighty":20.529316,"marketCap":90641004},{"date":"2023-06-30","current":-3.276517,"twenty":-4.918538,"median":9.706375,"eighty":20.53818,"marketCap":90924257},{"date":"2023-07-07","current":-3.245895,"twenty":-4.918538,"median":9.678643,"eighty":20.547045,"marketCap":90074498},{"date":"2023-07-14","current":-3.327553,"twenty":-4.918538,"median":9.65091,"eighty":20.547045,"marketCap":92340523},{"date":"2023-07-21","current":-12.615546,"twenty":-4.935557,"median":9.595445,"eighty":20.555909,"marketCap":93190283},{"date":"2023-07-28","current":-12.538856,"twenty":-4.979806,"median":9.553846,"eighty":20.555909,"marketCap":92623776},{"date":"2023-08-04","current":-12.462166,"twenty":-5.052478,"median":9.512248,"eighty":20.564773,"marketCap":92057270},{"date":"2023-08-11","current":-12.730582,"twenty":-5.105748,"median":9.42905,"eighty":20.564773,"marketCap":94040042},{"date":"2023-08-18","current":-12.615546,"twenty":-5.105748,"median":9.290388,"eighty":20.564773,"marketCap":93190283},{"date":"2023-08-25","current":-12.34713,"twenty":-5.122768,"median":9.179458,"eighty":20.564773,"marketCap":91207511},{"date":"2023-09-01","current":-12.807272,"twenty":-5.139787,"median":9.144882,"eighty":20.564773,"marketCap":94606548},{"date":"2023-09-08","current":-12.500511,"twenty":-5.159529,"median":9.068528,"eighty":20.564773,"marketCap":92340523},{"date":"2023-09-15","current":-12.500511,"twenty":-5.262325,"median":9.027366,"eighty":23.545702,"marketCap":92340523},{"date":"2023-09-22","current":-12.500511,"twenty":-5.309978,"median":9.00419,"eighty":23.545702,"marketCap":92340523},{"date":"2023-09-29","current":-12.11706,"twenty":-5.344017,"median":8.973949,"eighty":23.545702,"marketCap":89507992},{"date":"2023-10-06","current":-11.886989,"twenty":-5.371247,"median":8.941899,"eighty":29.702572,"marketCap":87808473},{"date":"2023-10-13","current":-11.848644,"twenty":-5.405183,"median":8.90985,"eighty":29.596202,"marketCap":87525220},{"date":"2023-10-20","current":-11.081741,"twenty":-5.422305,"median":8.867576,"eighty":29.489833,"marketCap":81860157},{"date":"2023-10-27","current":-10.85167,"twenty":-5.449536,"median":8.824383,"eighty":36.261339,"marketCap":80160638},{"date":"2023-11-03","current":-11.235122,"twenty":-5.48017,"median":8.792334,"eighty":36.344127,"marketCap":82993170},{"date":"2023-11-10","current":-11.273467,"twenty":-5.497189,"median":8.728234,"eighty":36.344127,"marketCap":83276423},{"date":"2023-11-17","current":-10.663779,"twenty":-5.531227,"median":8.674818,"eighty":36.426916,"marketCap":78772699},{"date":"2023-11-24","current":-10.801821,"twenty":-5.548247,"median":8.546618,"eighty":36.426916,"marketCap":79792407},{"date":"2023-12-01","current":-10.922609,"twenty":-5.615506,"median":8.439572,"eighty":36.426916,"marketCap":80684655},{"date":"2023-12-08","current":-11.146928,"twenty":-5.663977,"median":8.354319,"eighty":36.344127,"marketCap":82341685},{"date":"2023-12-15","current":-11.353991,"twenty":-5.8614,"median":8.32227,"eighty":36.344127,"marketCap":83871252},{"date":"2023-12-22","current":-11.388502,"twenty":-5.917563,"median":8.25817,"eighty":36.344127,"marketCap":84126180},{"date":"2023-12-27","current":-11.388502,"twenty":-5.922668,"median":8.236804,"eighty":36.344127,"marketCap":84126180},{"date":"2024-01-05","current":-11.388502,"twenty":-5.990745,"median":8.183387,"eighty":36.592493,"marketCap":84126180},{"date":"2024-01-12","current":-11.388502,"twenty":-6.09286,"median":8.140654,"eighty":36.592493,"marketCap":84126180},{"date":"2024-01-19","current":-11.319481,"twenty":-6.109879,"median":8.065871,"eighty":36.625608,"marketCap":83616324},{"date":"2024-01-26","current":65.825903,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":83361397},{"date":"2024-02-02","current":66.832415,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":84636036},{"date":"2024-02-09","current":66.419745,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":84113434},{"date":"2024-02-16","current":66.610982,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":84355615},{"date":"2024-02-23","current":67.033718,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":84890964},{"date":"2024-03-01","current":65.825903,"twenty":-6.157532,"median":7.916305,"eighty":32.73982,"marketCap":83361397},{"date":"2024-03-08","current":66.832415,"twenty":-6.157532,"median":7.916305,"eighty":32.73982,"marketCap":84636036},{"date":"2024-03-15","current":66.631113,"twenty":-6.157532,"median":7.916305,"eighty":32.73982,"marketCap":84381108},{"date":"2024-03-22","current":66.832415,"twenty":-6.157532,"median":7.916305,"eighty":33.269666,"marketCap":84636036},{"date":"2024-03-28","current":67.033718,"twenty":-6.157532,"median":7.916305,"eighty":33.269666,"marketCap":84890964},{"date":"2024-04-05","current":66.232534,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":83876351},{"date":"2024-04-12","current":65.6246,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":83106469},{"date":"2024-04-19","current":65.423298,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":82851541},{"date":"2024-04-26","current":64.618088,"twenty":-6.157532,"median":7.916305,"eighty":33.269666,"marketCap":81831830},{"date":"2024-05-03","current":65.785642,"twenty":-6.157532,"median":7.916305,"eighty":33.269666,"marketCap":83310411},{"date":"2024-05-10","current":66.631113,"twenty":-6.157532,"median":7.916305,"eighty":33.269666,"marketCap":84381108},{"date":"2024-05-17","current":66.631113,"twenty":-6.157532,"median":7.916305,"eighty":33.269666,"marketCap":84381108},{"date":"2024-05-24","current":66.027205,"twenty":-6.157532,"median":7.916305,"eighty":33.534589,"marketCap":83616324},{"date":"2024-05-31","current":65.725252,"twenty":-6.157532,"median":7.916305,"eighty":33.904819,"marketCap":83233933},{"date":"2024-06-07","current":67.233007,"twenty":-6.157532,"median":7.916305,"eighty":34.064435,"marketCap":85143342},{"date":"2024-06-14","current":68.744788,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":87057850},{"date":"2024-06-21","current":68.84544,"twenty":-6.16434,"median":7.788106,"eighty":16.505203,"marketCap":87185314},{"date":"2024-06-28","current":68.84544,"twenty":-6.174552,"median":7.73469,"eighty":16.433872,"marketCap":87185314},{"date":"2024-07-05","current":69.449347,"twenty":-6.174552,"median":7.73469,"eighty":16.433872,"marketCap":87950097},{"date":"2024-07-12","current":70.657161,"twenty":-6.174552,"median":7.73469,"eighty":16.433872,"marketCap":89479664},{"date":"2024-07-15","current":70.858464,"twenty":-6.174552,"median":7.73469,"eighty":16.433872,"marketCap":89734592},{"date":"2024-08-02","current":23.902947,"twenty":-10.539541,"median":6.747305,"eighty":16.400196,"marketCap":90754303},{"date":"2024-08-09","current":23.761947,"twenty":-10.539541,"median":6.747305,"eighty":16.433872,"marketCap":90218955},{"date":"2024-08-16","current":23.701518,"twenty":-10.539541,"median":6.747305,"eighty":23.764633,"marketCap":89989520},{"date":"2024-08-23","current":23.768661,"twenty":-10.539541,"median":6.747305,"eighty":23.795518,"marketCap":90244448},{"date":"2024-08-30","current":23.97009,"twenty":-10.539541,"median":6.747305,"eighty":23.835804,"marketCap":91009231},{"date":"2024-09-06","current":24.305806,"twenty":-10.539541,"median":6.747305,"eighty":23.916376,"marketCap":92283870},{"date":"2024-09-13","current":24.473664,"twenty":-10.539541,"median":6.747305,"eighty":24.130831,"marketCap":92921190},{"date":"2024-09-20","current":24.473664,"twenty":-10.539541,"median":6.747305,"eighty":24.26552,"marketCap":92921190},{"date":"2024-09-27","current":24.305806,"twenty":-10.539541,"median":6.747305,"eighty":24.352806,"marketCap":92283870},{"date":"2024-10-04","current":24.742236,"twenty":-10.539541,"median":6.747305,"eighty":24.473664,"marketCap":93940901},{"date":"2024-10-11","current":24.473664,"twenty":-10.539541,"median":6.747305,"eighty":24.520664,"marketCap":92921190},{"date":"2024-10-18","current":24.32192,"twenty":-10.539541,"median":6.747305,"eighty":24.520664,"marketCap":92345053},{"date":"2024-10-25","current":23.869376,"twenty":-10.539541,"median":6.747305,"eighty":24.520664,"marketCap":90626840},{"date":"2024-10-31","current":23.768661,"twenty":-10.539541,"median":6.747305,"eighty":24.520664,"marketCap":90244448},{"date":"2024-11-08","current":23.902947,"twenty":-10.580954,"median":6.740342,"eighty":24.527378,"marketCap":90754303},{"date":"2024-11-15","current":23.97009,"twenty":-10.580954,"median":6.740342,"eighty":24.527378,"marketCap":91009231},{"date":"2024-11-22","current":24.003662,"twenty":-10.580954,"median":6.740342,"eighty":24.527378,"marketCap":91136695},{"date":"2024-11-29","current":24.507235,"twenty":-10.580954,"median":6.740342,"eighty":24.527378,"marketCap":93048654},{"date":"2024-12-06","current":24.507235,"twenty":-10.580954,"median":6.740342,"eighty":24.56095,"marketCap":93048654},{"date":"2024-12-13","current":24.440092,"twenty":-10.580954,"median":6.740342,"eighty":24.56095,"marketCap":92793726},{"date":"2024-12-20","current":23.365802,"twenty":-10.580954,"median":6.740342,"eighty":24.56095,"marketCap":88714881},{"date":"2024-12-27","current":23.500089,"twenty":-10.580954,"median":6.740342,"eighty":24.56095,"marketCap":89224737},{"date":"2025-01-03","current":23.701518,"twenty":-10.580954,"median":6.740342,"eighty":24.56095,"marketCap":89989520},{"date":"2025-01-10","current":23.825061,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":90458587},{"date":"2025-01-17","current":23.567232,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":89479664},{"date":"2025-01-24","current":23.500089,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":89224737},{"date":"2025-01-31","current":7.170495,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":89734592},{"date":"2025-02-07","current":7.251978,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":90754303},{"date":"2025-02-14","current":7.211236,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":90244448},{"date":"2025-02-21","current":7.272349,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":91009231},{"date":"2025-02-28","current":7.333461,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":91774015},{"date":"2025-03-07","current":7.31309,"twenty":-10.663779,"median":6.726416,"eighty":24.574378,"marketCap":91519087},{"date":"2025-03-14","current":7.190866,"twenty":-10.663779,"median":6.726416,"eighty":24.574378,"marketCap":89989520},{"date":"2025-03-21","current":7.190866,"twenty":-10.663779,"median":6.726416,"eighty":24.574378,"marketCap":89989520},{"date":"2025-03-28","current":7.068641,"twenty":-10.663779,"median":6.726416,"eighty":24.574378,"marketCap":88459953},{"date":"2025-04-04","current":7.150124,"twenty":-10.663779,"median":6.726416,"eighty":24.574378,"marketCap":89479664},{"date":"2025-04-11","current":6.559373,"twenty":-10.622366,"median":6.719453,"eighty":24.567664,"marketCap":82086758},{"date":"2025-04-17","current":6.691783,"twenty":-10.622366,"median":6.698655,"eighty":24.567664,"marketCap":83743788}],"updateTime":1745021765699}}}