美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Concord Acquisition Corp III

12.00

+0.0000

成交量：- -

成交額：- -

市值：1.51億

市盈率：-138.29

高：12.00

開：12.00

低：12.00

收：12.00

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNDB.U"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNDB.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNDB.U\",,,,,undefined,":{"symbol":"CNDB.U","market":"US","secType":"STK","nameCN":"Concord Acquisition Corp III","latestPrice":12,"timestamp":1745265600000,"preClose":12,"halted":0,"volume":0,"delay":0,"floatShares":4518633,"shares":12566361,"eps":-0.086772,"marketStatus":"盤前交易","change":0,"latestTime":"04-22 04:34:09 EDT","open":12,"high":12,"low":12,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.086772,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1635998400000,"exchange":"NYSE","adjPreClose":12,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNDB.U\",,,,,undefined,":{"symbol":"CNDB.U","floatShares":4518633,"roa":"-1.52%","roe":"--","lyrEps":-0.086772,"shares":12566361,"dividePrice":0,"high":12,"amplitude":0,"preClose":12,"low":12,"week52Low":12,"pbRate":"-10.41","week52High":12,"institutionHeld":0,"latestPrice":12,"eps":-0.086772,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.086772,"open":12,"prevYearClose":12,"prevWeekClose":12,"prevMonthClose":12,"prevQuarterClose":12,"fiveDayClose":12,"twentyDayClose":12,"sixtyDayClose":12},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNDB.U\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNDB.U\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNDB.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-27","symbol":"CNDB.U","reason":null,"defaultRemindTime":1711546200000,"announcedDate":"2024-03-22","type":"delisting","dateTimestamp":1711512000000},{"market":"US","date":"2023-11-13","symbol":"CNDB.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNDB.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNDB.U\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1724990400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNDB.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNDB.U","date":"2024-03-22","current":-73.984439,"percent":0.001779,"low":-83.995951,"twenty":14.769085,"median":21.173613,"eighty":37.597039,"high":39.191983,"avg":21.377076,"sd":15.417722,"marketCap":147654741},"quantilePoints":[{"date":"2021-11-05","current":34.557105,"twenty":34.529841,"median":34.540065,"eighty":34.550289,"marketCap":380250000},{"date":"2021-11-12","current":38.856636,"twenty":34.529841,"median":38.703957,"eighty":38.742433,"marketCap":427560000},{"date":"2021-11-19","current":38.818466,"twenty":35.386475,"median":38.780487,"eighty":38.856636,"marketCap":427140000},{"date":"2021-11-26","current":39.123823,"twenty":38.703957,"median":38.818466,"eighty":38.87572,"marketCap":430500000},{"date":"2021-12-03","current":38.742127,"twenty":38.742127,"median":38.818466,"eighty":38.932975,"marketCap":426300000},{"date":"2021-12-10","current":38.742127,"twenty":38.742127,"median":38.799381,"eighty":38.87572,"marketCap":426300000},{"date":"2021-12-17","current":39.009314,"twenty":38.703957,"median":38.780296,"eighty":38.87572,"marketCap":429240000},{"date":"2021-12-23","current":38.43677,"twenty":38.696323,"median":38.780296,"eighty":38.940609,"marketCap":422940000},{"date":"2021-12-31","current":37.787887,"twenty":38.306993,"median":38.742318,"eighty":38.887171,"marketCap":415800000},{"date":"2022-01-07","current":37.711548,"twenty":37.711548,"median":38.742127,"eighty":38.860453,"marketCap":414960000},{"date":"2022-01-14","current":37.673379,"twenty":37.711548,"median":38.742127,"eighty":38.856636,"marketCap":414540000},{"date":"2022-01-21","current":37.5207,"twenty":37.69628,"median":38.703957,"eighty":38.856636,"marketCap":412860000},{"date":"2022-01-28","current":37.597039,"twenty":37.642843,"median":38.665788,"eighty":38.833734,"marketCap":413700000},{"date":"2022-02-04","current":37.673379,"twenty":37.642843,"median":38.112329,"eighty":38.818466,"marketCap":414540000},{"date":"2022-02-11","current":37.902396,"twenty":37.673379,"median":37.749718,"eighty":38.818466,"marketCap":417060000},{"date":"2022-02-18","current":37.768802,"twenty":37.619941,"median":37.749718,"eighty":38.818466,"marketCap":415590000},{"date":"2022-02-25","current":37.749718,"twenty":37.635209,"median":37.749718,"eighty":38.803198,"marketCap":415380000},{"date":"2022-03-04","current":37.787887,"twenty":37.650477,"median":37.749718,"eighty":38.780296,"marketCap":415800000},{"date":"2022-03-11","current":37.864226,"twenty":37.673379,"median":37.75926,"eighty":38.780296,"marketCap":416640000},{"date":"2022-03-18","current":38.878447,"twenty":37.673379,"median":37.787887,"eighty":38.780296,"marketCap":427800000},{"date":"2022-03-25","current":38.917639,"twenty":37.673379,"median":37.8356,"eighty":38.818466,"marketCap":428231250},{"date":"2022-04-01","current":38.956831,"twenty":37.673379,"median":37.864226,"eighty":38.856636,"marketCap":428662500},{"date":"2022-04-08","current":38.996023,"twenty":37.673379,"median":37.864226,"eighty":38.878447,"marketCap":429093750},{"date":"2022-04-14","current":38.956831,"twenty":37.673379,"median":37.883311,"eighty":38.878447,"marketCap":428662500},{"date":"2022-04-22","current":38.996023,"twenty":37.673379,"median":37.902396,"eighty":38.956831,"marketCap":429093750},{"date":"2022-04-29","current":38.956831,"twenty":37.681013,"median":38.43677,"eighty":38.956831,"marketCap":428662500},{"date":"2022-05-06","current":38.956831,"twenty":37.711548,"median":38.665788,"eighty":38.956831,"marketCap":428662500},{"date":"2022-05-13","current":22.280822,"twenty":37.673379,"median":38.43677,"eighty":38.956831,"marketCap":427368750},{"date":"2022-05-20","current":22.280822,"twenty":37.673379,"median":37.902396,"eighty":38.956831,"marketCap":427368750},{"date":"2022-05-27","current":22.415721,"twenty":37.597039,"median":37.883311,"eighty":38.956831,"marketCap":429956250},{"date":"2022-06-03","current":22.325788,"twenty":37.597039,"median":37.864226,"eighty":38.956831,"marketCap":428231250},{"date":"2022-06-10","current":22.415721,"twenty":37.5207,"median":37.864226,"eighty":38.956831,"marketCap":429956250},{"date":"2022-06-17","current":22.393237,"twenty":34.557105,"median":37.8356,"eighty":38.956831,"marketCap":429525000},{"date":"2022-06-24","current":22.393237,"twenty":22.415721,"median":37.787887,"eighty":38.956831,"marketCap":429525000},{"date":"2022-07-01","current":22.348271,"twenty":22.415721,"median":37.768802,"eighty":38.956831,"marketCap":428662500},{"date":"2022-07-08","current":22.370754,"twenty":22.393237,"median":37.749718,"eighty":38.956831,"marketCap":429093750},{"date":"2022-07-15","current":22.370754,"twenty":22.393237,"median":37.749718,"eighty":38.942517,"marketCap":429093750},{"date":"2022-07-22","current":22.415721,"twenty":22.393237,"median":37.749718,"eighty":38.923773,"marketCap":429956250},{"date":"2022-07-29","current":22.460687,"twenty":22.393237,"median":37.711548,"eighty":38.894124,"marketCap":430818750},{"date":"2022-08-05","current":22.48317,"twenty":22.393237,"median":37.711548,"eighty":38.878447,"marketCap":431250000},{"date":"2022-08-12","current":16.252467,"twenty":22.393237,"median":37.711548,"eighty":38.878447,"marketCap":431681250},{"date":"2022-08-19","current":16.171286,"twenty":22.381996,"median":37.711548,"eighty":38.878447,"marketCap":429525000},{"date":"2022-08-26","current":16.187522,"twenty":22.370754,"median":37.692464,"eighty":38.878447,"marketCap":429956250},{"date":"2022-09-02","current":16.187522,"twenty":22.370754,"median":37.673379,"eighty":38.878447,"marketCap":429956250},{"date":"2022-09-09","current":16.187522,"twenty":22.357264,"median":37.673379,"eighty":38.877356,"marketCap":429956250},{"date":"2022-09-16","current":16.203759,"twenty":22.348271,"median":37.673379,"eighty":38.868086,"marketCap":430387500},{"date":"2022-09-23","current":16.236231,"twenty":22.325788,"median":37.635209,"eighty":38.856636,"marketCap":431250000},{"date":"2022-09-30","current":16.28494,"twenty":22.303305,"median":37.597039,"eighty":38.856636,"marketCap":432543750},{"date":"2022-10-07","current":16.187522,"twenty":22.280822,"median":37.597039,"eighty":38.841368,"marketCap":429956250},{"date":"2022-10-14","current":16.219995,"twenty":22.258338,"median":37.55887,"eighty":38.818466,"marketCap":430818750},{"date":"2022-10-21","current":16.301176,"twenty":16.301079,"median":37.5207,"eighty":38.818466,"marketCap":432975000},{"date":"2022-10-28","current":16.301176,"twenty":16.301176,"median":35.981648,"eighty":38.818466,"marketCap":432975000},{"date":"2022-11-04","current":14.54597,"twenty":16.301014,"median":34.523025,"eighty":38.803198,"marketCap":432975000},{"date":"2022-11-11","current":14.603922,"twenty":16.28494,"median":22.48317,"eighty":38.780296,"marketCap":434700000},{"date":"2022-11-18","current":14.676362,"twenty":16.28494,"median":22.48317,"eighty":38.780296,"marketCap":436856250},{"date":"2022-11-25","current":14.661874,"twenty":16.268704,"median":22.460687,"eighty":38.772739,"marketCap":436425000},{"date":"2022-12-02","current":14.676362,"twenty":16.236231,"median":22.460687,"eighty":38.742433,"marketCap":436856250},{"date":"2022-12-09","current":14.734314,"twenty":16.219995,"median":22.438204,"eighty":38.742127,"marketCap":438581250},{"date":"2022-12-16","current":14.748802,"twenty":16.205383,"median":22.415721,"eighty":38.742127,"marketCap":439012500},{"date":"2022-12-23","current":14.748802,"twenty":16.203759,"median":22.415721,"eighty":38.742127,"marketCap":439012500},{"date":"2022-12-30","current":14.76329,"twenty":16.187522,"median":22.415721,"eighty":38.742127,"marketCap":439443750},{"date":"2023-01-06","current":14.821243,"twenty":16.187522,"median":22.415721,"eighty":38.742127,"marketCap":441168750},{"date":"2023-01-13","current":14.835731,"twenty":16.187522,"median":22.393237,"eighty":38.742127,"marketCap":441600000},{"date":"2023-01-20","current":14.893683,"twenty":16.187522,"median":22.393237,"eighty":38.719225,"marketCap":443325000},{"date":"2023-01-27","current":14.879195,"twenty":16.187522,"median":22.393237,"eighty":38.703957,"marketCap":442893750},{"date":"2023-02-03","current":14.908171,"twenty":16.171286,"median":22.393237,"eighty":38.681056,"marketCap":443756250},{"date":"2023-02-10","current":14.922659,"twenty":14.922659,"median":22.381996,"eighty":38.665788,"marketCap":444187500},{"date":"2023-02-17","current":14.937147,"twenty":14.922659,"median":22.370754,"eighty":38.528377,"marketCap":444618750},{"date":"2023-02-24","current":14.937147,"twenty":14.925557,"median":22.370754,"eighty":38.43677,"marketCap":444618750},{"date":"2023-03-03","current":18.365602,"twenty":14.932801,"median":22.370754,"eighty":38.22302,"marketCap":445481250},{"date":"2023-03-10","current":18.418938,"twenty":14.937147,"median":22.370754,"eighty":37.902396,"marketCap":446775000},{"date":"2023-03-17","current":18.418938,"twenty":14.937147,"median":22.348271,"eighty":37.902396,"marketCap":446775000},{"date":"2023-03-24","current":18.436717,"twenty":14.937147,"median":22.348271,"eighty":37.902396,"marketCap":447206250},{"date":"2023-03-31","current":18.436717,"twenty":14.937147,"median":22.348271,"eighty":37.887128,"marketCap":447206250},{"date":"2023-04-06","current":18.472275,"twenty":14.937147,"median":22.325788,"eighty":37.864226,"marketCap":448068750},{"date":"2023-04-13","current":18.507833,"twenty":14.937147,"median":22.325788,"eighty":37.864226,"marketCap":448931250},{"date":"2023-04-21","current":18.507833,"twenty":14.937147,"median":22.303305,"eighty":37.864226,"marketCap":448931250},{"date":"2023-04-28","current":18.490054,"twenty":14.940045,"median":22.303305,"eighty":37.864226,"marketCap":448500000},{"date":"2023-05-05","current":18.507833,"twenty":14.951635,"median":22.280822,"eighty":37.864226,"marketCap":448931250},{"date":"2023-05-11","current":18.490054,"twenty":14.951635,"median":22.258338,"eighty":37.864226,"marketCap":448500000},{"date":"2023-05-18","current":24.901501,"twenty":15.439495,"median":22.26958,"eighty":37.864226,"marketCap":447637500},{"date":"2023-05-25","current":27.234264,"twenty":15.927356,"median":22.280822,"eighty":37.864226,"marketCap":489572014},{"date":"2023-06-01","current":27.234264,"twenty":16.171286,"median":22.292064,"eighty":37.860409,"marketCap":489572014},{"date":"2023-06-09","current":27.260502,"twenty":16.171286,"median":22.303305,"eighty":37.856592,"marketCap":490043664},{"date":"2023-06-16","current":27.260502,"twenty":16.171286,"median":22.303305,"eighty":37.845142,"marketCap":490043664},{"date":"2023-06-20","current":27.260502,"twenty":16.171286,"median":22.303305,"eighty":37.841325,"marketCap":490043664},{"date":"2023-07-07","current":27.286739,"twenty":16.171286,"median":22.303305,"eighty":37.833691,"marketCap":490515313},{"date":"2023-07-14","current":27.286739,"twenty":16.181028,"median":22.325788,"eighty":37.803155,"marketCap":490515313},{"date":"2023-07-21","current":27.286739,"twenty":16.187522,"median":22.348271,"eighty":37.787887,"marketCap":490515313},{"date":"2023-07-28","current":27.234264,"twenty":16.187522,"median":22.348271,"eighty":37.787887,"marketCap":489572014},{"date":"2023-08-04","current":27.312976,"twenty":16.187522,"median":22.348271,"eighty":37.776436,"marketCap":490986962},{"date":"2023-08-11","current":27.4704,"twenty":16.187522,"median":22.370754,"eighty":37.757352,"marketCap":493816858},{"date":"2023-08-18","current":12.545845,"twenty":16.181028,"median":22.348271,"eighty":37.749718,"marketCap":132601858},{"date":"2023-08-25","current":12.70162,"twenty":14.951635,"median":22.348271,"eighty":37.749718,"marketCap":134248300},{"date":"2023-09-01","current":12.617741,"twenty":14.937147,"median":22.348271,"eighty":37.749718,"marketCap":133361755},{"date":"2023-09-08","current":12.688799,"twenty":14.937147,"median":22.325788,"eighty":37.749718,"marketCap":134112785},{"date":"2023-09-15","current":12.713603,"twenty":14.922659,"median":22.303305,"eighty":37.749718,"marketCap":134374949},{"date":"2023-09-22","current":12.737568,"twenty":14.908171,"median":22.303305,"eighty":37.749718,"marketCap":134628248},{"date":"2023-09-29","current":12.917308,"twenty":14.88499,"median":22.280822,"eighty":37.73445,"marketCap":136527988},{"date":"2023-10-06","current":12.917308,"twenty":14.879195,"median":22.258338,"eighty":37.711548,"marketCap":136527988},{"date":"2023-10-13","current":12.725585,"twenty":14.870676,"median":22.258338,"eighty":37.711548,"marketCap":134501599},{"date":"2023-10-20","current":12.761533,"twenty":14.835731,"median":18.525612,"eighty":37.711548,"marketCap":134881547},{"date":"2023-10-27","current":12.797481,"twenty":14.821243,"median":18.525612,"eighty":37.711548,"marketCap":135261495},{"date":"2023-11-03","current":12.833429,"twenty":14.76329,"median":18.516723,"eighty":37.711548,"marketCap":135641443},{"date":"2023-11-10","current":12.641707,"twenty":14.748802,"median":18.507833,"eighty":37.711548,"marketCap":133615053},{"date":"2023-11-17","current":21.319476,"twenty":14.748802,"median":18.507833,"eighty":37.711548,"marketCap":133488404},{"date":"2023-11-24","current":21.173613,"twenty":14.748802,"median":18.507833,"eighty":37.711548,"marketCap":132575108},{"date":"2023-12-01","current":21.163579,"twenty":14.748802,"median":18.525612,"eighty":37.711548,"marketCap":132512276},{"date":"2023-12-08","current":21.133474,"twenty":14.757495,"median":19.829543,"eighty":37.711548,"marketCap":132323781},{"date":"2023-12-15","current":21.133474,"twenty":14.76329,"median":21.133474,"eighty":37.711548,"marketCap":132323781},{"date":"2023-12-22","current":21.163579,"twenty":14.76329,"median":21.133474,"eighty":37.711548,"marketCap":132512276},{"date":"2023-12-29","current":21.153544,"twenty":14.76329,"median":21.153544,"eighty":37.703914,"marketCap":132449444},{"date":"2024-01-05","current":21.213753,"twenty":14.76329,"median":21.153544,"eighty":37.681013,"marketCap":132826435},{"date":"2024-01-12","current":21.233823,"twenty":14.77488,"median":21.153544,"eighty":37.673379,"marketCap":132952099},{"date":"2024-01-19","current":21.273962,"twenty":14.803857,"median":21.153544,"eighty":37.673379,"marketCap":133203426},{"date":"2024-01-26","current":21.253892,"twenty":14.821243,"median":21.153544,"eighty":37.673379,"marketCap":133077762},{"date":"2024-02-02","current":21.374311,"twenty":14.821243,"median":21.163579,"eighty":37.673379,"marketCap":133831744},{"date":"2024-02-09","current":21.47466,"twenty":14.829936,"median":21.173613,"eighty":37.673379,"marketCap":134460062},{"date":"2024-02-16","current":21.554939,"twenty":14.835731,"median":21.173613,"eighty":37.673379,"marketCap":134962717},{"date":"2024-02-23","current":21.253892,"twenty":14.841526,"median":21.173613,"eighty":37.673379,"marketCap":133077762},{"date":"2024-03-01","current":21.775707,"twenty":14.850219,"median":21.173613,"eighty":37.658111,"marketCap":136345016},{"date":"2024-03-08","current":21.073265,"twenty":14.85613,"median":21.173613,"eighty":37.635209,"marketCap":131946790},{"date":"2024-03-15","current":-68.002719,"twenty":14.827038,"median":21.173613,"eighty":37.619941,"marketCap":135716698},{"date":"2024-03-22","current":-73.984439,"twenty":14.769085,"median":21.173613,"eighty":37.597039,"marketCap":147654741}],"updateTime":1745310849177}}}