美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CAN金融

48.61

+0.12500.26%

成交量：1.61萬

成交額：78.53萬

市值：131.31億

市盈率：13.81

高：48.96

開：48.59

低：48.53

收：48.48

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

CAN金融

交易所：

NYSE

成立時間：

1853

員工人數：

6500

公司地址：

151 North Franklin Street,Floor 9,Chicago,Illinois,United States

官網：

http://www.cna.com

郵編：

60606

電話：

傳真：

- -

簡介：

CNA Financial Corporation成立於1967年，是一個保險控股公司。總的來說，CNAF及其附屬公司統稱為CNA或公司。CNA的財產、事故、剩餘生命周期和團險業務主要由美國大陸航空傷亡公司（CCC），大陸保險公司，西部擔保公司和大陸友邦（CAC）執行實施。該公司的核心業務，企業財產和事故保險業務，體現在兩個業務部門：CCNA Specialty和CNA Commercial。公司的產品和服務主要通過獨立代理人，經紀人以及向各種各樣的客戶管理一般承銷商來運營，包括大中小型企業、協會、專家和其他團體。

董事

名稱

職位

Dino E. Robusto

Chief Executive Officer and Chairman of the Board

Andre Rice

Director

Andrew H. Tisch

Director

Benjamin J. Tisch

Director

Don M. Randel

Director

James S. Tisch

Director

Jane Wang

Director

Jose O. Montemayor

Director

Kenneth I. Siegel

Director

股東

名稱

職位

Dino E. Robusto

Chief Executive Officer and Chairman of the Board

Jalil Rehman

President,Chief Executive Officer, U.K. & Europe

Nick Creatura

President & Chief Executive Officer, Canada

Scott R. Lindquist

Executive Vice President & Chief Financial Officer

Daniel P. Franzetti

Executive Vice President, Worldwide Claim

Douglas M. Worman

Executive Vice President & Global Head of Underwriting

Elizabeth A. Aguinaga

Executive Vice President & Chief Human Resources Officer

Gary Haase

Executive Vice President,Chief Operations Officer

Mark James

Executive Vice President, Chief Risk & Reinsurance Officer

Michael A. Costonis

Executive Vice President & Global Head of Marketing, Strategy & Innovation

Robert J. Hopper

Executive Vice President & Chief Actuary

Susan A. Stone

Executive Vice President & General Counsel

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNA/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNA\",,,,,undefined,":{"symbol":"CNA","market":"US","secType":"STK","nameCN":"CAN金融","latestPrice":48.605,"timestamp":1744727717659,"preClose":48.48,"halted":0,"volume":16120,"delay":0,"floatShares":20151736,"shares":270161659,"eps":3.52,"marketStatus":"交易中","change":0.125,"latestTime":"04-15 10:35:30 EDT","open":48.585,"high":48.9579,"low":48.525,"amount":785311.7532,"amplitude":0.008929,"askPrice":48.7,"askSize":220,"bidPrice":48.51,"bidSize":17,"shortable":3,"etf":0,"ttmEps":3.52,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":48.48,"dividendRate":0.03621,"preHourTrading":{"tag":"盘前","latestPrice":48.98,"preClose":48.48,"latestTime":"09:25 EDT","volume":214,"amount":10333.80962,"timestamp":1744723529794},"postHourTrading":{"tag":"盘后","latestPrice":48.48,"preClose":48.48,"latestTime":"16:30 EDT","volume":3409,"amount":165268.32,"timestamp":1744662659688},"volumeRatio":0.183214,"impliedVol":0.546,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNA\",,,,,undefined,":{"symbol":"CNA","floatShares":20151736,"roa":"1.28%","roe":"9.40%","lyrEps":3.532228,"volumeRatio":0.183214,"shares":270161659,"dividePrice":1.76,"high":48.9579,"amplitude":0.008929,"preClose":48.48,"low":48.525,"week52Low":42.33,"pbRate":"1.25","psRate":"0.92","week52High":52.36,"institutionHeld":0.9946,"latestPrice":48.605,"committee":-0.85654,"eps":3.52,"divideRate":0.03621,"volume":16120,"delay":0,"ttmEps":3.52,"open":48.585,"prevYearClose":48.37,"prevWeekClose":47.49,"prevMonthClose":50.79,"prevQuarterClose":50.79,"fiveDayClose":45.66,"twentyDayClose":49.07,"sixtyDayClose":48.86},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":257762,"yearFounded":1853,"employeeNum":6500,"address":"151 North Franklin Street,Floor 9,Chicago,Illinois,United States","zipCode":"60606","officePhone":"312-822-5000"},"stockCompanyDetail":{"websiteUrl":"http://www.cna.com","stockEarnings":[{"period":"1week","weight":0.0749},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0243},{"period":"6month","weight":-0.0337},{"period":"1year","weight":0.1186},{"period":"ytd","weight":0.0023}],"compareEarnings":[{"period":"1week","weight":0.0689},{"period":"1month","weight":-0.0421},{"period":"3month","weight":-0.074},{"period":"6month","weight":-0.0742},{"period":"1year","weight":0.0553},{"period":"ytd","weight":-0.0801}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"CNA Financial Corporation成立於1967年，是一個保險控股公司。總的來說，CNAF及其附屬公司統稱為CNA或公司。CNA的財產、事故、剩餘生命周期和團險業務主要由美國大陸航空傷亡公司（CCC），大陸保險公司，西部擔保公司和大陸友邦（CAC）執行實施。 該公司的核心業務，企業財產和事故保險業務，體現在兩個業務部門：CCNA Specialty和CNA Commercial。公司的產品和服務主要通過獨立代理人，經紀人以及向各種各樣的客戶管理一般承銷商來運營，包括大中小型企業、協會、專家和其他團體。","yearOnYearQuotes":[{"month":1,"riseRate":0.511111,"avgChangeRate":-0.006115},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.003802},{"month":3,"riseRate":0.688889,"avgChangeRate":0.019296},{"month":4,"riseRate":0.565217,"avgChangeRate":0.008537},{"month":5,"riseRate":0.577778,"avgChangeRate":0.024142},{"month":6,"riseRate":0.488889,"avgChangeRate":-0.004929},{"month":7,"riseRate":0.6,"avgChangeRate":0.006221},{"month":8,"riseRate":0.488889,"avgChangeRate":0.000042},{"month":9,"riseRate":0.488889,"avgChangeRate":-0.008213},{"month":10,"riseRate":0.622222,"avgChangeRate":0.019502},{"month":11,"riseRate":0.577778,"avgChangeRate":0.020245},{"month":12,"riseRate":0.577778,"avgChangeRate":0.019732}],"exchange":"NYSE","name":"CAN金融","nameEN":"CNA Financial Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CNA\",market:\"US\",,,undefined,":{"directors":[{"name":"Dino E. Robusto","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Andre Rice","position":"Director"},{"name":"Andrew H. Tisch","position":"Director"},{"name":"Benjamin J. Tisch","position":"Director"},{"name":"Don M. Randel","position":"Director"},{"name":"James S. Tisch","position":"Director"},{"name":"Jane Wang","position":"Director"},{"name":"Jose O. Montemayor","position":"Director"},{"name":"Kenneth I. Siegel","position":"Director"}],"executives":[{"name":"Dino E. Robusto","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Jalil Rehman","position":"President,Chief Executive Officer, U.K. & Europe"},{"name":"Nick Creatura","position":"President & Chief Executive Officer, Canada"},{"name":"Scott R. Lindquist","position":"Executive Vice President & Chief Financial Officer"},{"name":"Daniel P. Franzetti","position":"Executive Vice President, Worldwide Claim"},{"name":"Douglas M. Worman","position":"Executive Vice President & Global Head of Underwriting"},{"name":"Elizabeth A. Aguinaga","position":"Executive Vice President & Chief Human Resources Officer"},{"name":"Gary Haase","position":"Executive Vice President,Chief Operations Officer"},{"name":"Mark James","position":"Executive Vice President, Chief Risk & Reinsurance Officer"},{"name":"Michael A. Costonis","position":"Executive Vice President & Global Head of Marketing, Strategy & Innovation"},{"name":"Robert J. Hopper","position":"Executive Vice President & Chief Actuary"},{"name":"Susan A. Stone","position":"Executive Vice President & General Counsel"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNA\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"CNA","amount":2.46,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"CAN金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-10","symbol":"CNA","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":1.25},{"date":"2024-11-18","symbol":"CNA","amount":0.44,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"CAN金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-05"},{"date":"2024-11-04","symbol":"CNA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.19,"defaultRemindTime":1730710800000,"name":null,"time":"盤前","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-12","symbol":"CNA","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"CAN金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-03","value":0.25,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-02","value":0.25,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.25,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-09","value":2.25,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1707451200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNA","date":"2025-04-14","current":13.378496,"percent":0.761194,"low":7.887902,"twenty":9.706061,"median":10.812296,"eighty":13.992499,"high":20.007156,"avg":11.940391,"sd":2.951797,"marketCap":12829977185},"quantilePoints":[{"date":"2020-04-17","current":8.877958,"twenty":12.037343,"median":14.44405,"eighty":16.162037,"marketCap":8877958299},{"date":"2020-04-24","current":8.085913,"twenty":12.004633,"median":14.431825,"eighty":16.162037,"marketCap":8085913134},{"date":"2020-05-01","current":7.887902,"twenty":11.965951,"median":14.422397,"eighty":16.162037,"marketCap":7887901843},{"date":"2020-05-08","current":13.391524,"twenty":11.965951,"median":14.387826,"eighty":16.162037,"marketCap":7994739847},{"date":"2020-05-15","current":11.818725,"twenty":11.926983,"median":14.376899,"eighty":16.162037,"marketCap":7055778548},{"date":"2020-05-22","current":13.477892,"twenty":11.926983,"median":14.354827,"eighty":16.162037,"marketCap":8046301305},{"date":"2020-05-29","current":13.74154,"twenty":11.926983,"median":14.334398,"eighty":16.162037,"marketCap":8203699442},{"date":"2020-06-05","current":15.518894,"twenty":11.926983,"median":14.32772,"eighty":16.162037,"marketCap":9264779985},{"date":"2020-06-12","current":14.559759,"twenty":11.926983,"median":14.322619,"eighty":16.162037,"marketCap":8692176418},{"date":"2020-06-19","current":14.796134,"twenty":11.926983,"median":14.322619,"eighty":16.162037,"marketCap":8833291989},{"date":"2020-06-26","current":14.291565,"twenty":11.926983,"median":14.315621,"eighty":16.162037,"marketCap":8532064521},{"date":"2020-07-02","current":14.214289,"twenty":11.926983,"median":14.315541,"eighty":16.162037,"marketCap":8485930584},{"date":"2020-07-10","current":14.209743,"twenty":11.926983,"median":14.300657,"eighty":16.162037,"marketCap":8483216823},{"date":"2020-07-17","current":15.296157,"twenty":11.926983,"median":14.291565,"eighty":16.162037,"marketCap":9131805697},{"date":"2020-07-24","current":15.427981,"twenty":11.926983,"median":14.291565,"eighty":16.162037,"marketCap":9210504766},{"date":"2020-07-31","current":15.137059,"twenty":11.926983,"median":14.291565,"eighty":16.162037,"marketCap":9036824063},{"date":"2020-08-07","current":19.724227,"twenty":11.926983,"median":14.307051,"eighty":16.281259,"marketCap":9270386574},{"date":"2020-08-14","current":19.493264,"twenty":11.926983,"median":14.32772,"eighty":16.624626,"marketCap":9161834038},{"date":"2020-08-21","current":18.361546,"twenty":11.926983,"median":14.343826,"eighty":18.467789,"marketCap":8629926612},{"date":"2020-08-28","current":19.014016,"twenty":11.926983,"median":14.364296,"eighty":18.59394,"marketCap":8936587526},{"date":"2020-09-04","current":18.488576,"twenty":11.926983,"median":14.377933,"eighty":18.602384,"marketCap":8689630506},{"date":"2020-09-11","current":17.986231,"twenty":11.926983,"median":14.387826,"eighty":18.602384,"marketCap":8453528741},{"date":"2020-09-18","current":18.21142,"twenty":11.926983,"median":14.422397,"eighty":18.609139,"marketCap":8559367463},{"date":"2020-09-25","current":17.154765,"twenty":11.926983,"median":14.431626,"eighty":18.609139,"marketCap":8062739611},{"date":"2020-10-02","current":17.541628,"twenty":11.926983,"median":14.438304,"eighty":18.609139,"marketCap":8244565109},{"date":"2020-10-09","current":17.888072,"twenty":11.926983,"median":14.456968,"eighty":18.609139,"marketCap":8407393913},{"date":"2020-10-16","current":17.327987,"twenty":11.926983,"median":14.463253,"eighty":18.609139,"marketCap":8144154013},{"date":"2020-10-23","current":17.74372,"twenty":11.926983,"median":14.491298,"eighty":18.609139,"marketCap":8339548578},{"date":"2020-10-30","current":17.200958,"twenty":11.926983,"median":14.511765,"eighty":18.609139,"marketCap":8084450118},{"date":"2020-11-06","current":15.34571,"twenty":11.926983,"median":14.54811,"eighty":18.609139,"marketCap":8839129242},{"date":"2020-11-13","current":16.419957,"twenty":11.926983,"median":14.560076,"eighty":18.609139,"marketCap":9457895428},{"date":"2020-11-20","current":16.528324,"twenty":11.926983,"median":14.581049,"eighty":18.609139,"marketCap":9520314824},{"date":"2020-11-27","current":16.537748,"twenty":11.926983,"median":14.605125,"eighty":18.609139,"marketCap":9525742597},{"date":"2020-12-04","current":17.192661,"twenty":11.926983,"median":14.621526,"eighty":18.609139,"marketCap":9902972860},{"date":"2020-12-11","current":17.706227,"twenty":11.926983,"median":14.638146,"eighty":18.609139,"marketCap":10198786519},{"date":"2020-12-18","current":18.111425,"twenty":11.926983,"median":14.680549,"eighty":18.609139,"marketCap":10432180782},{"date":"2020-12-24","current":18.205657,"twenty":11.926983,"median":14.691584,"eighty":18.609139,"marketCap":10486458517},{"date":"2020-12-31","current":18.356429,"twenty":11.926983,"median":14.699366,"eighty":18.609139,"marketCap":10573302894},{"date":"2021-01-08","current":18.714511,"twenty":11.926983,"median":14.708707,"eighty":18.631938,"marketCap":10779558290},{"date":"2021-01-15","current":19.025477,"twenty":11.926983,"median":14.724139,"eighty":18.649121,"marketCap":10958674817},{"date":"2021-01-22","current":18.832301,"twenty":11.926983,"median":14.73673,"eighty":18.702869,"marketCap":10847405459},{"date":"2021-01-29","current":18.102002,"twenty":11.926983,"median":14.761638,"eighty":18.703713,"marketCap":10426753008},{"date":"2021-02-05","current":19.204518,"twenty":11.926983,"median":14.770094,"eighty":18.710468,"marketCap":11061802515},{"date":"2021-02-12","current":16.999341,"twenty":12.005227,"median":14.788333,"eighty":18.710468,"marketCap":11729545081},{"date":"2021-02-19","current":17.176335,"twenty":12.037343,"median":14.793249,"eighty":18.710468,"marketCap":11851671303},{"date":"2021-02-26","current":16.731882,"twenty":12.064605,"median":14.80502,"eighty":18.710468,"marketCap":11544998791},{"date":"2021-03-05","current":17.455593,"twenty":12.112312,"median":14.811901,"eighty":18.712157,"marketCap":12044359341},{"date":"2021-03-12","current":18.202903,"twenty":12.144071,"median":14.823906,"eighty":18.712157,"marketCap":12560003386},{"date":"2021-03-19","current":18.077041,"twenty":12.168741,"median":14.829259,"eighty":18.712157,"marketCap":12473158073},{"date":"2021-03-26","current":17.904515,"twenty":12.197338,"median":14.842515,"eighty":18.710468,"marketCap":12354115208},{"date":"2021-04-01","current":18.018581,"twenty":12.227604,"median":14.851745,"eighty":18.710468,"marketCap":12432821127},{"date":"2021-04-09","current":18.124781,"twenty":12.351603,"median":14.868325,"eighty":18.712157,"marketCap":12506099051},{"date":"2021-04-16","current":18.392248,"twenty":12.411665,"median":14.896244,"eighty":18.712157,"marketCap":12690650860},{"date":"2021-04-23","current":18.620381,"twenty":12.57785,"median":14.928866,"eighty":18.712157,"marketCap":12848062697},{"date":"2021-04-30","current":18.459114,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12736788812},{"date":"2021-05-07","current":12.351029,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":13129144000},{"date":"2021-05-14","current":12.215614,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12985197334},{"date":"2021-05-21","current":12.121058,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12884684300},{"date":"2021-05-28","current":12.218169,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12987913902},{"date":"2021-06-04","current":12.251392,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":13023229293},{"date":"2021-06-11","current":12.192614,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12960748218},{"date":"2021-06-18","current":11.395276,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12113178852},{"date":"2021-06-25","current":11.847612,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12594011473},{"date":"2021-07-02","current":11.556277,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12284322666},{"date":"2021-07-09","current":11.487277,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12210975317},{"date":"2021-07-16","current":11.372276,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12088729736},{"date":"2021-07-23","current":11.193387,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11898569942},{"date":"2021-07-30","current":11.247054,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11955617880},{"date":"2021-08-06","current":9.387101,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12015489142},{"date":"2021-08-13","current":9.245065,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11833682961},{"date":"2021-08-20","current":9.111508,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11662730879},{"date":"2021-08-27","current":9.40194,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12034483818},{"date":"2021-09-03","current":9.361662,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11982926841},{"date":"2021-09-10","current":8.992792,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11510773474},{"date":"2021-09-17","current":9.05851,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11594892752},{"date":"2021-09-24","current":8.838036,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11312686141},{"date":"2021-10-01","current":9.028831,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11556903400},{"date":"2021-10-08","current":9.474018,"twenty":12.68423,"median":14.955093,"eighty":18.710468,"marketCap":12126743671},{"date":"2021-10-15","current":9.613935,"twenty":12.68423,"median":14.955093,"eighty":18.710468,"marketCap":12305836328},{"date":"2021-10-22","current":9.741131,"twenty":12.68423,"median":14.955093,"eighty":18.710468,"marketCap":12468647834},{"date":"2021-10-29","current":9.510057,"twenty":12.671989,"median":14.955093,"eighty":18.708779,"marketCap":12172873598},{"date":"2021-11-05","current":9.404271,"twenty":12.476589,"median":14.955093,"eighty":18.708779,"marketCap":12441850635},{"date":"2021-11-12","current":9.27095,"twenty":12.354227,"median":14.955093,"eighty":18.708779,"marketCap":12265466711},{"date":"2021-11-19","current":8.959183,"twenty":12.256503,"median":14.955093,"eighty":18.708779,"marketCap":11852999689},{"date":"2021-11-26","current":8.87714,"twenty":12.207947,"median":14.955093,"eighty":18.708779,"marketCap":11744455736},{"date":"2021-12-03","current":8.829964,"twenty":12.172406,"median":14.955093,"eighty":18.708779,"marketCap":11682042963},{"date":"2021-12-10","current":9.047381,"twenty":12.132302,"median":14.955093,"eighty":18.708779,"marketCap":11969684439},{"date":"2021-12-17","current":8.887395,"twenty":12.113391,"median":14.946806,"eighty":18.708779,"marketCap":11758023730},{"date":"2021-12-23","current":8.979694,"twenty":12.057839,"median":14.924195,"eighty":18.708779,"marketCap":11880135677},{"date":"2021-12-31","current":9.041227,"twenty":11.981524,"median":14.886555,"eighty":18.708779,"marketCap":11961543642},{"date":"2022-01-07","current":9.586819,"twenty":11.819501,"median":14.864997,"eighty":18.705402,"marketCap":12683360931},{"date":"2022-01-14","current":9.644249,"twenty":11.691459,"median":14.864997,"eighty":18.705402,"marketCap":12759341698},{"date":"2022-01-21","current":9.172497,"twenty":11.625146,"median":14.861206,"eighty":18.705402,"marketCap":12135213967},{"date":"2022-01-28","current":9.297614,"twenty":11.602255,"median":14.851214,"eighty":18.705402,"marketCap":12300743496},{"date":"2022-02-04","current":9.613483,"twenty":11.562508,"median":14.831558,"eighty":18.705402,"marketCap":12718637716},{"date":"2022-02-11","current":10.698833,"twenty":11.501588,"median":14.827422,"eighty":18.705402,"marketCap":12859997823},{"date":"2022-02-18","current":10.416632,"twenty":11.437538,"median":14.810987,"eighty":18.705402,"marketCap":12520791296},{"date":"2022-02-25","current":10.412116,"twenty":11.400394,"median":14.804426,"eighty":18.705402,"marketCap":12515363992},{"date":"2022-03-04","current":10.193128,"twenty":11.364458,"median":14.792459,"eighty":18.705402,"marketCap":12252139728},{"date":"2022-03-11","current":10.105081,"twenty":11.291688,"median":14.780678,"eighty":18.705402,"marketCap":12146307291},{"date":"2022-03-18","current":10.782365,"twenty":11.248615,"median":14.752585,"eighty":18.705402,"marketCap":12960402954},{"date":"2022-03-25","current":11.090076,"twenty":11.228505,"median":14.724207,"eighty":18.705402,"marketCap":13330271069},{"date":"2022-04-01","current":11.157767,"twenty":11.188422,"median":14.70715,"eighty":18.705402,"marketCap":13411635897},{"date":"2022-04-08","current":10.927617,"twenty":11.133987,"median":14.697748,"eighty":18.705402,"marketCap":13134995480},{"date":"2022-04-14","current":10.995308,"twenty":11.102711,"median":14.690805,"eighty":18.705402,"marketCap":13216360309},{"date":"2022-04-22","current":10.90731,"twenty":11.070728,"median":14.674486,"eighty":18.705402,"marketCap":13110586032},{"date":"2022-04-29","current":10.704236,"twenty":11.006339,"median":14.634646,"eighty":18.705402,"marketCap":12866491546},{"date":"2022-05-06","current":10.266025,"twenty":10.979062,"median":14.614546,"eighty":18.661554,"marketCap":12350028104},{"date":"2022-05-13","current":9.954797,"twenty":10.962569,"median":14.59039,"eighty":18.632782,"marketCap":11975620398},{"date":"2022-05-20","current":9.920968,"twenty":10.94296,"median":14.562252,"eighty":18.604073,"marketCap":11934923908},{"date":"2022-05-27","current":10.392321,"twenty":10.913132,"median":14.548811,"eighty":18.573163,"marketCap":12501961666},{"date":"2022-06-03","current":10.342704,"twenty":10.880125,"median":14.536298,"eighty":18.547471,"marketCap":12442273481},{"date":"2022-06-10","current":9.898415,"twenty":10.850019,"median":14.494699,"eighty":18.499814,"marketCap":11907792915},{"date":"2022-06-17","current":9.539826,"twenty":10.81246,"median":14.468146,"eighty":18.46025,"marketCap":11476410123},{"date":"2022-06-24","current":10.169048,"twenty":10.775354,"median":14.459618,"eighty":18.364387,"marketCap":12233364833},{"date":"2022-07-01","current":10.173559,"twenty":10.723015,"median":14.447911,"eighty":18.327426,"marketCap":12238791032},{"date":"2022-07-08","current":9.995392,"twenty":10.705404,"median":14.437823,"eighty":18.283688,"marketCap":12024456186},{"date":"2022-07-15","current":9.505996,"twenty":10.681466,"median":14.429908,"eighty":18.226893,"marketCap":11435713633},{"date":"2022-07-22","current":9.57591,"twenty":10.630091,"median":14.414536,"eighty":18.179848,"marketCap":11519819712},{"date":"2022-07-29","current":9.566889,"twenty":10.570478,"median":14.384879,"eighty":18.164901,"marketCap":11508967315},{"date":"2022-08-05","current":10.437606,"twenty":10.530837,"median":14.375255,"eighty":18.11331,"marketCap":10855110379},{"date":"2022-08-12","current":10.878858,"twenty":10.524849,"median":14.354827,"eighty":18.080328,"marketCap":11314011807},{"date":"2022-08-19","current":10.889293,"twenty":10.524849,"median":14.332476,"eighty":18.052056,"marketCap":11324864576},{"date":"2022-08-26","current":10.484923,"twenty":10.502558,"median":14.315541,"eighty":18.013348,"marketCap":10904319773},{"date":"2022-09-02","current":10.1536,"twenty":10.442445,"median":14.291565,"eighty":17.91758,"marketCap":10559744353},{"date":"2022-09-09","current":10.451008,"twenty":10.430302,"median":14.263098,"eighty":17.892691,"marketCap":10869048273},{"date":"2022-09-16","current":9.981417,"twenty":10.403393,"median":14.237017,"eighty":17.762411,"marketCap":10380673663},{"date":"2022-09-23","current":9.678792,"twenty":10.357849,"median":14.209743,"eighty":17.657889,"marketCap":10065943358},{"date":"2022-09-30","current":9.626615,"twenty":10.334586,"median":14.161543,"eighty":17.581907,"marketCap":10011679513},{"date":"2022-10-07","current":9.780536,"twenty":10.280008,"median":14.139543,"eighty":17.5434,"marketCap":10171757857},{"date":"2022-10-14","current":10.143165,"twenty":10.237608,"median":14.131788,"eighty":17.446466,"marketCap":10548891584},{"date":"2022-10-21","current":10.531882,"twenty":10.229715,"median":14.114281,"eighty":17.339535,"marketCap":10953157234},{"date":"2022-10-28","current":10.993646,"twenty":10.229715,"median":14.045507,"eighty":17.254213,"marketCap":11433392267},{"date":"2022-11-04","current":12.555552,"twenty":10.229715,"median":13.980053,"eighty":17.197494,"marketCap":11450663088},{"date":"2022-11-11","current":12.499116,"twenty":10.229715,"median":13.947956,"eighty":17.147836,"marketCap":11399193346},{"date":"2022-11-18","current":12.481294,"twenty":10.229715,"median":13.920717,"eighty":17.012013,"marketCap":11382939743},{"date":"2022-11-25","current":12.72783,"twenty":10.229715,"median":13.901863,"eighty":16.968662,"marketCap":11607781247},{"date":"2022-12-02","current":12.460501,"twenty":10.229715,"median":13.87791,"eighty":16.864892,"marketCap":11363977207},{"date":"2022-12-09","current":12.300104,"twenty":10.229715,"median":13.793811,"eighty":16.751655,"marketCap":11217694782},{"date":"2022-12-16","current":12.074359,"twenty":10.229715,"median":13.743697,"eighty":16.636041,"marketCap":11011815815},{"date":"2022-12-23","current":12.430798,"twenty":10.229715,"median":13.668338,"eighty":16.517016,"marketCap":11336887869},{"date":"2022-12-30","current":12.558522,"twenty":10.229715,"median":13.607793,"eighty":16.314612,"marketCap":11453372021},{"date":"2023-01-06","current":12.968426,"twenty":10.229715,"median":13.552228,"eighty":16.314612,"marketCap":11827204883},{"date":"2023-01-13","current":12.846643,"twenty":10.229715,"median":13.519061,"eighty":16.314612,"marketCap":11716138598},{"date":"2023-01-20","current":12.454561,"twenty":10.229715,"median":13.505166,"eighty":16.314612,"marketCap":11358559339},{"date":"2023-01-27","current":12.81694,"twenty":10.229715,"median":13.446945,"eighty":16.297456,"marketCap":11689049260},{"date":"2023-02-03","current":12.392184,"twenty":10.229715,"median":13.391524,"eighty":16.297456,"marketCap":11301671730},{"date":"2023-02-10","current":13.405701,"twenty":10.229715,"median":13.382605,"eighty":16.297456,"marketCap":11984696914},{"date":"2023-02-17","current":13.142072,"twenty":10.229715,"median":13.375399,"eighty":16.297456,"marketCap":11749012323},{"date":"2023-02-24","current":13.396611,"twenty":10.229715,"median":13.350436,"eighty":16.297456,"marketCap":11976569860},{"date":"2023-03-03","current":13.323885,"twenty":10.229715,"median":13.329343,"eighty":16.297456,"marketCap":11911553421},{"date":"2023-03-10","current":12.060283,"twenty":10.229715,"median":13.318266,"eighty":16.297456,"marketCap":10781892794},{"date":"2023-03-17","current":11.145156,"twenty":10.229715,"median":13.283172,"eighty":16.297456,"marketCap":9963769270},{"date":"2023-03-24","current":11.293637,"twenty":10.229715,"median":13.268549,"eighty":16.297456,"marketCap":10096511166},{"date":"2023-03-31","current":11.826956,"twenty":10.233399,"median":13.227606,"eighty":16.278609,"marketCap":10573298385},{"date":"2023-04-06","current":11.723928,"twenty":10.233399,"median":13.196898,"eighty":16.278609,"marketCap":10481191764},{"date":"2023-04-14","current":11.954225,"twenty":10.229715,"median":13.186663,"eighty":16.297456,"marketCap":10687077154},{"date":"2023-04-21","current":12.069373,"twenty":10.229715,"median":13.145102,"eighty":16.297456,"marketCap":10790019849},{"date":"2023-04-28","current":11.675445,"twenty":10.229715,"median":13.132981,"eighty":16.297456,"marketCap":10437847471},{"date":"2023-05-05","current":11.985907,"twenty":10.229715,"median":13.014116,"eighty":16.297456,"marketCap":10739372876},{"date":"2023-05-12","current":12.188443,"twenty":10.226032,"median":12.934268,"eighty":16.316302,"marketCap":10920845255},{"date":"2023-05-19","current":11.976838,"twenty":10.217957,"median":12.908833,"eighty":16.364361,"marketCap":10731247247},{"date":"2023-05-26","current":11.290634,"twenty":10.21725,"median":12.840872,"eighty":16.374726,"marketCap":10116407992},{"date":"2023-06-01","current":11.14251,"twenty":10.21725,"median":12.801357,"eighty":16.374726,"marketCap":9983689387},{"date":"2023-06-09","current":11.976838,"twenty":10.215837,"median":12.779006,"eighty":16.395457,"marketCap":10731247247},{"date":"2023-06-16","current":11.559674,"twenty":10.21513,"median":12.742682,"eighty":16.405823,"marketCap":10357468317},{"date":"2023-06-23","current":11.786394,"twenty":10.210345,"median":12.72783,"eighty":16.411477,"marketCap":10560609040},{"date":"2023-06-30","current":11.659431,"twenty":10.207953,"median":12.677519,"eighty":16.414303,"marketCap":10446850235},{"date":"2023-07-07","current":11.659431,"twenty":10.203168,"median":12.659098,"eighty":16.419957,"marketCap":10446850235},{"date":"2023-07-13","current":11.56572,"twenty":10.199152,"median":12.636439,"eighty":16.455765,"marketCap":10362885403},{"date":"2023-07-19","current":11.517353,"twenty":10.193128,"median":12.62981,"eighty":16.509478,"marketCap":10319548715},{"date":"2023-07-28","current":12.161237,"twenty":10.188702,"median":12.594166,"eighty":16.524555,"marketCap":10896468368},{"date":"2023-08-04","current":11.803985,"twenty":10.188702,"median":12.555552,"eighty":16.524555,"marketCap":11674140864},{"date":"2023-08-11","current":11.272668,"twenty":10.188702,"median":12.516947,"eighty":16.524555,"marketCap":11148669094},{"date":"2023-08-18","current":10.801605,"twenty":10.188702,"median":12.457531,"eighty":16.524555,"marketCap":10682786907},{"date":"2023-08-25","current":10.683839,"twenty":10.188702,"median":12.415946,"eighty":16.524555,"marketCap":10566316360},{"date":"2023-08-31","current":10.842686,"twenty":10.188702,"median":12.401095,"eighty":16.524555,"marketCap":10723416167},{"date":"2023-09-08","current":10.538685,"twenty":10.187595,"median":12.378818,"eighty":16.528324,"marketCap":10422759639},{"date":"2023-09-15","current":10.804343,"twenty":10.184788,"median":12.338718,"eighty":16.530209,"marketCap":10685495524},{"date":"2023-09-22","current":11.056308,"twenty":10.184788,"median":12.311985,"eighty":16.530209,"marketCap":10934688322},{"date":"2023-09-29","current":10.875551,"twenty":10.184788,"median":12.264169,"eighty":16.530209,"marketCap":10755919576},{"date":"2023-10-06","current":10.670145,"twenty":10.184788,"median":12.231787,"eighty":16.530209,"marketCap":10552773273},{"date":"2023-10-13","current":10.938542,"twenty":10.181981,"median":12.213304,"eighty":16.532094,"marketCap":10818217775},{"date":"2023-10-20","current":11.042614,"twenty":10.179173,"median":12.192614,"eighty":16.533978,"marketCap":10921145235},{"date":"2023-10-27","current":11.017965,"twenty":10.172958,"median":12.175891,"eighty":16.537748,"marketCap":10896767679},{"date":"2023-11-03","current":8.493861,"twenty":10.153078,"median":12.160943,"eighty":16.537748,"marketCap":10948586620},{"date":"2023-11-10","current":8.287924,"twenty":10.124684,"median":12.160943,"eighty":16.537748,"marketCap":10683133506},{"date":"2023-11-17","current":8.350966,"twenty":10.104629,"median":12.160943,"eighty":16.537748,"marketCap":10764394663},{"date":"2023-11-24","current":8.785956,"twenty":10.076131,"median":12.160943,"eighty":16.537748,"marketCap":11325096650},{"date":"2023-11-30","current":8.699798,"twenty":10.030464,"median":12.160943,"eighty":16.537748,"marketCap":11214039735},{"date":"2023-12-08","current":8.752333,"twenty":9.994684,"median":12.160943,"eighty":16.537748,"marketCap":11281757366},{"date":"2023-12-14","current":8.878417,"twenty":9.983504,"median":12.160943,"eighty":16.537748,"marketCap":11444279681},{"date":"2023-12-22","current":8.80697,"twenty":9.927283,"median":12.161237,"eighty":16.537748,"marketCap":11352183702},{"date":"2023-12-27","current":8.830085,"twenty":9.919164,"median":12.161237,"eighty":16.537748,"marketCap":11381979460},{"date":"2024-01-05","current":9.025515,"twenty":9.906411,"median":12.169801,"eighty":16.537748,"marketCap":11633889048},{"date":"2024-01-12","current":8.899431,"twenty":9.882281,"median":12.169801,"eighty":16.537748,"marketCap":11471366733},{"date":"2024-01-19","current":9.040225,"twenty":9.805789,"median":12.17086,"eighty":16.546229,"marketCap":11652849985},{"date":"2024-01-26","current":9.330218,"twenty":9.753851,"median":12.169801,"eighty":16.537748,"marketCap":12026651310},{"date":"2024-02-02","current":9.130585,"twenty":9.719932,"median":12.169801,"eighty":16.537748,"marketCap":11769324311},{"date":"2024-02-09","current":10.181679,"twenty":9.719932,"median":12.169801,"eighty":16.537748,"marketCap":12268922639},{"date":"2024-02-16","current":10.606571,"twenty":9.719932,"median":12.133836,"eighty":16.537748,"marketCap":12780917865},{"date":"2024-02-23","current":9.95462,"twenty":9.719932,"median":12.125566,"eighty":16.537748,"marketCap":11995316724},{"date":"2024-03-01","current":9.880432,"twenty":9.720052,"median":12.111797,"eighty":16.537748,"marketCap":11905920732},{"date":"2024-03-08","current":9.810741,"twenty":9.706364,"median":12.094733,"eighty":16.537748,"marketCap":11821942679},{"date":"2024-03-15","current":9.91865,"twenty":9.706364,"median":12.069373,"eighty":16.537748,"marketCap":11951973213},{"date":"2024-03-22","current":9.869192,"twenty":9.706364,"median":12.018875,"eighty":16.537748,"marketCap":11892375885},{"date":"2024-03-28","current":10.082762,"twenty":9.706364,"median":11.98822,"eighty":16.537748,"marketCap":12149727983},{"date":"2024-04-05","current":9.817485,"twenty":9.702972,"median":11.946832,"eighty":16.537748,"marketCap":11830069588},{"date":"2024-04-12","current":9.734305,"twenty":9.702972,"median":11.87778,"eighty":16.537748,"marketCap":11729837718},{"date":"2024-04-19","current":9.743371,"twenty":9.69995,"median":11.843622,"eighty":16.537748,"marketCap":11740762529},{"date":"2024-04-26","current":9.815311,"twenty":9.700554,"median":11.825692,"eighty":16.537748,"marketCap":11827450209},{"date":"2024-05-03","current":10.022139,"twenty":9.700554,"median":11.806603,"eighty":16.537748,"marketCap":12076677286},{"date":"2024-05-10","current":9.756137,"twenty":9.681013,"median":11.783371,"eighty":16.537748,"marketCap":12156146868},{"date":"2024-05-17","current":9.804036,"twenty":9.681013,"median":11.764275,"eighty":16.537748,"marketCap":12215828910},{"date":"2024-05-24","current":9.588491,"twenty":9.670997,"median":11.709611,"eighty":16.537748,"marketCap":11947259720},{"date":"2024-05-31","current":9.869353,"twenty":9.66851,"median":11.675445,"eighty":16.537748,"marketCap":12297213513},{"date":"2024-06-07","current":9.706061,"twenty":9.66851,"median":11.659431,"eighty":16.537748,"marketCap":12093752005},{"date":"2024-06-14","current":9.444794,"twenty":9.668376,"median":11.640953,"eighty":16.537748,"marketCap":11768213593},{"date":"2024-06-21","current":9.71477,"twenty":9.653096,"median":11.602888,"eighty":16.546229,"marketCap":12104603286},{"date":"2024-06-28","current":9.812745,"twenty":9.652589,"median":11.577362,"eighty":16.571671,"marketCap":12226680190},{"date":"2024-07-05","current":9.843226,"twenty":9.652589,"median":11.564832,"eighty":16.571671,"marketCap":12264659672},{"date":"2024-07-12","current":10.206822,"twenty":9.652589,"median":11.531509,"eighty":16.571671,"marketCap":12717700628},{"date":"2024-07-15","current":10.32657,"twenty":9.652589,"median":11.526964,"eighty":16.571671,"marketCap":12866905734},{"date":"2024-08-02","current":10.397578,"twenty":9.643075,"median":11.465964,"eighty":16.680422,"marketCap":13308899958},{"date":"2024-08-09","current":10.289667,"twenty":9.643075,"median":11.395276,"eighty":16.680422,"marketCap":13170773402},{"date":"2024-08-16","current":10.325637,"twenty":9.643075,"median":11.321165,"eighty":16.680422,"marketCap":13216815588},{"date":"2024-08-23","current":10.579546,"twenty":9.643075,"median":11.285336,"eighty":16.680422,"marketCap":13541819250},{"date":"2024-08-30","current":10.964642,"twenty":9.643075,"median":11.247054,"eighty":16.680422,"marketCap":14034741470},{"date":"2024-09-06","current":10.841919,"twenty":9.643075,"median":11.234326,"eighty":16.680422,"marketCap":13877656367},{"date":"2024-09-13","current":10.571083,"twenty":9.643075,"median":11.184843,"eighty":16.680422,"marketCap":13530985794},{"date":"2024-09-20","current":10.621864,"twenty":9.643075,"median":11.155057,"eighty":16.680422,"marketCap":13595986527},{"date":"2024-09-27","current":10.336217,"twenty":9.643075,"median":11.129497,"eighty":16.680422,"marketCap":13230357407},{"date":"2024-10-04","current":10.124626,"twenty":9.643075,"median":11.064524,"eighty":16.680422,"marketCap":12959521022},{"date":"2024-10-11","current":10.268508,"twenty":9.643075,"median":11.032779,"eighty":16.680422,"marketCap":13143689764},{"date":"2024-10-18","current":10.734008,"twenty":9.643075,"median":11.026182,"eighty":16.680422,"marketCap":13739529811},{"date":"2024-10-25","current":10.480099,"twenty":9.643075,"median":11.009749,"eighty":16.680422,"marketCap":13414526149},{"date":"2024-10-31","current":10.257928,"twenty":9.643075,"median":10.986283,"eighty":16.55471,"marketCap":13130147944},{"date":"2024-11-08","current":10.11145,"twenty":9.642487,"median":10.96418,"eighty":16.385092,"marketCap":13195442507},{"date":"2024-11-15","current":10.040886,"twenty":9.642487,"median":10.952276,"eighty":15.527076,"marketCap":13103356086},{"date":"2024-11-22","current":10.217297,"twenty":9.642487,"median":10.937592,"eighty":15.386161,"marketCap":13333572139},{"date":"2024-11-29","current":10.468423,"twenty":9.642487,"median":10.917548,"eighty":15.300703,"marketCap":13661291463},{"date":"2024-12-06","current":10.574269,"twenty":9.642487,"median":10.882682,"eighty":15.180697,"marketCap":13799421095},{"date":"2024-12-13","current":10.026358,"twenty":9.642487,"median":10.867014,"eighty":14.923395,"marketCap":13084397116},{"date":"2024-12-20","current":9.891456,"twenty":9.642487,"median":10.840861,"eighty":14.741586,"marketCap":12908349546},{"date":"2024-12-27","current":10.155034,"twenty":9.642487,"median":10.826812,"eighty":14.67522,"marketCap":13252319414},{"date":"2025-01-03","current":9.966171,"twenty":9.642487,"median":10.811058,"eighty":14.532485,"marketCap":13005852816},{"date":"2025-01-10","current":9.8624,"twenty":9.6419,"median":10.794079,"eighty":14.326112,"marketCap":12870431608},{"date":"2025-01-17","current":10.119752,"twenty":9.629555,"median":10.767862,"eighty":14.198833,"marketCap":13206276204},{"date":"2025-01-24","current":9.991076,"twenty":9.629555,"median":10.74829,"eighty":13.926339,"marketCap":13038353906},{"date":"2025-01-31","current":10.26088,"twenty":9.629555,"median":10.732395,"eighty":13.761146,"marketCap":13390449047},{"date":"2025-02-07","current":10.304464,"twenty":9.629555,"median":10.722181,"eighty":13.621069,"marketCap":13447325954},{"date":"2025-02-14","current":13.941326,"twenty":9.629555,"median":10.722181,"eighty":13.660305,"marketCap":13369731488},{"date":"2025-02-21","current":14.031707,"twenty":9.629555,"median":10.722181,"eighty":13.74139,"marketCap":13456407219},{"date":"2025-02-28","current":13.729495,"twenty":9.629555,"median":10.722181,"eighty":13.814571,"marketCap":13166585243},{"date":"2025-03-07","current":13.619342,"twenty":9.626615,"median":10.720811,"eighty":13.841488,"marketCap":13060949196},{"date":"2025-03-14","current":13.5798,"twenty":9.641313,"median":10.726142,"eighty":13.841488,"marketCap":13023028564},{"date":"2025-03-21","current":13.896135,"twenty":9.653223,"median":10.735539,"eighty":13.896135,"marketCap":13326393622},{"date":"2025-03-28","current":14.367304,"twenty":9.668376,"median":10.755641,"eighty":13.918731,"marketCap":13778244609},{"date":"2025-04-04","current":14.291242,"twenty":9.683661,"median":10.780002,"eighty":14.005292,"marketCap":13705300961},{"date":"2025-04-11","current":13.446106,"twenty":9.70359,"median":10.809821,"eighty":13.992499,"marketCap":12894815984},{"date":"2025-04-14","current":13.378496,"twenty":9.706061,"median":10.812296,"eighty":13.992499,"marketCap":12829977185}],"updateTime":1744725712272}}}