美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Conduent Inc

2.10

-0.0350-1.64%

成交量：8.90萬

成交額：18.74萬

市值：3.39億

市盈率：0.94

高：2.12

開：2.11

低：2.09

收：2.13

資料載入中...

總覽公司新聞公告

Conduent Incorporated盤中異動早盤快速上漲5.05%

Conduent Incorporated盤中異動股價大漲5.15%報2.15美元

Conduent Incorporated盤中異動急速跳水5.16%報2.02美元

Conduent Incorporated盤中異動股價大跌5.09%報2.15美元

Conduent Incorporated盤中異動股價大漲5.16%報2.35美元

Conduent Incorporated盤中異動急速下跌5.37%報2.29美元

Conduent Incorporated盤中異動股價大跌5.22%

Conduent Incorporated盤中異動早盤股價大跌5.10%

Conduent Incorporated盤中異動下午盤股價大跌5.09%

Conduent Incorporated盤中異動急速跳水5.34%

Conduent Incorporated2024財年實現淨利潤4.26億美元，同比增加243.92%

異動解讀 | 康登特公司季度營收虧損超預期股價盤中大跌11.85%

Conduent Incorporated盤中異動急速下挫11.85%

Conduent(CNDT.US)：2024年Q4財報實現營收8億美元，前值為9.53億美元，預期值為8.095億美元；每股收益為-0.15美元，前值為0.03美元，預期值為-0.09美元。

異動解讀 | 財報不佳導致Conduent盤前大跌6.61%

Conduent 2024年第四季度調整後每股收益$(0.15)不及預期$(0.09)，銷售額$8億不及預期$8.09667億

Conduent Incorporated盤中異動臨近收盤股價大漲8.76%報4.29美元

Conduent Incorporated盤中異動股價大跌5.05%報4.05美元

Conduent Incorporated盤中異動急速跳水5.10%

Conduent Incorporated盤中異動早盤股價大漲5.08%報4.55美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNDT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNDT\",,,,,undefined,":{"symbol":"CNDT","market":"US","secType":"STK","nameCN":"Conduent Inc","latestPrice":2.095,"timestamp":1745936903056,"preClose":2.13,"halted":0,"volume":88994,"delay":0,"floatShares":147305284,"shares":161830138,"eps":2.228849,"marketStatus":"交易中","change":-0.035,"latestTime":"04-29 10:28:24 EDT","open":2.11,"high":2.121,"low":2.09,"amount":187422.787904,"amplitude":0.014554,"askPrice":2.1,"askSize":960,"bidPrice":2.09,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":2.228849,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.13,"preHourTrading":{"tag":"盘前","latestPrice":2.176,"preClose":2.13,"latestTime":"09:16 EDT","volume":39,"amount":84.90559739999999,"timestamp":1745932591812},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:51 EDT","volume":16875,"amount":35943.24,"timestamp":1745873479537},"volumeRatio":0.614241,"impliedVol":0.9914,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNDT\",,,,,undefined,":{"symbol":"CNDT","floatShares":147305284,"roa":"-1.06%","roe":"48.41%","lyrEps":2.279289,"volumeRatio":0.614241,"shares":161830138,"dividePrice":0,"high":2.121,"amplitude":0.014554,"preClose":2.13,"low":2.09,"week52Low":1.93,"pbRate":"0.40","psRate":"0.10","week52High":4.8999,"institutionHeld":0,"latestPrice":2.095,"committee":0.111111,"eps":2.228849,"divideRate":0,"volume":88994,"delay":0,"ttmEps":2.228849,"open":2.11,"prevYearClose":4.04,"prevWeekClose":2.15,"prevMonthClose":2.7,"prevQuarterClose":2.7,"fiveDayClose":1.98,"twentyDayClose":2.7,"sixtyDayClose":3.96,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNDT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529284680","title":"Conduent Incorporated盤中異動 早盤快速上漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529284680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529284680?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415162,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，Conduent Incorporated股票出现波动，股价快速上涨5.05%。Conduent Incorporated股票所在的信息科技服务行业中，整体涨幅为2.47%。其相关个股中，世纪互联、小马智行、Innodata Inc.涨幅较大，Bigbear.Ai, Inc.、Cycurion, Inc.、Applied Digital Corporation较为活跃，换手率分别为0.76%、0.73%、0.60%，振幅较大的相关个股有世纪互联、Trident Digital Tech Holdings Ltd、Widepoint Corporation，振幅分别为8.97%、6.91%、6.73%。Conduent Incorporated公司简介：Conduent Inc 是一家提供业务流程服务的公司，专注于交易密集型处理、分析和自动化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321324297423260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321324297423260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","BK4106","CNDT"],"gpt_icon":0},{"id":"2527147453","title":"Conduent Incorporated盤中異動 股價大漲5.15%報2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527147453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527147453?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 03:54","pubTimestamp":1744660447,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日03时54分，Conduent Incorporated股票出现波动，股价快速拉升5.15%。截至发稿，该股报2.15美元/股，成交量103.415万股，换手率0.64%，振幅5.88%。Conduent Incorporated股票所在的信息科技服务行业中，整体涨幅为1.88%。Conduent Incorporated公司简介：Conduent Inc 是一家提供业务流程服务的公司，专注于交易密集型处理、分析和自动化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415035407a458d762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415035407a458d762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","BK4106","CNDT"],"gpt_icon":0},{"id":"2526927691","title":"Conduent Incorporated盤中異動 急速跳水5.16%報2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526927691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526927691?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:51","pubTimestamp":1744383116,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时51分，Conduent Incorporated股票出现异动，股价快速下跌5.16%。Conduent Incorporated股票所在的信息科技服务行业中，整体跌幅为0.28%。其相关个股中，Global Engine Group Holding Limited、Iothree Limited、见知教育涨幅较大，Bigbear.Ai, Inc.、Cycurion, Inc.、Saiheat Limited较为活跃，换手率分别为5.42%、4.20%、2.39%，振幅较大的相关个股有Iothree Limited、华钦科技、小马智行，振幅分别为14.87%、14.80%、13.16%。Conduent Incorporated公司简介：Conduent Inc 是一家提供业务流程服务的公司，专注于交易密集型处理、分析和自动化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411225156a4564930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411225156a4564930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNDT","BK4226","BK4106"],"gpt_icon":0},{"id":"2526593658","title":"Conduent Incorporated盤中異動 股價大跌5.09%報2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593658?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:02","pubTimestamp":1744293740,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时02分，Conduent Incorporated股票出现波动，股价快速下挫5.09%。Conduent Incorporated股票所在的信息科技服务行业中，整体跌幅为2.67%。其相关个股中，万国数据、Widepoint Corporation、Global Engine Group Holding Limited涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为2.78%、2.09%、1.57%，振幅较大的相关个股有Widepoint Corporation、Aurora Innovation Inc C/Wts 03/11/2026 、WNS控股，振幅分别为26.92%、19.09%、12.02%。Conduent Incorporated公司简介：Conduent Inc 是一家提供业务流程服务的公司，专注于交易密集型处理、分析和自动化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220220aa2c6a10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220220aa2c6a10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4226","CNDT"],"gpt_icon":0},{"id":"2526031934","title":"Conduent Incorporated盤中異動 股價大漲5.16%報2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526031934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526031934?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219719,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Conduent Incorporated股票出现异动，股价快速拉升5.16%。截至发稿，该股报2.35美元/股，成交量92.1676万股，换手率0.57%，振幅8.07%。Conduent Incorporated股票所在的信息科技服务行业中，整体涨幅为4.07%。Conduent Incorporated公司简介：Conduent Inc 是一家提供业务流程服务的公司，专注于交易密集型处理、分析和自动化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001283997336b0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001283997336b0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNDT","BK4106","BK4226"],"gpt_icon":0},{"id":"2526461378","title":"Conduent Incorporated盤中異動 急速下跌5.37%報2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526461378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526461378?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 01:09","pubTimestamp":1744132151,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时09分，Conduent Incorporated股票出现异动，股价快速跳水5.37%。Conduent Incorporated股票所在的信息科技服务行业中，整体涨幅为0.21%。其相关个股中，Cycurion, Inc.、见知教育、配方系统涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为1098.28%、12.31%、6.20%，振幅较大的相关个股有Cycurion, Inc.、Aurora Innovation Inc C/Wts 03/11/2026 、Cycurion Inc C/Wts 13/02/2030 ，振幅分别为45.81%、39.82%、32.72%。Conduent Incorporated公司简介：Conduent Inc 是一家提供业务流程服务的公司，专注于交易密集型处理、分析和自动化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409010912a452a580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409010912a452a580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4226","CNDT"],"gpt_icon":0},{"id":"2525047857","title":"Conduent Incorporated盤中異動 股價大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047857?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032741,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，Conduent Incorporated股票出现波动，股价急速跳水5.22%。Conduent Incorporated股票所在的信息科技服务行业中，整体跌幅为2.18%。其相关个股中，配方系统、Global Engine Group Holding Limited、华钦科技涨幅较大，Cycurion, Inc.、Trident Digital Tech Holdings Ltd、Applied Digital Corporation较为活跃，换手率分别为1.93%、0.67%、0.60%，振幅较大的相关个股有Widepoint Corporation、Data Storage Corporation、Cycurion, Inc.，振幅分别为5.79%、4.88%、4.63%。Conduent Incorporated公司简介：Conduent Inc 是一家提供业务流程服务的公司，专注于交易密集型处理、分析和自动化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213221a450faf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213221a450faf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","CNDT","BK4226"],"gpt_icon":0},{"id":"2524786541","title":"Conduent Incorporated盤中異動 早盤股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786541?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773525,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Conduent Incorporated股票出现异动，股价急速下挫5.10%。Conduent Incorporated股票所在的信息科技服务行业中，整体跌幅为1.60%。其相关个股中，Trident Digital Tech Holdings Ltd、华钦科技、见知教育涨幅较大，Cycurion, Inc.、N-Able, Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为1.79%、0.71%、0.69%，振幅较大的相关个股有Taskus, Inc.、华钦科技、Arb Iot Group Limited，振幅分别为96.60%、5.28%、4.04%。Conduent Incorporated公司简介：Conduent Inc 是一家提供业务流程服务的公司，专注于交易密集型处理、分析和自动化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213205a44dd8ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213205a44dd8ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNDT","BK4226","BK4106"],"gpt_icon":0},{"id":"2518206401","title":"Conduent Incorporated盤中異動 下午盤股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206401?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:46","pubTimestamp":1741628778,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时46分，Conduent Incorporated股票出现波动，股价大幅下跌5.09%。Conduent Incorporated股票所在的信息科技服务行业中，整体跌幅为0.97%。其相关个股中，联掌门户、Ttec Holdings, Inc.、环球墨非涨幅较大，Bigbear.Ai, Inc.、Cycurion, Inc.、Applied Digital Corporation较为活跃，换手率分别为19.56%、19.18%、6.63%，振幅较大的相关个股有联掌门户、Arb Iot Group Limited、见知教育，振幅分别为47.26%、21.65%、19.29%。Conduent Incorporated公司简介：Conduent Inc 是一家提供业务流程服务的公司，专注于交易密集型处理、分析和自动化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101461898a2cf80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101461898a2cf80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","BK4106","CNDT"],"gpt_icon":0},{"id":"2516166551","title":"Conduent Incorporated盤中異動 急速跳水5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516166551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516166551?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:34","pubTimestamp":1741034083,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时34分，Conduent Incorporated股票出现异动，股价急速下挫5.34%。Conduent Incorporated股票所在的信息科技服务行业中，整体跌幅为0.80%。其相关个股中，Castellum, Inc.、Data Storage Corp C/Wts 18/05/2026 、玖富涨幅较大，Castellum, Inc.、Cycurion, Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为55.07%、32.62%、19.92%，振幅较大的相关个股有Castellum, Inc.、Aurora Innovation Inc C/Wts 03/11/2026 、Cycurion, Inc.，振幅分别为41.67%、32.24%、22.14%。Conduent Incorporated公司简介：Conduent Inc 是一家提供业务流程服务的公司，专注于交易密集型处理、分析和自动化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040434449637fd2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040434449637fd2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","CNDT","BK4106"],"gpt_icon":0},{"id":"2511167028","title":"Conduent Incorporated2024財年實現淨利潤4.26億美元，同比增加243.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511167028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511167028?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 00:01","pubTimestamp":1739635285,"startTime":"0","endTime":"0","summary":"2月16日，Conduent Incorporated公布财报，公告显示公司2024财年净利润为4.26亿美元，同比增加243.92%；其中营业收入为33.56亿美元，同比减少9.83%，每股基本收益为2.28美元。从资产负债表来看，Conduent Incorporated总负债16.14亿美元，其中短期债务24.00百万美元，资产负债比为1.62，流动比率为1.69。机构评级：截至2025年2月16日，当前有3家机构对Conduent Incorporated目标价做出预测，其中目标均价为6.90美元，其中最低目标价为6.70美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000147a24729f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000147a24729f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNDT"],"gpt_icon":0},{"id":"1113623113","title":"異動解讀 | 康登特公司季度營收虧損超預期 股價盤中大跌11.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113623113","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113623113?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:34","pubTimestamp":1739370843,"startTime":"0","endTime":"0","summary":"康登特公司(Conduent Inc, CNDT)股价今日盘中大跌11.85%,引发市场广泛关注。\n\n康登特公司2024年第四季度业绩远不及市场预期。财报显示,公司第四季度每股亏损0.15美元,远高于分析师预期的0.09美元亏损;季度营收8亿美元,也低于预期的8.09667亿美元。与去年同期相比,营收更是下滑了16%。\n\n公司营收持续下滑、亏损超预期,令投资者对其前景失去信心。在业绩报告公布后,康登特股价应声大跌,引发市场剧烈波动。这也再次反映出业绩对上市公司股价的重要影响。随着公司后续调整,投资者还需继续关注其表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CNDT"],"gpt_icon":0},{"id":"2510308349","title":"Conduent Incorporated盤中異動 急速下挫11.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308349?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370702,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，Conduent Incorporated股票出现异动，股价快速下跌11.85%。Conduent Incorporated股票所在的信息科技服务行业中，整体跌幅为0.66%。其相关个股中，世纪互联、Global Engine Group Holding Limited、Trident Digital Tech Holdings Ltd涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为3.05%、0.59%、0.32%，振幅较大的相关个股有Bigbear.Ai, Inc.、Taskus, Inc.、世纪互联，振幅分别为4.38%、2.99%、2.81%。Conduent Incorporated公司简介：Conduent Inc 是一家业务流程服务提供商，在交易密集型处理、分析和自动化方面拥有专业知识。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223142abcc5d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223142abcc5d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNDT","BK4226","BK4106"],"gpt_icon":0},{"id":"2510379006","title":"Conduent(CNDT.US)：2024年Q4財報實現營收8億美元，前值為9.53億美元，預期值為8.095億美元；每股收益為-0.15美元，前值為0.03美元，預期值為-0.09美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379006","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379006?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 21:12","pubTimestamp":1739365974,"startTime":"0","endTime":"0","summary":"Conduent(CNDT.US)：2024年Q4财报实现营收8亿美元，前值为9.53亿美元，预期值为8.095亿美元；每股收益为-0.15美元，前值为0.03美元，预期值为-0.09美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12211248121376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNDT"],"gpt_icon":0},{"id":"1196953782","title":"異動解讀 | 財報不佳導致Conduent盤前大跌6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196953782","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196953782?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 21:08","pubTimestamp":1739365693,"startTime":"0","endTime":"0","summary":"Conduent公司今日盘前股价大跌6.61%,引发市场广泛关注。\n\n此前,Conduent公布了2024年第四季度财报。财报显示,该公司第四季度每股亏损0.15美元,低于分析师预期的0.09美元;季度销售额为8亿美元,也低于分析师预期的8.09667亿美元。与去年同期相比,销售额下降了16.05%。\n\n财报不尽如人意可能是导致Conduent公司盘前股价大幅下跌的主要原因。市场投资者对该公司的业绩表现和未来前景存在担忧,引发了股价大跌。该公司后续发展如何,还有待进一步关注分析。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CNDT"],"gpt_icon":0},{"id":"1147445923","title":"Conduent 2024年第四季度調整後每股收益$(0.15)不及預期$(0.09)，銷售額$8億不及預期$8.09667億","url":"https://stock-news.laohu8.com/highlight/detail?id=1147445923","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147445923?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 21:06","pubTimestamp":1739365585,"startTime":"0","endTime":"0","summary":"Conduent 报告第四季度每股亏损$，低于分析师预期的$，差距66.67%。与去年同期每股收益$0.03相比，下降了600%。以上内容来自Benzinga Earnings专栏，原文如下：Conduent  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 66.67 percent. This is a 600 percent decrease over earnings of $0.03 per share from the same period last year.  The company reported quarterly sales of $800.000 million which missed the analyst consensus estimate of $809.667 million by 1.19 percent.  This is a 16.05 percent decrease over sales of $95","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Conduent 2024年第四季度调整后每股收益$(0.15)不及预期$(0.09)，销售额$8亿不及预期$8.09667亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNDT"],"gpt_icon":0},{"id":"2509767877","title":"Conduent Incorporated盤中異動 臨近收盤股價大漲8.76%報4.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509767877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509767877?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 04:44","pubTimestamp":1738961085,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时44分，Conduent Incorporated股票出现异动，股价快速上涨8.76%。Conduent Incorporated股票所在的信息科技服务行业中，整体跌幅为0.49%。其相关个股中，Bigbear.Ai, Inc.、Cantaloupe, Inc.、Ibex Limited涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、Applied Digital Corporation较为活跃，换手率分别为85.96%、28.21%、7.45%，振幅较大的相关个股有Bigbear.Ai, Inc.、Castellum, Inc.、Global Engine Group Holding Limited，振幅分别为41.14%、39.08%、13.97%。Conduent Incorporated公司简介：Conduent Inc 是一家业务流程服务提供商，在交易密集型处理、分析和自动化方面拥有专业知识。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208044445a23d7015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208044445a23d7015&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNDT","BK4106","BK4226"],"gpt_icon":0},{"id":"2494333571","title":"Conduent Incorporated盤中異動 股價大跌5.05%報4.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494333571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494333571?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 01:21","pubTimestamp":1735320083,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日01时21分，Conduent Incorporated股票出现波动，股价快速下挫5.05%。截至发稿，该股报4.05美元/股，成交量17.3283万股，换手率0.11%，振幅4.46%。Conduent Incorporated股票所在的信息科技服务行业中，整体跌幅为1.32%。Conduent Incorporated公司简介：Conduent Inc 是一家业务流程服务提供商，在交易密集型处理、分析和自动化方面拥有专业知识。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228012123ab951384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228012123ab951384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNDT","BK4106","BK4226"],"gpt_icon":0},{"id":"2493202797","title":"Conduent Incorporated盤中異動 急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493202797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493202797?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 03:49","pubTimestamp":1734983370,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日03时49分，Conduent Incorporated股票出现波动，股价急速下挫5.10%。Conduent Incorporated股票所在的信息科技服务行业中，整体跌幅为1.06%。其相关个股中，课标科技、Saiheat Limited C/Wts 、施乐涨幅较大，课标科技、Castellum, Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为54.07%、18.74%、18.66%，振幅较大的相关个股有Veea Inc C/Wts 16/09/2029 、课标科技、Saiheat Limited，振幅分别为39.20%、29.11%、15.56%。Conduent Incorporated公司简介：Conduent Inc 是一家业务流程服务提供商，在交易密集型处理、分析和自动化方面拥有专业知识。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122403493095eadfc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122403493095eadfc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4226","CNDT"],"gpt_icon":0},{"id":"2492405844","title":"Conduent Incorporated盤中異動 早盤股價大漲5.08%報4.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492405844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492405844?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 23:29","pubTimestamp":1734708573,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时29分，Conduent Incorporated股票出现异动，股价大幅拉升5.08%。截至发稿，该股报4.55美元/股，成交量46.9533万股，换手率0.29%，振幅6.58%。Conduent Incorporated股票所在的信息科技服务行业中，整体跌幅为0.52%。Conduent Incorporated公司简介：Conduent Inc 是一家业务流程服务提供商，在交易密集型处理、分析和自动化方面拥有专业知识。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220232933ab877fcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220232933ab877fcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","CNDT","BK4106"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNDT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CNDT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"defaultRemindTime":1746604800000,"name":null,"time":"盤前","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"CNDT","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-11-06","symbol":"CNDT","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-08-07","symbol":"CNDT","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-05-01","symbol":"CNDT","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNDT","date":"2025-04-25","current":0.81295,"percent":0.643791,"low":-93.191193,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"high":1495.941805,"avg":59.515848,"sd":268.193061,"marketCap":346316495},"quantilePoints":[{"date":"2020-05-01","current":-0.257269,"twenty":-12.684889,"median":-2.806454,"eighty":22.135182,"marketCap":497558551},{"date":"2020-05-08","current":-0.280837,"twenty":-12.660612,"median":-2.793967,"eighty":22.101886,"marketCap":470402779},{"date":"2020-05-15","current":-0.225294,"twenty":-12.630265,"median":-2.793967,"eighty":22.077434,"marketCap":377367563},{"date":"2020-05-22","current":-0.278965,"twenty":-12.624196,"median":-2.779919,"eighty":22.072782,"marketCap":467266760},{"date":"2020-05-29","current":-0.298312,"twenty":-12.619644,"median":-2.775237,"eighty":22.013586,"marketCap":499672285},{"date":"2020-06-05","current":-0.364465,"twenty":-12.593849,"median":-2.772115,"eighty":21.906181,"marketCap":610478273},{"date":"2020-06-12","current":-0.32702,"twenty":-12.546812,"median":-2.754945,"eighty":21.839956,"marketCap":547757903},{"date":"2020-06-19","current":-0.315162,"twenty":-12.507362,"median":-2.737776,"eighty":21.819025,"marketCap":527896452},{"date":"2020-06-26","current":-0.278341,"twenty":-12.477015,"median":-2.619149,"eighty":21.80042,"marketCap":466221421},{"date":"2020-07-02","current":-0.295815,"twenty":-12.425426,"median":-2.595735,"eighty":21.785259,"marketCap":495490927},{"date":"2020-07-10","current":-0.255874,"twenty":-12.329834,"median":-1.067747,"eighty":21.763725,"marketCap":428589199},{"date":"2020-07-17","current":-0.263363,"twenty":-12.27521,"median":-0.980526,"eighty":21.716698,"marketCap":441133273},{"date":"2020-07-24","current":-0.244641,"twenty":-12.263071,"median":-0.962827,"eighty":21.656232,"marketCap":409773087},{"date":"2020-07-31","current":-0.2384,"twenty":-12.244863,"median":-0.948667,"eighty":21.628324,"marketCap":399319692},{"date":"2020-08-07","current":-1.23976,"twenty":-12.214517,"median":-0.938756,"eighty":21.58992,"marketCap":864112969},{"date":"2020-08-14","current":-1.17372,"twenty":-12.165962,"median":-0.957163,"eighty":21.486996,"marketCap":818082739},{"date":"2020-08-21","current":-1.050644,"twenty":-12.143202,"median":-0.962827,"eighty":21.409716,"marketCap":732299127},{"date":"2020-08-28","current":-1.082164,"twenty":-12.112855,"median":-1.018047,"eighty":21.372506,"marketCap":754268100},{"date":"2020-09-04","current":-1.10918,"twenty":-12.108303,"median":-1.050644,"eighty":21.303883,"marketCap":773098649},{"date":"2020-09-11","current":-1.071657,"twenty":-12.105268,"median":-1.04495,"eighty":21.155614,"marketCap":746945109},{"date":"2020-09-18","current":-1.077661,"twenty":-12.09313,"median":-1.050644,"eighty":20.179006,"marketCap":751129675},{"date":"2020-09-25","current":-0.927569,"twenty":-12.091613,"median":-1.032633,"eighty":17.656821,"marketCap":646515514},{"date":"2020-10-02","current":-0.975598,"twenty":-12.085543,"median":-1.002884,"eighty":16.938956,"marketCap":679992046},{"date":"2020-10-09","current":-1.080663,"twenty":-12.085543,"median":-1.014622,"eighty":16.880992,"marketCap":753221959},{"date":"2020-10-16","current":-1.098674,"twenty":-12.082508,"median":-1.028131,"eighty":16.707099,"marketCap":765775658},{"date":"2020-10-23","current":-1.122689,"twenty":-12.044575,"median":-1.050644,"eighty":16.649134,"marketCap":782513924},{"date":"2020-10-30","current":-1.046142,"twenty":-11.93988,"median":-1.045546,"eighty":16.62684,"marketCap":729160702},{"date":"2020-11-06","current":-1.225903,"twenty":-11.932293,"median":-1.050644,"eighty":16.59788,"marketCap":843421503},{"date":"2020-11-13","current":-1.1894,"twenty":-11.926224,"median":-1.053646,"eighty":16.531066,"marketCap":818307216},{"date":"2020-11-20","current":-1.2837,"twenty":-11.923189,"median":-1.05965,"eighty":16.419506,"marketCap":883185793},{"date":"2020-11-27","current":-1.381042,"twenty":-11.91105,"median":-1.068655,"eighty":16.330331,"marketCap":950157227},{"date":"2020-12-04","current":-1.378001,"twenty":-11.88829,"median":-1.071657,"eighty":16.274596,"marketCap":948064370},{"date":"2020-12-11","current":-1.5955,"twenty":-11.88829,"median":-1.077661,"eighty":16.007068,"marketCap":1097703669},{"date":"2020-12-18","current":-1.527056,"twenty":-11.873117,"median":-1.080663,"eighty":15.940186,"marketCap":1050614379},{"date":"2020-12-24","current":-1.475343,"twenty":-11.860979,"median":-1.082915,"eighty":3.053061,"marketCap":1015035805},{"date":"2020-12-31","current":-1.460133,"twenty":-11.84884,"median":-1.087417,"eighty":-0.186178,"marketCap":1004571518},{"date":"2021-01-08","current":-1.505762,"twenty":-11.838218,"median":-1.098674,"eighty":-0.200079,"marketCap":1035964378},{"date":"2021-01-15","current":-1.463175,"twenty":-11.835184,"median":-1.104678,"eighty":-0.203216,"marketCap":1006664375},{"date":"2021-01-22","current":-1.59702,"twenty":-11.829114,"median":-1.10993,"eighty":-0.204518,"marketCap":1098750098},{"date":"2021-01-29","current":-1.466217,"twenty":-11.816976,"median":-1.122689,"eighty":-0.204855,"marketCap":1008757233},{"date":"2021-02-05","current":-1.569643,"twenty":-11.812424,"median":-1.129443,"eighty":-0.205313,"marketCap":1079914382},{"date":"2021-02-12","current":-1.778016,"twenty":-11.806355,"median":-1.134696,"eighty":-0.206408,"marketCap":1223275109},{"date":"2021-02-19","current":-9.133224,"twenty":-11.797251,"median":-1.1407,"eighty":-0.207723,"marketCap":1077720399},{"date":"2021-02-26","current":-9.672587,"twenty":-11.794216,"median":-1.180039,"eighty":-0.210791,"marketCap":1141365305},{"date":"2021-03-05","current":-11.362593,"twenty":-11.779042,"median":-1.212744,"eighty":-0.212763,"marketCap":1340786009},{"date":"2021-03-12","current":-12.369405,"twenty":-11.812424,"median":-1.227424,"eighty":-0.213826,"marketCap":1459589832},{"date":"2021-03-19","current":-12.728981,"twenty":-11.841253,"median":-1.241113,"eighty":-0.214604,"marketCap":1502019769},{"date":"2021-03-26","current":-12.171639,"twenty":-11.870082,"median":-1.260848,"eighty":-0.214954,"marketCap":1436253367},{"date":"2021-04-01","current":-12.441321,"twenty":-11.88829,"median":-1.282179,"eighty":-0.215831,"marketCap":1468075820},{"date":"2021-04-09","current":-12.113351,"twenty":-11.93381,"median":-1.286742,"eighty":-0.217181,"marketCap":1429375412},{"date":"2021-04-16","current":-12.68932,"twenty":-12.063766,"median":-1.323246,"eighty":-0.218354,"marketCap":1497339771},{"date":"2021-04-23","current":-12.31134,"twenty":-12.077353,"median":-1.359749,"eighty":-0.220213,"marketCap":1452738160},{"date":"2021-04-30","current":-12.239344,"twenty":-12.09313,"median":-1.378001,"eighty":-0.221597,"marketCap":1444242616},{"date":"2021-05-07","current":-19.96453,"twenty":-12.108303,"median":-1.411462,"eighty":-0.222174,"marketCap":1597162422},{"date":"2021-05-14","current":-19.168073,"twenty":-12.113351,"median":-1.428953,"eighty":-0.222952,"marketCap":1533445836},{"date":"2021-05-21","current":-19.433559,"twenty":-12.16141,"median":-1.457091,"eighty":-0.2235,"marketCap":1554684698},{"date":"2021-05-28","current":-20.123822,"twenty":-12.171639,"median":-1.461654,"eighty":-0.225294,"marketCap":1609905739},{"date":"2021-06-04","current":-20.468953,"twenty":-12.239344,"median":-1.464696,"eighty":-0.225612,"marketCap":1637516260},{"date":"2021-06-11","current":-21.637091,"twenty":-12.250932,"median":-1.475343,"eighty":-0.227444,"marketCap":1730967253},{"date":"2021-06-18","current":-19.59285,"twenty":-12.31134,"median":-1.489032,"eighty":-0.228908,"marketCap":1567428015},{"date":"2021-06-25","current":-20.15037,"twenty":-12.366881,"median":-1.505762,"eighty":-0.230894,"marketCap":1612029625},{"date":"2021-07-02","current":-19.194622,"twenty":-12.465559,"median":-1.519451,"eighty":-0.232191,"marketCap":1535569722},{"date":"2021-07-09","current":-19.088427,"twenty":-12.507362,"median":-1.525535,"eighty":-0.23565,"marketCap":1527074177},{"date":"2021-07-16","current":-17.867193,"twenty":-12.597734,"median":-1.530098,"eighty":-0.237812,"marketCap":1429375412},{"date":"2021-07-23","current":-17.92029,"twenty":-12.662744,"median":-1.543786,"eighty":-0.238165,"marketCap":1433623185},{"date":"2021-07-30","current":-17.814096,"twenty":-12.696652,"median":-1.548349,"eighty":-0.2384,"marketCap":1425127640},{"date":"2021-08-06","current":-86.936751,"twenty":-12.741691,"median":-1.551391,"eighty":-0.23902,"marketCap":1477924762},{"date":"2021-08-13","current":-92.190482,"twenty":-12.803933,"median":-1.560517,"eighty":-0.239562,"marketCap":1567238201},{"date":"2021-08-20","current":-86.311306,"twenty":-12.921593,"median":-1.590937,"eighty":-0.240397,"marketCap":1467292210},{"date":"2021-08-27","current":-89.063261,"twenty":-17.373389,"median":-1.59702,"eighty":-0.240991,"marketCap":1514075440},{"date":"2021-09-03","current":-93.191193,"twenty":-17.798167,"median":-1.622116,"eighty":-0.241055,"marketCap":1584250285},{"date":"2021-09-10","current":-83.997163,"twenty":-17.899051,"median":-1.656338,"eighty":-0.24174,"marketCap":1427951767},{"date":"2021-09-17","current":-80.932486,"twenty":-18.191085,"median":-1.742218,"eighty":-0.242948,"marketCap":1375852261},{"date":"2021-09-24","current":-81.432841,"twenty":-18.637101,"median":-2.083077,"eighty":-0.243787,"marketCap":1384358302},{"date":"2021-10-01","current":-85.435685,"twenty":-18.822942,"median":-2.60354,"eighty":-0.245639,"marketCap":1452406637},{"date":"2021-10-08","current":-84.935329,"twenty":-19.030021,"median":-2.645684,"eighty":-0.247636,"marketCap":1443900595},{"date":"2021-10-15","current":-84.309885,"twenty":-19.157453,"median":-2.737776,"eighty":-0.248479,"marketCap":1433268043},{"date":"2021-10-22","current":-85.93604,"twenty":-19.337984,"median":-2.765872,"eighty":-0.248776,"marketCap":1460912679},{"date":"2021-10-29","current":-84.434974,"twenty":-19.555682,"median":-2.775237,"eighty":-0.249259,"marketCap":1435394553},{"date":"2021-11-05","current":1321.450727,"twenty":-19.59285,"median":-2.775237,"eighty":-0.248776,"marketCap":1321450727},{"date":"2021-11-12","current":1244.844888,"twenty":-19.582231,"median":-2.768993,"eighty":-0.243787,"marketCap":1244844888},{"date":"2021-11-19","current":1149.087589,"twenty":-19.555682,"median":-2.742459,"eighty":-0.24096,"marketCap":1149087589},{"date":"2021-11-26","current":1093.761149,"twenty":-19.518514,"median":-2.698754,"eighty":-0.238607,"marketCap":1093761149},{"date":"2021-12-03","current":1110.784669,"twenty":-19.428249,"median":-2.606662,"eighty":-0.233488,"marketCap":1110784669},{"date":"2021-12-10","current":1129.936129,"twenty":-19.4017,"median":-2.488035,"eighty":-0.226129,"marketCap":1129936129},{"date":"2021-12-17","current":1087.377329,"twenty":-19.396391,"median":-2.388139,"eighty":-0.225453,"marketCap":1087377329},{"date":"2021-12-23","current":1140.575829,"twenty":-19.396391,"median":-2.388139,"eighty":-0.225453,"marketCap":1140575829},{"date":"2021-12-31","current":1136.319949,"twenty":-19.396391,"median":-2.388139,"eighty":-0.225453,"marketCap":1136319949},{"date":"2022-01-07","current":1263.996348,"twenty":-19.337984,"median":-1.745668,"eighty":-0.221828,"marketCap":1263996348},{"date":"2022-01-14","current":1189.518448,"twenty":-19.253028,"median":-1.657859,"eighty":-0.216371,"marketCap":1189518448},{"date":"2022-01-21","current":1068.225869,"twenty":-19.21586,"median":-1.636566,"eighty":-0.213826,"marketCap":1068225869},{"date":"2022-01-28","current":983.10827,"twenty":-19.189312,"median":-1.598541,"eighty":-0.206189,"marketCap":983108270},{"date":"2022-02-04","current":985.23621,"twenty":-19.162763,"median":-1.5955,"eighty":-0.202131,"marketCap":985236210},{"date":"2022-02-11","current":968.21269,"twenty":-19.136214,"median":-1.56508,"eighty":21.155614,"marketCap":968212690},{"date":"2022-02-18","current":-36.768614,"twenty":-19.189312,"median":-1.569643,"eighty":21.320752,"marketCap":1029521180},{"date":"2022-02-25","current":-39.314247,"twenty":-19.380462,"median":-1.5955,"eighty":21.253277,"marketCap":1100798908},{"date":"2022-03-04","current":-32.620823,"twenty":-19.566302,"median":-1.598541,"eighty":20.764964,"marketCap":913383047},{"date":"2022-03-11","current":-33.23631,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":930616689},{"date":"2022-03-18","current":-36.313746,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1016784901},{"date":"2022-03-25","current":-37.390849,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1046943775},{"date":"2022-04-01","current":-39.929734,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1118032550},{"date":"2022-04-08","current":-44.392016,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1242976458},{"date":"2022-04-14","current":-43.120884,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1207384740},{"date":"2022-04-22","current":-41.349847,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1157795724},{"date":"2022-04-29","current":-43.351888,"twenty":-19.784,"median":-1.622116,"eighty":4.018017,"marketCap":1213852873},{"date":"2022-05-06","current":8.279934,"twenty":-19.545063,"median":-1.59626,"eighty":12.008966,"marketCap":985312190},{"date":"2022-05-13","current":8.442997,"twenty":-19.295506,"median":-1.554433,"eighty":12.008966,"marketCap":1004716587},{"date":"2022-05-20","current":8.751003,"twenty":-19.295506,"median":-1.546828,"eighty":12.008966,"marketCap":1041369338},{"date":"2022-05-27","current":9.149599,"twenty":-19.295506,"median":-1.528577,"eighty":12.008966,"marketCap":1088802310},{"date":"2022-06-03","current":9.765612,"twenty":-19.295506,"median":-1.514888,"eighty":12.008966,"marketCap":1162107813},{"date":"2022-06-10","current":8.986537,"twenty":-19.295506,"median":-1.482948,"eighty":12.226382,"marketCap":1069397913},{"date":"2022-06-17","current":7.790748,"twenty":-19.295506,"median":-1.463175,"eighty":12.226382,"marketCap":927098997},{"date":"2022-06-24","current":8.080636,"twenty":-19.316745,"median":-1.435797,"eighty":14.361027,"marketCap":961595704},{"date":"2022-07-01","current":7.77263,"twenty":-19.316745,"median":-1.381042,"eighty":14.361027,"marketCap":924942953},{"date":"2022-07-08","current":7.77263,"twenty":-19.316745,"median":-1.359749,"eighty":14.361027,"marketCap":924942953},{"date":"2022-07-15","current":7.482742,"twenty":-19.316745,"median":-1.286742,"eighty":14.361027,"marketCap":890446246},{"date":"2022-07-22","current":8.22558,"twenty":-19.316745,"median":-1.253205,"eighty":14.361027,"marketCap":978844057},{"date":"2022-07-29","current":8.442997,"twenty":-19.316745,"median":-1.225903,"eighty":14.361027,"marketCap":1004716587},{"date":"2022-08-05","current":8.752819,"twenty":-19.316745,"median":-1.17372,"eighty":14.361027,"marketCap":936551649},{"date":"2022-08-12","current":9.337685,"twenty":-19.316745,"median":-1.131694,"eighty":14.361027,"marketCap":999132289},{"date":"2022-08-19","current":8.793155,"twenty":-19.316745,"median":-1.122689,"eighty":14.361027,"marketCap":940867555},{"date":"2022-08-26","current":8.611645,"twenty":-19.316745,"median":-1.098674,"eighty":14.361027,"marketCap":921445977},{"date":"2022-09-02","current":8.046947,"twenty":-19.316745,"median":-1.083665,"eighty":14.361027,"marketCap":861023290},{"date":"2022-09-09","current":8.228457,"twenty":-19.316745,"median":-1.077661,"eighty":14.361027,"marketCap":880444868},{"date":"2022-09-16","current":7.522584,"twenty":-19.316745,"median":-1.068655,"eighty":14.361027,"marketCap":804916510},{"date":"2022-09-23","current":7.038557,"twenty":-19.316745,"median":-1.053646,"eighty":14.361027,"marketCap":753125635},{"date":"2022-09-30","current":6.736041,"twenty":-19.316745,"median":-1.046142,"eighty":14.361027,"marketCap":720756338},{"date":"2022-10-07","current":6.897383,"twenty":-19.316745,"median":-1.023628,"eighty":14.361027,"marketCap":738019963},{"date":"2022-10-14","current":6.957886,"twenty":-19.316745,"median":-0.990608,"eighty":14.361027,"marketCap":744493822},{"date":"2022-10-21","current":7.401577,"twenty":-19.316745,"median":-0.975598,"eighty":14.361027,"marketCap":791968791},{"date":"2022-10-28","current":8.268792,"twenty":-19.316745,"median":-0.962827,"eighty":14.361027,"marketCap":884760775},{"date":"2022-11-04","current":7.294602,"twenty":-19.316745,"median":-0.954585,"eighty":14.361027,"marketCap":809700810},{"date":"2022-11-11","current":7.508577,"twenty":-19.178693,"median":-0.934508,"eighty":14.361027,"marketCap":833452033},{"date":"2022-11-18","current":7.722552,"twenty":-19.014091,"median":-0.927429,"eighty":14.361027,"marketCap":857203257},{"date":"2022-11-25","current":8.014336,"twenty":-18.796393,"median":-0.921765,"eighty":14.361027,"marketCap":889591289},{"date":"2022-12-02","current":8.150502,"twenty":-18.589314,"median":-0.90619,"eighty":14.361027,"marketCap":904705705},{"date":"2022-12-09","current":7.372411,"twenty":-18.047723,"median":-0.894862,"eighty":14.361027,"marketCap":818337618},{"date":"2022-12-16","current":7.333506,"twenty":-17.798167,"median":-0.883535,"eighty":14.361027,"marketCap":814019214},{"date":"2022-12-23","current":8.033788,"twenty":-16.900824,"median":-0.874172,"eighty":14.361027,"marketCap":891750492},{"date":"2022-12-30","current":7.87817,"twenty":-12.703719,"median":-0.870792,"eighty":14.361027,"marketCap":874476874},{"date":"2023-01-06","current":8.461738,"twenty":-12.703719,"median":-0.861842,"eighty":14.361027,"marketCap":939252939},{"date":"2023-01-13","current":9.142568,"twenty":-12.703719,"median":-0.848137,"eighty":14.361027,"marketCap":1014825015},{"date":"2023-01-20","current":9.103663,"twenty":-12.703719,"median":-0.826086,"eighty":14.361027,"marketCap":1010506610},{"date":"2023-01-27","current":9.220377,"twenty":-12.703719,"median":-0.819921,"eighty":14.361027,"marketCap":1023461823},{"date":"2023-02-03","current":9.278734,"twenty":-12.703719,"median":-0.814155,"eighty":14.361027,"marketCap":1029939430},{"date":"2023-02-10","current":8.597904,"twenty":-12.703719,"median":-0.809907,"eighty":14.361027,"marketCap":954367354},{"date":"2023-02-17","current":-5.086789,"twenty":-12.703719,"median":-0.806358,"eighty":14.361027,"marketCap":925795520},{"date":"2023-02-24","current":-4.8601,"twenty":-12.703719,"median":-0.813756,"eighty":9.787354,"marketCap":884538200},{"date":"2023-03-03","current":-4.800099,"twenty":-12.703719,"median":-0.814863,"eighty":9.540949,"marketCap":873617976},{"date":"2023-03-10","current":-4.308089,"twenty":-12.703719,"median":-0.82265,"eighty":9.384991,"marketCap":784072133},{"date":"2023-03-17","current":-3.996082,"twenty":-12.703719,"median":-0.840881,"eighty":9.266441,"marketCap":727286965},{"date":"2023-03-24","current":-3.840079,"twenty":-12.703719,"median":-0.856633,"eighty":9.193957,"marketCap":698894380},{"date":"2023-03-31","current":-4.116085,"twenty":-12.69652,"median":-0.870473,"eighty":9.127006,"marketCap":749127414},{"date":"2023-04-06","current":-4.056083,"twenty":-12.69652,"median":-0.873282,"eighty":9.049197,"marketCap":738207189},{"date":"2023-04-14","current":-4.116812,"twenty":-12.703719,"median":-0.881569,"eighty":8.959697,"marketCap":749259850},{"date":"2023-04-21","current":-4.092808,"twenty":-12.703719,"median":-0.890615,"eighty":8.805283,"marketCap":744890988},{"date":"2023-04-28","current":-4.116812,"twenty":-12.703719,"median":-0.904774,"eighty":8.766587,"marketCap":749259850},{"date":"2023-05-05","current":-1.847327,"twenty":-12.703719,"median":-0.913269,"eighty":8.64734,"marketCap":598534107},{"date":"2023-05-12","current":-1.928232,"twenty":-12.703719,"median":-0.927429,"eighty":8.594048,"marketCap":624747280},{"date":"2023-05-19","current":-2.406919,"twenty":-12.703719,"median":-0.934508,"eighty":8.524447,"marketCap":779841884},{"date":"2023-05-26","current":-2.184431,"twenty":-12.710919,"median":-0.948087,"eighty":8.44738,"marketCap":707755660},{"date":"2023-06-02","current":-2.110268,"twenty":-12.710919,"median":-0.961708,"eighty":8.437852,"marketCap":683726918},{"date":"2023-06-08","current":-2.27882,"twenty":-12.710919,"median":-0.972752,"eighty":8.408684,"marketCap":738337694},{"date":"2023-06-16","current":-2.258594,"twenty":-12.726051,"median":-0.977099,"eighty":8.279934,"marketCap":731784401},{"date":"2023-06-23","current":-2.170947,"twenty":-12.727516,"median":-0.991145,"eighty":8.227306,"marketCap":703386798},{"date":"2023-06-30","current":-2.332757,"twenty":-12.728981,"median":-1.023628,"eighty":8.150502,"marketCap":755813143},{"date":"2023-07-07","current":-2.204657,"twenty":-12.728981,"median":-1.04495,"eighty":8.13105,"marketCap":714308953},{"date":"2023-07-14","current":-2.44063,"twenty":-12.728981,"median":-1.053646,"eighty":8.092145,"marketCap":790764040},{"date":"2023-07-21","current":-2.31253,"twenty":-12.728981,"median":-1.068655,"eighty":8.080636,"marketCap":749259850},{"date":"2023-07-28","current":-2.366467,"twenty":-12.728981,"median":-1.077661,"eighty":8.014336,"marketCap":766735298},{"date":"2023-08-04","current":-2.36821,"twenty":-12.728981,"median":-1.083665,"eighty":7.975431,"marketCap":783877402},{"date":"2023-08-11","current":-2.177437,"twenty":-12.728981,"median":-1.098674,"eighty":7.86322,"marketCap":720731723},{"date":"2023-08-18","current":-2.098497,"twenty":-12.728981,"median":-1.122689,"eighty":7.845102,"marketCap":694602476},{"date":"2023-08-25","current":-2.111654,"twenty":-12.728981,"median":-1.131694,"eighty":7.780909,"marketCap":698957350},{"date":"2023-09-01","current":-2.065605,"twenty":-12.728981,"median":-1.17372,"eighty":7.724262,"marketCap":683715290},{"date":"2023-09-08","current":-1.920881,"twenty":-12.728981,"median":-1.224751,"eighty":7.68204,"marketCap":635811671},{"date":"2023-09-15","current":-2.078762,"twenty":-12.728981,"median":-1.241113,"eighty":7.627686,"marketCap":688070164},{"date":"2023-09-22","current":-2.249799,"twenty":-12.728981,"median":-1.2837,"eighty":7.528029,"marketCap":744683532},{"date":"2023-09-29","current":-2.315583,"twenty":-12.728981,"median":-1.347827,"eighty":7.50086,"marketCap":766457904},{"date":"2023-10-06","current":-2.309004,"twenty":-12.728981,"median":-1.381042,"eighty":7.45022,"marketCap":764280467},{"date":"2023-10-13","current":-2.203751,"twenty":-12.728981,"median":-1.435797,"eighty":7.411316,"marketCap":729441472},{"date":"2023-10-19","current":-2.177437,"twenty":-12.728981,"median":-1.463175,"eighty":7.374033,"marketCap":720731723},{"date":"2023-10-27","current":-2.118232,"twenty":-12.783647,"median":-1.475343,"eighty":7.330986,"marketCap":701134788},{"date":"2023-11-03","current":-0.893101,"twenty":-12.783647,"median":-1.487511,"eighty":7.299512,"marketCap":567119325},{"date":"2023-11-10","current":-0.845195,"twenty":-12.686465,"median":-1.473822,"eighty":7.216034,"marketCap":536699132},{"date":"2023-11-17","current":-0.923898,"twenty":-12.466491,"median":-1.457091,"eighty":7.216034,"marketCap":586675164},{"date":"2023-11-24","current":-1.040241,"twenty":-12.340964,"median":-1.422109,"eighty":7.216034,"marketCap":660552777},{"date":"2023-12-01","current":-1.040241,"twenty":-12.242712,"median":-1.378001,"eighty":7.216034,"marketCap":660552777},{"date":"2023-12-08","current":-1.112099,"twenty":-12.201463,"median":-1.323246,"eighty":7.212,"marketCap":706183068},{"date":"2023-12-15","current":-1.183958,"twenty":-12.116832,"median":-1.2837,"eighty":7.216034,"marketCap":751813359},{"date":"2023-12-22","current":-1.201067,"twenty":-12.09525,"median":-1.241113,"eighty":7.216034,"marketCap":762677713},{"date":"2023-12-29","current":-1.269504,"twenty":-11.973872,"median":-1.235812,"eighty":7.220067,"marketCap":806135133},{"date":"2024-01-05","current":-1.180536,"twenty":-11.527998,"median":-1.225903,"eighty":7.234974,"marketCap":749640488},{"date":"2024-01-12","current":-1.204489,"twenty":-10.981443,"median":-1.204489,"eighty":7.234974,"marketCap":764850584},{"date":"2024-01-19","current":-1.190802,"twenty":-9.762481,"median":-1.190101,"eighty":7.249881,"marketCap":756159101},{"date":"2024-01-26","current":-1.242129,"twenty":-8.053448,"median":-1.190802,"eighty":7.234974,"marketCap":788752165},{"date":"2024-02-02","current":-1.266082,"twenty":-7.510763,"median":-1.190802,"eighty":7.234974,"marketCap":803962262},{"date":"2024-02-09","current":-1.160005,"twenty":-7.264648,"median":-1.18738,"eighty":7.234974,"marketCap":736603262},{"date":"2024-02-16","current":-2.643863,"twenty":-7.204627,"median":-1.18738,"eighty":7.234974,"marketCap":782583300},{"date":"2024-02-23","current":-2.489905,"twenty":-7.161899,"median":-1.18738,"eighty":7.234974,"marketCap":737011913},{"date":"2024-03-01","current":-2.440249,"twenty":-7.11612,"median":-1.18738,"eighty":7.220067,"marketCap":722313669},{"date":"2024-03-08","current":-2.376405,"twenty":-7.10086,"median":-1.18738,"eighty":7.220067,"marketCap":703415928},{"date":"2024-03-15","current":-2.269999,"twenty":-7.029648,"median":-1.18738,"eighty":7.220067,"marketCap":671919692},{"date":"2024-03-22","current":-2.40478,"twenty":-6.683761,"median":-1.18738,"eighty":7.220067,"marketCap":711814924},{"date":"2024-03-28","current":-2.355124,"twenty":-6.574779,"median":-1.18738,"eighty":7.220067,"marketCap":697116681},{"date":"2024-04-05","current":-2.298374,"twenty":-6.484755,"median":-1.18738,"eighty":7.234974,"marketCap":680318688},{"date":"2024-04-12","current":-2.34803,"twenty":-6.36034,"median":-1.18738,"eighty":7.234974,"marketCap":695016932},{"date":"2024-04-19","current":-2.142312,"twenty":-4.993211,"median":-1.18738,"eighty":7.234974,"marketCap":634124210},{"date":"2024-04-26","current":-2.12103,"twenty":-4.824099,"median":-1.18738,"eighty":7.220067,"marketCap":627824962},{"date":"2024-05-03","current":-3.982203,"twenty":-4.656096,"median":-1.18738,"eighty":7.220067,"marketCap":760600800},{"date":"2024-05-10","current":-4.080959,"twenty":-4.35609,"median":-1.18738,"eighty":7.220067,"marketCap":779463089},{"date":"2024-05-17","current":-4.220204,"twenty":-4.35609,"median":-1.18738,"eighty":7.220067,"marketCap":806058942},{"date":"2024-05-24","current":-3.748912,"twenty":-4.35609,"median":-1.18738,"eighty":7.220067,"marketCap":716042208},{"date":"2024-05-31","current":-3.856024,"twenty":-4.35609,"median":-1.18738,"eighty":7.220067,"marketCap":736500556},{"date":"2024-06-07","current":-3.813179,"twenty":-4.35609,"median":-1.18738,"eighty":7.220067,"marketCap":728317217},{"date":"2024-06-14","current":-3.374021,"twenty":-4.392091,"median":-1.18738,"eighty":7.234974,"marketCap":644437987},{"date":"2024-06-21","current":-3.309754,"twenty":-4.428091,"median":-1.186869,"eighty":7.249881,"marketCap":632162977},{"date":"2024-06-28","current":-3.598956,"twenty":-4.536093,"median":-1.183958,"eighty":7.294602,"marketCap":687400519},{"date":"2024-07-05","current":-3.566822,"twenty":-4.536093,"median":-1.183958,"eighty":7.294602,"marketCap":681263015},{"date":"2024-07-12","current":-3.738201,"twenty":-4.536093,"median":-1.183958,"eighty":7.294602,"marketCap":713996373},{"date":"2024-07-15","current":-3.802468,"twenty":-4.536093,"median":-1.183958,"eighty":7.294602,"marketCap":726271382},{"date":"2024-08-02","current":-4.220204,"twenty":-4.699297,"median":-1.177114,"eighty":7.301232,"marketCap":806058942},{"date":"2024-08-09","current":15.580082,"twenty":-4.699297,"median":-1.177114,"eighty":7.320906,"marketCap":498562633},{"date":"2024-08-16","current":16.69657,"twenty":-4.699297,"median":-1.177114,"eighty":7.373384,"marketCap":534290249},{"date":"2024-08-23","current":16.74732,"twenty":-4.699297,"median":-1.177114,"eighty":7.40742,"marketCap":535914231},{"date":"2024-08-30","current":19.589289,"twenty":-4.699297,"median":-1.177114,"eighty":7.45022,"marketCap":626857252},{"date":"2024-09-06","current":19.031045,"twenty":-4.699297,"median":-1.177114,"eighty":7.489125,"marketCap":608993445},{"date":"2024-09-13","current":19.386291,"twenty":-4.699297,"median":-1.177114,"eighty":7.516981,"marketCap":620361322},{"date":"2024-09-20","current":19.843036,"twenty":-4.699297,"median":-1.177114,"eighty":7.61751,"marketCap":634977165},{"date":"2024-09-27","current":19.284792,"twenty":-4.699297,"median":-1.177114,"eighty":7.664086,"marketCap":617113357},{"date":"2024-10-04","current":19.741537,"twenty":-4.699297,"median":-1.177114,"eighty":7.723578,"marketCap":631729200},{"date":"2024-10-11","current":20.198283,"twenty":-4.699297,"median":-1.177114,"eighty":7.777597,"marketCap":646345042},{"date":"2024-10-18","current":20.198283,"twenty":-4.699297,"median":-1.177114,"eighty":7.837855,"marketCap":646345042},{"date":"2024-10-25","current":18.777298,"twenty":-4.699297,"median":-1.177114,"eighty":7.861419,"marketCap":600873532},{"date":"2024-10-31","current":18.625049,"twenty":-4.699297,"median":-1.177114,"eighty":7.943963,"marketCap":596001584},{"date":"2024-11-08","current":1.469256,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":652349572},{"date":"2024-11-15","current":1.458452,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":647552884},{"date":"2024-11-22","current":1.310807,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":581998147},{"date":"2024-11-29","current":1.343217,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":596388211},{"date":"2024-12-06","current":1.462054,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":649151780},{"date":"2024-12-13","current":1.555683,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":690723076},{"date":"2024-12-20","current":1.559284,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":692321972},{"date":"2024-12-27","current":1.534076,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":681129700},{"date":"2025-01-03","current":1.447649,"twenty":-4.713697,"median":-1.177114,"eighty":7.993916,"marketCap":642756196},{"date":"2025-01-10","current":1.415239,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":628366131},{"date":"2025-01-17","current":1.458452,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":647552884},{"date":"2025-01-24","current":1.447649,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":642756196},{"date":"2025-01-31","current":1.447649,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":642756196},{"date":"2025-02-07","current":1.41884,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":629965027},{"date":"2025-02-14","current":1.606894,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":684536670},{"date":"2025-02-21","current":1.473946,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":627900935},{"date":"2025-02-28","current":1.356182,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":577733592},{"date":"2025-03-07","current":1.249815,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":532421154},{"date":"2025-03-14","current":1.154844,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":491963619},{"date":"2025-03-21","current":1.128252,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":480635509},{"date":"2025-03-28","current":1.094063,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":466070797},{"date":"2025-04-04","current":0.968702,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":412666851},{"date":"2025-04-11","current":0.809151,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":344698193},{"date":"2025-04-17","current":0.786358,"twenty":-4.728097,"median":-1.177114,"eighty":7.994884,"marketCap":334988385},{"date":"2025-04-25","current":0.81295,"twenty":-4.732897,"median":-1.177114,"eighty":7.994884,"marketCap":346316495}],"updateTime":1745910254908}}}