新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

邁傑思幼兒園

0.115

-0.014-10.85%

成交量：2.00萬

成交額：2,300.00

市值：2,793.02萬

市盈率：2,346.94

高：0.129

開：0.129

低：0.115

收：0.129

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

邁傑思幼兒園

交易所：

- -

成立時間：

1998

員工人數：

875

公司地址：

6 Raffles Boulevard,No. 04-100 Marina Square,Singapore,Singapore

官網：

- -

郵編：

039594

電話：

傳真：

65 6828 2699

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNE.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNE.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNE.SI\",,,,,undefined,":{"symbol":"CNE.SI","market":"SI","secType":"STK","nameCN":"邁傑思幼兒園","latestPrice":0.115,"timestamp":1745294340000,"preClose":0.129,"halted":0,"volume":20000,"delay":15,"nameEN":"MindChamps","floatShares":101569098,"shares":242870963,"eps":0.000049,"marketStatus":"午間休市","change":-0.014,"latestTime":"04-22 11:59:00 SGT 延時","open":0.129,"high":0.129,"low":0.115,"amount":2300,"amplitude":0.108527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000049,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.129,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.661021,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNE.SI\",,,,,undefined,":{"symbol":"CNE.SI","floatShares":101569098,"roa":"-1.63%","roe":"0.34%","lyrEps":0.000049,"volumeRatio":0.661021,"shares":242870963,"dividePrice":0.0134,"high":0.129,"amplitude":0.108527,"preClose":0.129,"low":0.115,"week52Low":0.101,"pbRate":"0.41","psRate":"0.44","week52High":0.174,"institutionHeld":0,"latestPrice":0.115,"eps":0.000049,"divideRate":0.116522,"volume":20000,"delay":15,"ttmEps":0.000049,"open":0.129,"prevYearClose":0.13,"prevWeekClose":0.117,"prevMonthClose":0.129,"prevQuarterClose":0.129,"fiveDayClose":0.12,"twentyDayClose":0.132,"sixtyDayClose":0.125},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":543352983,"yearFounded":1998,"employeeNum":875,"address":"6 Raffles Boulevard,No. 04-100 Marina Square,Singapore,Singapore","zipCode":"039594","officePhone":"65 6828 2688","officeFax":"65 6828 2699"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"邁傑思幼兒園","nameEN":"MindChamps"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CNE.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNE.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2019-05-10","symbol":"CNE.SI","amount":0.0134,"name":"迈杰思幼儿园","recordDate":"2019-05-23","payableDate":"2019-05-13","currency":"SGD","type":"dividend","dateTimestamp":1557417600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNE.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-23","value":0.0134,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNE.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CNE.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNE.SI","date":"2025-04-21","current":2610.862833,"percent":0.988212,"low":-104.283576,"twenty":7.453603,"median":11.684135,"eighty":20.344311,"high":2712.059083,"avg":83.900384,"sd":456.067791,"marketCap":31330354},"quantilePoints":[{"date":"2020-04-24","current":10.812184,"twenty":19.628598,"median":36.022219,"eighty":43.469177,"marketCap":74896000},{"date":"2020-04-30","current":11.684135,"twenty":19.441659,"median":35.856298,"eighty":43.1996,"marketCap":80936000},{"date":"2020-05-08","current":11.160964,"twenty":19.441659,"median":35.723987,"eighty":43.065598,"marketCap":77312000},{"date":"2020-05-15","current":10.812184,"twenty":19.25472,"median":35.723987,"eighty":43.021193,"marketCap":74896000},{"date":"2020-05-22","current":10.463404,"twenty":19.25472,"median":35.721423,"eighty":43.021193,"marketCap":72480000},{"date":"2020-05-29","current":10.812184,"twenty":19.142557,"median":35.692071,"eighty":43.021193,"marketCap":74896000},{"date":"2020-06-05","current":11.858525,"twenty":19.067781,"median":35.381888,"eighty":42.93081,"marketCap":82144000},{"date":"2020-06-12","current":11.160964,"twenty":19.067781,"median":35.381888,"eighty":42.759086,"marketCap":77312000},{"date":"2020-06-19","current":11.160964,"twenty":18.282637,"median":35.194743,"eighty":42.606223,"marketCap":77312000},{"date":"2020-06-26","current":10.637794,"twenty":17.759208,"median":35.187429,"eighty":42.458266,"marketCap":73688000},{"date":"2020-07-03","current":10.289014,"twenty":17.38533,"median":35.140796,"eighty":42.458266,"marketCap":71272000},{"date":"2020-07-10","current":10.114624,"twenty":22.806561,"median":34.956038,"eighty":42.458266,"marketCap":70064000},{"date":"2020-07-17","current":8.719503,"twenty":17.198391,"median":34.93012,"eighty":42.430371,"marketCap":60400000},{"date":"2020-07-24","current":10.114624,"twenty":17.011452,"median":34.707947,"eighty":42.321679,"marketCap":70064000},{"date":"2020-07-30","current":10.114624,"twenty":17.011452,"median":34.707947,"eighty":42.201382,"marketCap":70064000},{"date":"2020-08-07","current":11.160964,"twenty":16.824513,"median":34.707947,"eighty":42.121295,"marketCap":77312000},{"date":"2020-08-14","current":10.874982,"twenty":16.637574,"median":34.707947,"eighty":42.121295,"marketCap":74896000},{"date":"2020-08-21","current":11.225788,"twenty":16.076756,"median":34.370977,"eighty":42.121295,"marketCap":77312000},{"date":"2020-08-28","current":10.524176,"twenty":16.076756,"median":34.370977,"eighty":41.959159,"marketCap":72480000},{"date":"2020-09-04","current":11.050385,"twenty":15.702878,"median":34.370977,"eighty":41.784325,"marketCap":76104000},{"date":"2020-09-11","current":10.348773,"twenty":15.515939,"median":34.370977,"eighty":41.784325,"marketCap":71272000},{"date":"2020-09-18","current":10.17337,"twenty":15.515939,"median":34.370977,"eighty":41.784325,"marketCap":70064000},{"date":"2020-09-25","current":10.524176,"twenty":15.329,"median":34.370977,"eighty":41.784325,"marketCap":72480000},{"date":"2020-10-02","current":10.524176,"twenty":14.768183,"median":34.059729,"eighty":41.696915,"marketCap":72480000},{"date":"2020-10-09","current":9.997967,"twenty":13.085732,"median":34.034007,"eighty":41.696915,"marketCap":68856000},{"date":"2020-10-16","current":10.17337,"twenty":11.858525,"median":34.034007,"eighty":41.447355,"marketCap":70064000},{"date":"2020-10-23","current":10.524176,"twenty":11.858525,"median":34.034007,"eighty":41.447355,"marketCap":72480000},{"date":"2020-10-30","current":9.471758,"twenty":11.59022,"median":33.697036,"eighty":41.1232,"marketCap":65232000},{"date":"2020-11-06","current":9.997967,"twenty":11.335354,"median":33.697036,"eighty":41.1232,"marketCap":68856000},{"date":"2020-11-13","current":11.225788,"twenty":11.225788,"median":24.862891,"eighty":41.1232,"marketCap":77312000},{"date":"2020-11-20","current":9.997967,"twenty":11.225788,"median":24.675952,"eighty":41.110384,"marketCap":68856000},{"date":"2020-11-27","current":10.524176,"twenty":11.160964,"median":24.675952,"eighty":41.110384,"marketCap":72480000},{"date":"2020-12-04","current":10.524176,"twenty":11.160964,"median":24.302074,"eighty":41.110384,"marketCap":72480000},{"date":"2020-12-11","current":9.822564,"twenty":11.160964,"median":24.115135,"eighty":41.110384,"marketCap":67648000},{"date":"2020-12-18","current":9.822564,"twenty":11.160964,"median":24.115135,"eighty":41.110384,"marketCap":67648000},{"date":"2020-12-24","current":9.822564,"twenty":11.160964,"median":24.021665,"eighty":41.110384,"marketCap":67648000},{"date":"2020-12-31","current":9.822564,"twenty":11.160964,"median":23.928196,"eighty":41.030302,"marketCap":67648000},{"date":"2021-01-08","current":10.17337,"twenty":11.160964,"median":23.928196,"eighty":40.990262,"marketCap":70064000},{"date":"2021-01-15","current":9.822564,"twenty":11.050385,"median":23.928196,"eighty":40.91018,"marketCap":67648000},{"date":"2021-01-22","current":9.471758,"twenty":10.986574,"median":23.741257,"eighty":40.91018,"marketCap":65232000},{"date":"2021-01-29","current":9.822564,"twenty":10.874982,"median":23.741257,"eighty":40.868855,"marketCap":67648000},{"date":"2021-02-05","current":9.822564,"twenty":10.874982,"median":23.647787,"eighty":40.848192,"marketCap":67648000},{"date":"2021-02-11","current":9.822564,"twenty":10.837303,"median":23.554318,"eighty":40.806867,"marketCap":67648000},{"date":"2021-02-19","current":10.17337,"twenty":10.812184,"median":23.554318,"eighty":40.793486,"marketCap":70064000},{"date":"2021-02-26","current":21.333333,"twenty":10.812184,"median":23.554318,"eighty":40.773414,"marketCap":67648000},{"date":"2021-03-05","current":22.47619,"twenty":10.812184,"median":23.554318,"eighty":40.748318,"marketCap":71272000},{"date":"2021-03-12","current":22.095238,"twenty":10.812184,"median":23.367379,"eighty":40.647936,"marketCap":70064000},{"date":"2021-03-19","current":21.714286,"twenty":10.812184,"median":23.367379,"eighty":40.647936,"marketCap":68856000},{"date":"2021-03-26","current":23.238095,"twenty":10.812184,"median":23.367379,"eighty":40.490535,"marketCap":73688000},{"date":"2021-04-01","current":25.142857,"twenty":10.812184,"median":23.367379,"eighty":40.490535,"marketCap":79728000},{"date":"2021-04-07","current":23.238095,"twenty":10.812184,"median":23.367379,"eighty":40.490535,"marketCap":73688000},{"date":"2021-04-16","current":22.47619,"twenty":10.824744,"median":23.367379,"eighty":40.490535,"marketCap":71272000},{"date":"2021-04-23","current":22.857143,"twenty":10.874982,"median":23.367379,"eighty":40.490535,"marketCap":72480000},{"date":"2021-04-30","current":22.857143,"twenty":10.874982,"median":23.238095,"eighty":40.490535,"marketCap":72480000},{"date":"2021-05-07","current":22.095238,"twenty":10.874982,"median":23.238095,"eighty":40.490535,"marketCap":70064000},{"date":"2021-05-11","current":22.095238,"twenty":10.874982,"median":23.238095,"eighty":40.490535,"marketCap":70064000},{"date":"2021-05-21","current":20.952381,"twenty":10.874982,"median":23.180439,"eighty":40.490535,"marketCap":66440000},{"date":"2021-05-28","current":21.714286,"twenty":10.874982,"median":23.180439,"eighty":40.490535,"marketCap":68856000},{"date":"2021-06-04","current":21.714286,"twenty":10.874982,"median":23.180439,"eighty":40.490535,"marketCap":68856000},{"date":"2021-06-10","current":21.333333,"twenty":10.919619,"median":23.180439,"eighty":40.448597,"marketCap":67648000},{"date":"2021-06-18","current":21.333333,"twenty":10.986574,"median":22.9935,"eighty":40.385691,"marketCap":67648000},{"date":"2021-06-25","current":20.952381,"twenty":10.986574,"median":22.9935,"eighty":40.385691,"marketCap":66440000},{"date":"2021-07-01","current":21.333333,"twenty":10.986574,"median":22.857143,"eighty":40.385691,"marketCap":67648000},{"date":"2021-07-09","current":21.714286,"twenty":11.024861,"median":22.857143,"eighty":40.385691,"marketCap":68856000},{"date":"2021-07-14","current":21.714286,"twenty":11.050385,"median":22.857143,"eighty":40.343393,"marketCap":68856000},{"date":"2021-07-23","current":20.952381,"twenty":11.050385,"median":22.857143,"eighty":40.174203,"marketCap":66440000},{"date":"2021-07-30","current":20.190476,"twenty":11.050385,"median":22.857143,"eighty":40.174203,"marketCap":64024000},{"date":"2021-08-06","current":20.190476,"twenty":11.050385,"median":22.857143,"eighty":40.133597,"marketCap":64024000},{"date":"2021-08-13","current":21.333333,"twenty":11.116732,"median":22.806561,"eighty":40.123446,"marketCap":67648000},{"date":"2021-08-20","current":19.809524,"twenty":11.160964,"median":22.806561,"eighty":40.123446,"marketCap":62816000},{"date":"2021-08-27","current":23.508982,"twenty":11.160964,"median":22.806561,"eighty":40.123446,"marketCap":62816000},{"date":"2021-09-03","current":22.60479,"twenty":11.160964,"median":22.806561,"eighty":40.123446,"marketCap":60400000},{"date":"2021-09-10","current":23.508982,"twenty":11.160964,"median":22.857143,"eighty":40.123446,"marketCap":62816000},{"date":"2021-09-17","current":23.508982,"twenty":11.160964,"median":22.857143,"eighty":40.123446,"marketCap":62816000},{"date":"2021-09-24","current":23.508982,"twenty":11.160964,"median":22.857143,"eighty":40.123446,"marketCap":62816000},{"date":"2021-10-01","current":23.961078,"twenty":11.160964,"median":22.857143,"eighty":40.123446,"marketCap":64024000},{"date":"2021-10-08","current":22.152695,"twenty":11.160964,"median":22.857143,"eighty":40.123446,"marketCap":59192000},{"date":"2021-10-15","current":21.700599,"twenty":11.160964,"median":22.857143,"eighty":40.123446,"marketCap":57984000},{"date":"2021-10-21","current":20.344311,"twenty":11.160964,"median":22.857143,"eighty":40.123446,"marketCap":54360000},{"date":"2021-10-29","current":19.892216,"twenty":11.160964,"median":22.806561,"eighty":40.017216,"marketCap":53152000},{"date":"2021-11-05","current":20.796407,"twenty":11.160964,"median":22.806561,"eighty":39.85787,"marketCap":55568000},{"date":"2021-11-12","current":20.344311,"twenty":11.160964,"median":22.705675,"eighty":39.85787,"marketCap":54360000},{"date":"2021-11-19","current":19.44012,"twenty":11.160964,"median":22.60479,"eighty":39.85787,"marketCap":51944000},{"date":"2021-11-26","current":19.44012,"twenty":11.160964,"median":22.60479,"eighty":39.85787,"marketCap":51944000},{"date":"2021-12-03","current":18.988024,"twenty":11.160964,"median":22.47619,"eighty":39.85787,"marketCap":50736000},{"date":"2021-12-10","current":18.988024,"twenty":11.160964,"median":22.47619,"eighty":39.85787,"marketCap":50736000},{"date":"2021-12-17","current":18.535928,"twenty":11.160964,"median":22.47619,"eighty":39.85787,"marketCap":49528000},{"date":"2021-12-24","current":18.988024,"twenty":11.160964,"median":22.432683,"eighty":39.762503,"marketCap":50736000},{"date":"2021-12-31","current":18.535928,"twenty":11.160964,"median":22.123967,"eighty":39.762503,"marketCap":49528000},{"date":"2022-01-07","current":21.700599,"twenty":11.160964,"median":22.095238,"eighty":39.762503,"marketCap":57984000},{"date":"2022-01-14","current":21.700599,"twenty":11.160964,"median":22.095238,"eighty":39.631666,"marketCap":57984000},{"date":"2022-01-21","current":19.892216,"twenty":11.160964,"median":22.095238,"eighty":39.598957,"marketCap":53152000},{"date":"2022-01-28","current":21.700599,"twenty":11.205266,"median":22.095238,"eighty":39.598957,"marketCap":57984000},{"date":"2022-02-04","current":21.700599,"twenty":11.22012,"median":22.095238,"eighty":39.598957,"marketCap":57984000},{"date":"2022-02-11","current":20.796407,"twenty":11.225788,"median":21.965336,"eighty":39.598957,"marketCap":55568000},{"date":"2022-02-18","current":20.796407,"twenty":11.225788,"median":21.871866,"eighty":39.575989,"marketCap":55568000},{"date":"2022-02-25","current":21.061021,"twenty":11.225788,"median":21.714286,"eighty":39.541538,"marketCap":50736000},{"date":"2022-03-04","current":21.061021,"twenty":11.225788,"median":21.714286,"eighty":39.541538,"marketCap":50736000},{"date":"2022-03-11","current":20.058115,"twenty":11.225788,"median":21.714286,"eighty":39.541538,"marketCap":48320000},{"date":"2022-03-18","current":20.058115,"twenty":11.225788,"median":21.714286,"eighty":39.541538,"marketCap":48320000},{"date":"2022-03-25","current":20.058115,"twenty":11.225788,"median":21.707442,"eighty":39.459608,"marketCap":48320000},{"date":"2022-04-01","current":22.56538,"twenty":11.225788,"median":21.700599,"eighty":39.29211,"marketCap":54360000},{"date":"2022-04-08","current":20.559568,"twenty":11.269614,"median":21.700599,"eighty":39.225206,"marketCap":49528000},{"date":"2022-04-14","current":20.058115,"twenty":11.335354,"median":21.700599,"eighty":39.225206,"marketCap":48320000},{"date":"2022-04-22","current":20.041477,"twenty":11.335354,"median":21.700599,"eighty":39.225206,"marketCap":48320000},{"date":"2022-04-29","current":20.041477,"twenty":11.383602,"median":21.700599,"eighty":39.225206,"marketCap":48320000},{"date":"2022-05-06","current":20.041477,"twenty":11.528346,"median":21.700599,"eighty":39.225206,"marketCap":48320000},{"date":"2022-05-13","current":19.54044,"twenty":11.576594,"median":21.700599,"eighty":39.115891,"marketCap":47112000},{"date":"2022-05-20","current":19.039403,"twenty":11.58477,"median":21.692763,"eighty":39.088562,"marketCap":45904000},{"date":"2022-05-27","current":19.841062,"twenty":11.59022,"median":21.684927,"eighty":39.088562,"marketCap":47836800},{"date":"2022-06-03","current":18.838988,"twenty":11.646569,"median":21.50913,"eighty":38.980749,"marketCap":45420800},{"date":"2022-06-10","current":17.736707,"twenty":11.684135,"median":21.333333,"eighty":38.850883,"marketCap":42763200},{"date":"2022-06-17","current":19.039403,"twenty":11.788769,"median":21.333333,"eighty":38.775844,"marketCap":45904000},{"date":"2022-06-24","current":18.037329,"twenty":11.858525,"median":21.333333,"eighty":38.751592,"marketCap":43488000},{"date":"2022-07-01","current":18.037329,"twenty":11.858525,"median":21.333333,"eighty":38.751592,"marketCap":43488000},{"date":"2022-07-08","current":18.037329,"twenty":11.858525,"median":21.333333,"eighty":38.751592,"marketCap":43488000},{"date":"2022-07-15","current":19.039403,"twenty":11.858525,"median":21.333333,"eighty":38.751592,"marketCap":45904000},{"date":"2022-07-22","current":17.335877,"twenty":12.050305,"median":21.311049,"eighty":38.687972,"marketCap":41796800},{"date":"2022-07-29","current":18.037329,"twenty":12.487527,"median":21.311049,"eighty":38.592541,"marketCap":43488000},{"date":"2022-08-05","current":19.941269,"twenty":12.861405,"median":21.061021,"eighty":38.575516,"marketCap":48078400},{"date":"2022-08-19","current":12.083266,"twenty":12.287034,"median":21.061021,"eighty":38.558491,"marketCap":44696000},{"date":"2022-08-22","current":12.40984,"twenty":12.337976,"median":21.061021,"eighty":38.549978,"marketCap":45904000},{"date":"2022-09-06","current":12.93236,"twenty":12.352349,"median":21.061021,"eighty":38.497529,"marketCap":47836800},{"date":"2022-09-12","current":12.148581,"twenty":12.224339,"median":21.061021,"eighty":38.44508,"marketCap":44937600},{"date":"2022-09-23","current":12.148581,"twenty":12.148581,"median":21.061021,"eighty":38.287733,"marketCap":44937600},{"date":"2022-09-30","current":11.822006,"twenty":12.017951,"median":20.952381,"eighty":38.287733,"marketCap":43729600},{"date":"2022-10-07","current":11.822006,"twenty":11.858525,"median":20.952381,"eighty":38.287733,"marketCap":43729600},{"date":"2022-10-14","current":11.756691,"twenty":11.822006,"median":20.952381,"eighty":38.287733,"marketCap":43488000},{"date":"2022-10-21","current":12.083266,"twenty":11.822006,"median":20.952381,"eighty":38.287733,"marketCap":44696000},{"date":"2022-10-28","current":12.017951,"twenty":11.822006,"median":20.952381,"eighty":38.077937,"marketCap":44454400},{"date":"2022-11-04","current":11.430116,"twenty":11.822006,"median":20.952381,"eighty":38.025488,"marketCap":42280000},{"date":"2022-11-11","current":11.299486,"twenty":11.756691,"median":20.952381,"eighty":37.986121,"marketCap":41796800},{"date":"2022-11-18","current":11.756691,"twenty":11.756691,"median":20.937171,"eighty":37.841897,"marketCap":43488000},{"date":"2022-11-25","current":11.430116,"twenty":11.649291,"median":20.937171,"eighty":37.763243,"marketCap":42280000},{"date":"2022-12-02","current":11.103541,"twenty":11.59022,"median":20.796407,"eighty":37.644396,"marketCap":41072000},{"date":"2022-12-09","current":11.430116,"twenty":11.488707,"median":20.796407,"eighty":37.40371,"marketCap":42280000},{"date":"2022-12-16","current":11.103541,"twenty":11.430116,"median":20.750232,"eighty":37.238754,"marketCap":41072000},{"date":"2022-12-23","current":11.103541,"twenty":11.430116,"median":20.567361,"eighty":36.976509,"marketCap":41072000},{"date":"2022-12-30","current":11.103541,"twenty":11.32818,"median":20.563293,"eighty":36.976509,"marketCap":41072000},{"date":"2023-01-06","current":10.972912,"twenty":11.299486,"median":20.563293,"eighty":36.782475,"marketCap":40588800},{"date":"2023-01-13","current":11.103541,"twenty":11.299486,"median":20.559568,"eighty":36.741101,"marketCap":41072000},{"date":"2023-01-20","current":11.234171,"twenty":11.234171,"median":20.559568,"eighty":36.626559,"marketCap":41555200},{"date":"2023-01-27","current":12.083266,"twenty":11.234171,"median":20.376354,"eighty":36.524578,"marketCap":44696000},{"date":"2023-02-03","current":12.148581,"twenty":11.234171,"median":20.344311,"eighty":36.45202,"marketCap":44937600},{"date":"2023-02-10","current":11.822006,"twenty":11.234171,"median":20.190476,"eighty":36.300501,"marketCap":43729600},{"date":"2023-02-17","current":11.756691,"twenty":11.234171,"median":20.190476,"eighty":36.202466,"marketCap":43488000},{"date":"2023-02-24","current":12.279211,"twenty":11.234171,"median":20.058115,"eighty":36.055829,"marketCap":45420800},{"date":"2023-03-03","current":13.248501,"twenty":11.234171,"median":20.058115,"eighty":36.055829,"marketCap":38897600},{"date":"2023-03-17","current":13.649083,"twenty":11.234171,"median":20.058115,"eighty":35.723987,"marketCap":40073708},{"date":"2023-03-24","current":13.897248,"twenty":11.234171,"median":20.058115,"eighty":35.507939,"marketCap":40802321},{"date":"2023-03-31","current":13.897248,"twenty":11.234171,"median":20.041477,"eighty":35.381888,"marketCap":40802321},{"date":"2023-04-06","current":13.235475,"twenty":11.234171,"median":20.041477,"eighty":35.381888,"marketCap":38859354},{"date":"2023-04-14","current":13.235475,"twenty":11.234171,"median":20.041477,"eighty":35.194743,"marketCap":38859354},{"date":"2023-04-21","current":12.463115,"twenty":11.234171,"median":20.002476,"eighty":34.850856,"marketCap":37887870},{"date":"2023-04-28","current":12.463115,"twenty":11.234171,"median":19.941269,"eighty":34.707947,"marketCap":37887870},{"date":"2023-05-05","current":12.782682,"twenty":11.234171,"median":19.892216,"eighty":34.370977,"marketCap":38859354},{"date":"2023-05-12","current":12.622899,"twenty":11.232494,"median":19.892216,"eighty":34.370977,"marketCap":38373612},{"date":"2023-05-19","current":12.782682,"twenty":11.232494,"median":19.892216,"eighty":34.370977,"marketCap":38859354},{"date":"2023-05-26","current":12.22344,"twenty":11.232494,"median":19.841062,"eighty":34.370977,"marketCap":37159257},{"date":"2023-06-01","current":12.942466,"twenty":11.232494,"median":19.815537,"eighty":34.034007,"marketCap":39345096},{"date":"2023-06-09","current":12.383223,"twenty":11.230818,"median":19.628598,"eighty":33.697036,"marketCap":37644999},{"date":"2023-06-16","current":12.782682,"twenty":11.229141,"median":19.584519,"eighty":25.142857,"marketCap":38859354},{"date":"2023-06-23","current":12.782682,"twenty":11.229141,"median":19.54044,"eighty":24.675952,"marketCap":38859354},{"date":"2023-06-30","current":12.782682,"twenty":11.227465,"median":19.441659,"eighty":24.473845,"marketCap":38859354},{"date":"2023-07-06","current":12.782682,"twenty":11.225788,"median":19.441659,"eighty":24.31785,"marketCap":38859354},{"date":"2023-07-11","current":12.782682,"twenty":11.225788,"median":19.441659,"eighty":24.115135,"marketCap":38859354},{"date":"2023-07-17","current":13.421816,"twenty":11.225788,"median":19.440232,"eighty":24.115135,"marketCap":40802321},{"date":"2023-08-02","current":12.463115,"twenty":11.225788,"median":19.44012,"eighty":23.928196,"marketCap":37887870},{"date":"2023-08-11","current":6.843403,"twenty":11.225788,"median":19.44012,"eighty":23.741257,"marketCap":59503385},{"date":"2023-08-18","current":7.541709,"twenty":11.168856,"median":19.25472,"eighty":23.567264,"marketCap":65575160},{"date":"2023-09-11","current":6.56408,"twenty":11.160964,"median":19.067781,"eighty":23.508982,"marketCap":57074676},{"date":"2023-09-25","current":6.145096,"twenty":11.160964,"median":19.067781,"eighty":23.367379,"marketCap":53431611},{"date":"2023-10-09","current":6.56408,"twenty":11.160964,"median":19.039403,"eighty":23.238095,"marketCap":57074676},{"date":"2023-10-16","current":6.56408,"twenty":11.160964,"median":19.039403,"eighty":23.180439,"marketCap":57074676},{"date":"2023-10-30","current":6.56408,"twenty":11.160964,"median":18.988024,"eighty":23.056886,"marketCap":57074676},{"date":"2023-11-27","current":7.262386,"twenty":11.160964,"median":18.988024,"eighty":22.857143,"marketCap":63146450},{"date":"2024-01-15","current":6.983064,"twenty":11.103541,"median":18.838988,"eighty":22.095238,"marketCap":60717740},{"date":"2024-01-22","current":6.983064,"twenty":11.103541,"median":18.687458,"eighty":22.095238,"marketCap":60717740},{"date":"2024-03-15","current":7.951413,"twenty":11.071647,"median":18.037329,"eighty":21.700599,"marketCap":41045192},{"date":"2024-03-22","current":7.527965,"twenty":10.986574,"median":18.037329,"eighty":21.700599,"marketCap":38859354},{"date":"2024-03-28","current":7.480915,"twenty":10.972912,"median":17.747957,"eighty":21.684927,"marketCap":38616483},{"date":"2024-04-05","current":7.433865,"twenty":10.874982,"median":17.38533,"eighty":21.333333,"marketCap":38373612},{"date":"2024-04-12","current":8.139612,"twenty":10.812184,"median":17.198391,"eighty":21.333333,"marketCap":42016676},{"date":"2024-04-19","current":7.292716,"twenty":10.812184,"median":17.198391,"eighty":21.333333,"marketCap":37644999},{"date":"2024-04-26","current":7.575015,"twenty":10.699579,"median":17.011452,"eighty":21.311049,"marketCap":39102225},{"date":"2024-05-03","current":7.480915,"twenty":10.637794,"median":16.824513,"eighty":21.061021,"marketCap":38616483},{"date":"2024-05-10","current":7.386815,"twenty":10.524176,"median":16.637574,"eighty":20.952381,"marketCap":38130741},{"date":"2024-05-17","current":7.386815,"twenty":10.524176,"median":16.076756,"eighty":20.952381,"marketCap":38130741},{"date":"2024-05-24","current":7.716164,"twenty":10.524176,"median":15.889817,"eighty":20.952381,"marketCap":39830837},{"date":"2024-05-31","current":7.904363,"twenty":10.524176,"median":15.515939,"eighty":20.943255,"marketCap":40802321},{"date":"2024-06-07","current":7.904363,"twenty":10.463404,"median":15.515939,"eighty":20.937171,"marketCap":40802321},{"date":"2024-06-14","current":7.243206,"twenty":10.463404,"median":15.329,"eighty":20.796407,"marketCap":39345096},{"date":"2024-06-21","current":7.466762,"twenty":10.463404,"median":14.768183,"eighty":20.796407,"marketCap":40559450},{"date":"2024-06-28","current":7.243206,"twenty":10.394625,"median":14.062692,"eighty":20.678711,"marketCap":39345096},{"date":"2024-07-05","current":7.153784,"twenty":10.348773,"median":13.814527,"eighty":20.563293,"marketCap":38859354},{"date":"2024-07-12","current":7.243206,"twenty":10.289014,"median":13.48364,"eighty":20.563293,"marketCap":39345096},{"date":"2024-07-19","current":7.064362,"twenty":10.17337,"median":13.248501,"eighty":20.563293,"marketCap":38373612},{"date":"2024-07-26","current":7.287917,"twenty":10.17337,"median":13.235475,"eighty":20.559568,"marketCap":39587966},{"date":"2024-08-02","current":7.377339,"twenty":10.17337,"median":13.070031,"eighty":20.376354,"marketCap":40073708},{"date":"2024-08-08","current":6.61725,"twenty":10.17337,"median":12.942466,"eighty":20.344311,"marketCap":35944902},{"date":"2024-08-16","current":-100.167119,"twenty":10.17337,"median":12.942466,"eighty":20.344311,"marketCap":35459160},{"date":"2024-08-23","current":-101.539271,"twenty":10.114624,"median":12.782682,"eighty":20.344311,"marketCap":35944902},{"date":"2024-08-30","current":-96.736737,"twenty":10.114624,"median":12.782682,"eighty":20.313544,"marketCap":34244805},{"date":"2024-09-06","current":-97.422814,"twenty":10.017315,"median":12.782682,"eighty":20.190476,"marketCap":34487676},{"date":"2024-09-13","current":-95.364585,"twenty":9.997967,"median":12.782682,"eighty":20.058115,"marketCap":33759063},{"date":"2024-09-20","current":-96.736737,"twenty":9.997967,"median":12.747268,"eighty":20.058115,"marketCap":34244805},{"date":"2024-09-27","current":-94.678508,"twenty":9.839605,"median":12.582953,"eighty":20.058115,"marketCap":33516192},{"date":"2024-10-04","current":-92.620282,"twenty":9.822564,"median":12.54047,"eighty":20.058115,"marketCap":32787580},{"date":"2024-10-11","current":-91.934206,"twenty":9.822564,"median":12.463115,"eighty":20.054787,"marketCap":32544709},{"date":"2024-10-18","current":-90.562054,"twenty":9.822564,"median":12.409049,"eighty":20.054787,"marketCap":32058967},{"date":"2024-10-25","current":-93.306356,"twenty":9.822564,"median":12.383223,"eighty":20.054787,"marketCap":33030450},{"date":"2024-11-01","current":-92.620282,"twenty":9.822564,"median":12.279211,"eighty":20.041477,"marketCap":32787580},{"date":"2024-11-08","current":-91.24813,"twenty":9.765844,"median":12.148581,"eighty":20.041477,"marketCap":32301838},{"date":"2024-11-15","current":-90.562054,"twenty":9.661895,"median":12.083266,"eighty":20.041477,"marketCap":32058967},{"date":"2024-11-22","current":-93.306356,"twenty":9.222361,"median":12.017951,"eighty":20.041477,"marketCap":33030450},{"date":"2024-11-29","current":-92.620282,"twenty":8.973073,"median":11.952636,"eighty":20.041477,"marketCap":32787580},{"date":"2024-12-06","current":-92.620282,"twenty":8.719503,"median":11.872923,"eighty":20.041477,"marketCap":32787580},{"date":"2024-12-13","current":-91.934206,"twenty":8.159693,"median":11.840266,"eighty":20.041477,"marketCap":32544709},{"date":"2024-12-20","current":-91.24813,"twenty":8.09412,"median":11.822006,"eighty":20.041477,"marketCap":32301838},{"date":"2024-12-27","current":-85.75952,"twenty":7.951413,"median":11.822006,"eighty":20.041477,"marketCap":30358870},{"date":"2025-01-03","current":-91.24813,"twenty":7.904363,"median":11.822006,"eighty":20.041477,"marketCap":32301838},{"date":"2025-01-10","current":-91.24813,"twenty":7.763213,"median":11.756691,"eighty":20.041477,"marketCap":32301838},{"date":"2025-01-17","current":-90.562054,"twenty":7.688329,"median":11.756691,"eighty":20.041477,"marketCap":32058967},{"date":"2025-01-24","current":-86.445596,"twenty":7.575015,"median":11.684135,"eighty":20.041477,"marketCap":30601741},{"date":"2025-01-31","current":-89.189901,"twenty":7.575015,"median":11.626061,"eighty":20.041477,"marketCap":31573225},{"date":"2025-02-07","current":-89.189901,"twenty":7.527965,"median":11.576594,"eighty":20.041477,"marketCap":31573225},{"date":"2025-02-14","current":-83.015215,"twenty":7.511473,"median":11.430116,"eighty":20.041477,"marketCap":29387386},{"date":"2025-02-21","current":-85.75952,"twenty":7.480915,"median":11.430116,"eighty":20.041477,"marketCap":30358870},{"date":"2025-02-28","current":-85.073444,"twenty":7.466762,"median":11.335354,"eighty":20.041477,"marketCap":30115999},{"date":"2025-03-07","current":2388.231083,"twenty":7.460183,"median":11.335354,"eighty":20.044805,"marketCap":28658773},{"date":"2025-03-14","current":2691.819833,"twenty":7.460183,"median":11.350078,"eighty":20.058115,"marketCap":32301838},{"date":"2025-03-21","current":2671.580583,"twenty":7.460183,"median":11.430116,"eighty":20.058115,"marketCap":32058967},{"date":"2025-03-28","current":2610.862833,"twenty":7.460183,"median":11.430116,"eighty":20.058115,"marketCap":31330354},{"date":"2025-04-04","current":2489.427333,"twenty":7.453603,"median":11.59022,"eighty":20.058115,"marketCap":29873128},{"date":"2025-04-11","current":2469.188083,"twenty":7.460183,"median":11.626061,"eighty":20.190476,"marketCap":29630257},{"date":"2025-04-17","current":2367.991833,"twenty":7.460183,"median":11.684135,"eighty":20.221243,"marketCap":28415902},{"date":"2025-04-21","current":2610.862833,"twenty":7.453603,"median":11.684135,"eighty":20.344311,"marketCap":31330354}],"updateTime":1745288868400}}}