美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

凱斯紐荷蘭環球

10.72

-0.5500-4.88%

盤後：10.900.1800+1.68%17:09 EDT

成交量：1,938.81萬

成交額：2.07億

市值：133.79億

市盈率：10.83

高：11.00

開：10.82

低：10.37

收：11.27

資料載入中...

總覽公司新聞公告

Cnh Industrial N.V.盤中異動股價大跌5.06%

【離岸人民幣兑美元較週三紐約尾盤漲160點】離岸人民幣（CNH）兑美元北京時間04:59報7.2804元，較週三紐約尾盤漲160點，日內整體交投於7.3484-7.2747元區間。

Cnh Industrial N.V.盤中異動早盤股價大跌5.06%報11.72美元

【離岸人民幣兑美元較週四紐約尾盤跌24點】週五（3月28日）紐約尾盤，離岸人民幣（CNH）兑美元北京時間04:59報7.2704元，較週四紐約尾盤跌24點，日內整體交投於7.2660-7.2768元區間

離岸人民幣兑美元較週二紐約尾盤跌137點

【離岸人民幣兑美元較週二紐約尾盤跌137點】離岸人民幣（CNH）兑美元北京時間04:59報7.2796元，較週二紐約尾盤跌137點，日內整體交投於7.2648-7.2823元區間。

【離岸人民幣兑美元較上週五紐約尾盤跌68點】離岸人民幣（CNH）兑美元北京時間04:59報7.2639元，較上週五紐約尾盤跌68點，日內整體交投於7.2476-7.2678元區間。

【離岸人民幣兌美元較週四紐約尾盤跌49點】週五（3月21日）紐約尾盤，離岸人民幣（CNH）兌美元北京時間04:59報7.2571元，較週四紐約尾盤跌49點，日內整體交投於7.2465-7.2602元區間。

【離岸人民幣兌美元較週二紐約尾盤跌32點】離岸人民幣（CNH）兌美元北京時間04:59報7.2309元，較週二紐約尾盤跌32點，日內整體交投於7.2271-7.2413元區間。

【離岸人民幣兌美元較上週五紐約尾盤漲108點】離岸人民幣（CNH）兌美元北京時間04:59報7.2271元，較上週五紐約尾盤漲108點，連續第二個交易日走高，日內整體交投於7.2447-7.2251元區間。

CNH同業拆息利率短升長跌，隔夜拆息創一週新高

【CNH HIBOR主要期限利率全線下跌】隔夜HIBOR回落9個基點至1.40909%，創3月3日以來新低；一週期HIBOR跌15個基點至1.49818%，觸及2024年12月5日以來低位；兩週期HIBOR跌13個基點至1.55788%，為2024年9月25日以來低點；一年期HIBOR小跌至2.32576%，創2024年9月30日以來新低。

CNH同業拆息利率多數續跌，兩週期拆息創五個半月新低

CNH同業拆息利率漲跌互現，兩週期拆息脱離五個半月低點

Cnh Industrial N.V.盤中異動下午盤股價大漲5.00%

【CNH HIBOR主要期限利率多數上行】隔夜HIBOR漲49個基點至1.96667%，創2月20日以來新高。一週期的HIBOR漲20個基點至2.02576%，兩週期HIBOR升11個基點至2.10909%，一年期HIBOR小漲至2.52212%。

CNH同業拆息利率多數上行，隔夜拆息創近半個月新高

Cnh Industrial N.V.盤中異動早盤急速下跌5.02%

Cnh Industrial N.V.盤中異動股價大跌5.01%報12.24美元

嗡嗡聲--美國股票走勢-新濠度假村、Chipotle、Allegro

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNH\",,,,,undefined,":{"symbol":"CNH","market":"US","secType":"STK","nameCN":"凱斯紐荷蘭環球","latestPrice":10.72,"timestamp":1743796800000,"preClose":11.27,"halted":0,"volume":19388149,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.72,"latestTime":"17:09 EDT","volume":151196,"amount":1620798.591796,"timestamp":1743800971402},"delay":0,"floatShares":871502751,"shares":1248023791,"eps":0.99,"marketStatus":"盤後交易","change":-0.55,"latestTime":"04-04 17:21:22 EDT","open":10.82,"high":11,"low":10.37,"amount":207468704.81919998,"amplitude":0.055901,"askPrice":12,"askSize":25,"bidPrice":10.27,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.99,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":4,"adr":0,"listingDate":1380513600000,"exchange":"NYSE","adjPreClose":11.27,"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":11.27,"latestTime":"09:29 EDT","volume":157351,"amount":1758368.787118,"timestamp":1743773388093},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.72,"latestTime":"17:09 EDT","volume":151196,"amount":1620798.591796,"timestamp":1743800971402},"volumeRatio":1.138629,"impliedVol":1.2023,"impliedVolPercentile":0.9955},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNH\",,,,,undefined,":{"symbol":"CNH","floatShares":871502751,"roa":"2.39%","roe":"15.82%","lyrEps":0.99362,"volumeRatio":1.138629,"shares":1248023791,"dividePrice":0.25,"high":11,"amplitude":0.055901,"preClose":11.27,"low":10.37,"week52Low":9.28,"pbRate":"1.75","psRate":"0.67","week52High":13.865,"institutionHeld":0,"latestPrice":10.72,"committee":0.95122,"eps":0.99,"divideRate":0.023321,"volume":19388149,"delay":0,"ttmEps":0.99,"open":10.82,"prevYearClose":11.33,"prevWeekClose":12.19,"prevMonthClose":12.28,"prevQuarterClose":12.28,"fiveDayClose":12.19,"twentyDayClose":13.39,"sixtyDayClose":11.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524702200","title":"Cnh Industrial N.V.盤中異動 股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524702200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524702200?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:43","pubTimestamp":1743774185,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时43分，Cnh Industrial N.V.股票出现波动，股价大幅下挫5.06%。Cnh Industrial N.V.股票所在的工业分销行业中，整体跌幅为4.92%。其相关个股中，Greenpower Motor Company Inc.、Xos Inc C/Wts 、Hydrofarm Holdings Group, Inc.涨幅较大，Urban-Gro, Inc.、Cnh Industrial N.V.、Xos, Inc.较为活跃，换手率分别为0.17%、0.17%、0.16%，振幅较大的相关个股有Urban-Gro, Inc.、哥伦布-麦金农、The Shyft Group, Inc.，振幅分别为9.07%、7.48%、4.46%。Cnh Industrial N.V.公司简介：CNH Industrial NV是一家全球重型机械制造商，其产品包括农业和建筑设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421430594cc0af9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421430594cc0af9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130518102.USD","LU0130103400.USD","LU0345781412.USD","LU0648000940.SGD","LU1201861165.SGD","LU1863844749.USD","LU0889565080.SGD","LU0630314457.HKD","LU0345780950.USD","CNH","LU1863844665.USD","LU1803068623.USD","BK4152","LU0477156797.USD"],"gpt_icon":0},{"id":"2524021197","title":"【離岸人民幣兑美元較週三紐約尾盤漲160點】離岸人民幣（CNH）兑美元北京時間04:59報7.2804元，較週三紐約尾盤漲160點，日內整體交投於7.3484-7.2747元區間。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524021197","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524021197?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 05:17","pubTimestamp":1743715054,"startTime":"0","endTime":"0","summary":"离岸人民币（CNH）兑美元北京时间04:59报7.2804元，较周三纽约尾盘涨160点，日内整体交投于7.3484-7.2747元区间。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04051749294845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1863844749.USD","LU0889565080.SGD","LU1803068623.USD","LU1201861165.SGD","LU0130103400.USD","LU0477156797.USD","CNH","LU1863844665.USD","BK4152","LU0345781412.USD","LU0648000940.SGD","LU0630314457.HKD","LU0345780950.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2524212250","title":"Cnh Industrial N.V.盤中異動 早盤股價大跌5.06%報11.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524212250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524212250?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687326,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，Cnh Industrial N.V.股票出现异动，股价大幅跳水5.06%。截至发稿，该股报11.72美元/股，成交量33.1683万股，换手率0.03%，振幅1.74%。Cnh Industrial N.V.股票所在的工业分销行业中，整体跌幅为3.18%。Cnh Industrial N.V.公司简介：CNH Industrial NV是一家全球重型机械制造商，其产品包括农业和建筑设备。CNH的金融部门除了为经销商提供批发融资外，还为客户提供设备零售融资，这增加了产品销售的可能性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213526a6ae9801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213526a6ae9801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNH","LU0345780950.USD","LU0130103400.USD","LU0630314457.HKD","LU1201861165.SGD","LU0477156797.USD","BK4152","LU0648000940.SGD","LU0889565080.SGD","LU1803068623.USD","LU1863844665.USD","LU0345781412.USD","LU1863844749.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2523639979","title":"【離岸人民幣兑美元較週四紐約尾盤跌24點】週五（3月28日）紐約尾盤，離岸人民幣（CNH）兑美元北京時間04:59報7.2704元，較週四紐約尾盤跌24點，日內整體交投於7.2660-7.2768元區間","url":"https://stock-news.laohu8.com/highlight/detail?id=2523639979","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523639979?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 05:35","pubTimestamp":1743197717,"startTime":"0","endTime":"0","summary":"周五（3月28日）纽约尾盘，离岸人民币（CNH）兑美元北京时间04:59报7.2704元，较周四纽约尾盘跌24点，日内整体交投于7.2660-7.2768元区间","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/29053549143407.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4152","LU0130103400.USD","LU0345780950.USD","LU1201861165.SGD","LU1803068623.USD","LU1863844749.USD","LU1863844665.USD","LU0130518102.USD","LU0477156797.USD","LU0648000940.SGD","LU0889565080.SGD","LU0345781412.USD","LU0630314457.HKD","CNH"],"gpt_icon":0},{"id":"2522351912","title":"離岸人民幣兑美元較週二紐約尾盤跌137點","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351912","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351912?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 06:00","pubTimestamp":1743026435,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cls.cn/detail/1984808","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0130103400.USD","LU0130518102.USD","CNH","LU0648000940.SGD","LU1863844665.USD","LU0630314457.HKD","BK4152","LU0345781412.USD","LU1201861165.SGD","LU1803068623.USD","LU0345780950.USD","LU0889565080.SGD","LU0477156797.USD","LU1863844749.USD"],"gpt_icon":0},{"id":"2522356027","title":"【離岸人民幣兑美元較週二紐約尾盤跌137點】離岸人民幣（CNH）兑美元北京時間04:59報7.2796元，較週二紐約尾盤跌137點，日內整體交投於7.2648-7.2823元區間。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356027","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356027?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 05:21","pubTimestamp":1743024062,"startTime":"0","endTime":"0","summary":"离岸人民币（CNH）兑美元北京时间04:59报7.2796元，较周二纽约尾盘跌137点，日内整体交投于7.2648-7.2823元区间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27052149073549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0130103400.USD","LU0345781412.USD","LU0477156797.USD","LU0648000940.SGD","LU1863844749.USD","LU1863844665.USD","LU0130518102.USD","LU0889565080.SGD","LU1201861165.SGD","LU0345780950.USD","LU0630314457.HKD","CNH","LU1803068623.USD","BK4152"],"gpt_icon":0},{"id":"2522868560","title":"【離岸人民幣兑美元較上週五紐約尾盤跌68點】離岸人民幣（CNH）兑美元北京時間04:59報7.2639元，較上週五紐約尾盤跌68點，日內整體交投於7.2476-7.2678元區間。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522868560","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522868560?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 05:30","pubTimestamp":1742851827,"startTime":"0","endTime":"0","summary":"离岸人民币（CNH）兑美元北京时间04:59报7.2639元，较上周五纽约尾盘跌68点，日内整体交投于7.2476-7.2678元区间。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25053049007867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0630314457.HKD","LU1803068623.USD","LU0345780950.USD","LU0345781412.USD","LU1863844749.USD","LU0130103400.USD","LU1863844665.USD","LU0889565080.SGD","LU1201861165.SGD","LU0648000940.SGD","LU0477156797.USD","LU0130518102.USD","CNH","BK4152"],"gpt_icon":0},{"id":"2521824250","title":"【離岸人民幣兌美元較週四紐約尾盤跌49點】週五（3月21日）紐約尾盤，離岸人民幣（CNH）兌美元北京時間04:59報7.2571元，較週四紐約尾盤跌49點，日內整體交投於7.2465-7.2602元區間。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521824250","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521824250?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 05:16","pubTimestamp":1742591779,"startTime":"0","endTime":"0","summary":"周五（3月21日）纽约尾盘，离岸人民币（CNH）兑美元北京时间04:59报7.2571元，较周四纽约尾盘跌49点，日内整体交投于7.2465-7.2602元区间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/22051648954781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1201861165.SGD","LU1863844749.USD","LU0130518102.USD","LU0648000940.SGD","LU0345780950.USD","LU0130103400.USD","LU0345781412.USD","LU1863844665.USD","LU0477156797.USD","BK4152","LU1803068623.USD","LU0630314457.HKD","CNH","LU0889565080.SGD"],"gpt_icon":0},{"id":"2520191959","title":"【離岸人民幣兌美元較週二紐約尾盤跌32點】離岸人民幣（CNH）兌美元北京時間04:59報7.2309元，較週二紐約尾盤跌32點，日內整體交投於7.2271-7.2413元區間。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520191959","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520191959?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 05:10","pubTimestamp":1742418617,"startTime":"0","endTime":"0","summary":"离岸人民币（CNH）兑美元北京时间04:59报7.2309元，较周二纽约尾盘跌32点，日内整体交投于7.2271-7.2413元区间。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20051048882563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1803068623.USD","LU0130518102.USD","LU0130103400.USD","LU0345781412.USD","LU1863844665.USD","LU0477156797.USD","LU1863844749.USD","LU0630314457.HKD","LU1201861165.SGD","LU0889565080.SGD","CNH","LU0345780950.USD","LU0648000940.SGD","BK4152"],"gpt_icon":0},{"id":"2520899316","title":"【離岸人民幣兌美元較上週五紐約尾盤漲108點】離岸人民幣（CNH）兌美元北京時間04:59報7.2271元，較上週五紐約尾盤漲108點，連續第二個交易日走高，日內整體交投於7.2447-7.2251元區間。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520899316","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520899316?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 05:09","pubTimestamp":1742245758,"startTime":"0","endTime":"0","summary":"离岸人民币（CNH）兑美元北京时间04:59报7.2271元，较上周五纽约尾盘涨108点，连续第二个交易日走高，日内整体交投于7.2447-7.2251元区间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18050948811618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4152","LU0130103400.USD","LU0345780950.USD","LU1201861165.SGD","LU1803068623.USD","LU1863844749.USD","LU1863844665.USD","LU0130518102.USD","LU0477156797.USD","LU0648000940.SGD","LU0889565080.SGD","LU0345781412.USD","LU0630314457.HKD","CNH"],"gpt_icon":0},{"id":"2519881435","title":"CNH同業拆息利率短升長跌，隔夜拆息創一週新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881435","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881435?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:33","pubTimestamp":1741923197,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1863844665.USD","ZTmain","LU0345781412.USD","LU1863844749.USD","CNH","03143","TNmain","LU0889565080.SGD","LU0345780950.USD","ZFmain","LU0648000940.SGD","LU1803068623.USD","ZNmain","LU0130103400.USD","ZBmain","LU0477156797.USD","LU1201861165.SGD","LU0630314457.HKD","LU0130518102.USD","UBmain","BK4152"],"gpt_icon":0},{"id":"2519076152","title":"【CNH HIBOR主要期限利率全線下跌】隔夜HIBOR回落9個基點至1.40909%，創3月3日以來新低；一週期HIBOR跌15個基點至1.49818%，觸及2024年12月5日以來低位；兩週期HIBOR跌13個基點至1.55788%，為2024年9月25日以來低點；一年期HIBOR小跌至2.32576%，創2024年9月30日以來新低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519076152","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519076152?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 11:52","pubTimestamp":1741837952,"startTime":"0","endTime":"0","summary":"隔夜HIBOR回落9个基点至1.40909%，创3月3日以来新低；一周期HIBOR跌15个基点至1.49818%，触及2024年12月5日以来低位；两周期HIBOR跌13个基点至1.55788%，为2024年9月25日以来低点；一年期HIBOR小跌至2.32576%，创2024年9月30日以来新低。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/13115248711316.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0889565080.SGD","LU1803068623.USD","LU0477156797.USD","LU0345780950.USD","LU0130518102.USD","LU0630314457.HKD","LU1863844665.USD","LU0345781412.USD","CNH","LU1863844749.USD","LU1201861165.SGD","LU0130103400.USD","BK4152","LU0648000940.SGD"],"gpt_icon":0},{"id":"2518803030","title":"CNH同業拆息利率多數續跌，兩週期拆息創五個半月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2518803030","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518803030?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:31","pubTimestamp":1741750270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1863844749.USD","LU0345781412.USD","BK4152","ZNmain","LU0130518102.USD","LU0345780950.USD","ZBmain","TNmain","LU0130103400.USD","LU1863844665.USD","UBmain","ZFmain","LU1201861165.SGD","LU0630314457.HKD","LU0477156797.USD","03143","CNH","LU0648000940.SGD","ZTmain","LU0889565080.SGD","LU1803068623.USD"],"gpt_icon":0},{"id":"2518075968","title":"CNH同業拆息利率漲跌互現，兩週期拆息脱離五個半月低點","url":"https://stock-news.laohu8.com/highlight/detail?id=2518075968","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518075968?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 12:04","pubTimestamp":1741665899,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["CNH","ZTmain","LU0889565080.SGD","LU0648000940.SGD","LU0345780950.USD","LU1803068623.USD","TNmain","LU1201861165.SGD","BK4152","ZBmain","03143","LU0130518102.USD","LU0477156797.USD","LU0630314457.HKD","LU0345781412.USD","ZNmain","LU0130103400.USD","UBmain","ZFmain"],"gpt_icon":0},{"id":"2517192711","title":"Cnh Industrial N.V.盤中異動 下午盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192711?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 03:49","pubTimestamp":1741290542,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时49分，Cnh Industrial N.V.股票出现异动，股价大幅上涨5.00%。Cnh Industrial N.V.股票所在的工业分销行业中，整体涨幅为1.89%。其相关个股中，Rev Group, Inc.、爱科集团、Cnh Industrial N.V.涨幅较大，Cea Industries Inc.、Cnh Industrial N.V.、哥伦布-麦金农较为活跃，换手率分别为2.45%、1.66%、1.16%，振幅较大的相关个股有Xos Inc C/Wts 、Agrify Corporation、Cea Industries Inc.，振幅分别为33.33%、16.24%、11.51%。Cnh Industrial N.V.公司简介：CNH Industrial NV是一家全球重型机械制造商，其产品包括农业和建筑设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307034902a262db81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307034902a262db81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889565080.SGD","LU1803068623.USD","LU0477156797.USD","LU0345780950.USD","LU0130518102.USD","LU0630314457.HKD","LU0345781412.USD","CNH","LU1201861165.SGD","LU0130103400.USD","BK4152","LU0648000940.SGD"],"gpt_icon":0},{"id":"2517956980","title":"【CNH HIBOR主要期限利率多數上行】隔夜HIBOR漲49個基點至1.96667%，創2月20日以來新高。一週期的HIBOR漲20個基點至2.02576%，兩週期HIBOR升11個基點至2.10909%，一年期HIBOR小漲至2.52212%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517956980","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517956980?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:38","pubTimestamp":1741145925,"startTime":"0","endTime":"0","summary":"隔夜HIBOR涨49个基点至1.96667%，创2月20日以来新高。一周期的HIBOR涨20个基点至2.02576%，两周期HIBOR升11个基点至2.10909%，一年期HIBOR小涨至2.52212%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05113848531648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0889565080.SGD","CNH","LU0477156797.USD","LU0130103400.USD","LU0630314457.HKD","LU0648000940.SGD","LU0345781412.USD","LU1803068623.USD","LU1201861165.SGD","LU0345780950.USD","BK4152","LU0130518102.USD"],"gpt_icon":0},{"id":"2517955238","title":"CNH同業拆息利率多數上行，隔夜拆息創近半個月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955238","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517955238?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:31","pubTimestamp":1741145486,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0630314457.HKD","ZFmain","LU0345780950.USD","LU0648000940.SGD","LU0130103400.USD","LU0477156797.USD","BK4152","CNH","LU0130518102.USD","LU1803068623.USD","ZNmain","LU0889565080.SGD","LU0345781412.USD","ZBmain","UBmain","ZTmain","LU1201861165.SGD","03143","TNmain"],"gpt_icon":0},{"id":"2516481670","title":"Cnh Industrial N.V.盤中異動 早盤急速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516481670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516481670?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:52","pubTimestamp":1741099964,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时52分，Cnh Industrial N.V.股票出现异动，股价快速下跌5.02%。截至发稿，该股报11.54美元/股，成交量229.458万股，换手率0.18%，振幅3.21%。Cnh Industrial N.V.股票所在的工业分销行业中，整体跌幅为2.79%。Cnh Industrial N.V.公司简介：CNH Industrial NV是一家全球重型机械制造商，其产品包括农业和建筑设备。CNH的金融部门除了为经销商提供批发融资外，还为客户提供设备零售融资，这增加了产品销售的可能性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225244a25f0b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225244a25f0b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345781412.USD","LU0477156797.USD","LU0345780950.USD","LU0630314457.HKD","LU0648000940.SGD","BK4152","CNH","LU0130518102.USD","LU0130103400.USD","LU0889565080.SGD","LU1201861165.SGD","LU1803068623.USD"],"gpt_icon":0},{"id":"2516650706","title":"Cnh Industrial N.V.盤中異動 股價大跌5.01%報12.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516650706?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 03:58","pubTimestamp":1741031923,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时58分，Cnh Industrial N.V.股票出现异动，股价大幅下跌5.01%。截至发稿，该股报12.24美元/股，成交量705.162万股，换手率0.57%，振幅4.54%。Cnh Industrial N.V.股票所在的工业分销行业中，整体跌幅为1.82%。Cnh Industrial N.V.公司简介：CNH Industrial NV是一家全球重型机械制造商，其产品包括农业和建筑设备。CNH的金融部门除了为经销商提供批发融资外，还为客户提供设备零售融资，这增加了产品销售的可能性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035844989a57ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035844989a57ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNH","LU0345780950.USD","LU0130103400.USD","LU0630314457.HKD","LU1201861165.SGD","LU0477156797.USD","BK4152","LU0648000940.SGD","LU0889565080.SGD","LU1803068623.USD","LU0345781412.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2516658470","title":"嗡嗡聲--美國股票走勢-新濠度假村、Chipotle、Allegro","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658470","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658470?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:59","pubTimestamp":1741017566,"startTime":"0","endTime":"0","summary":".N美东时间10:30，道琼斯工业平均指数.DJI上涨0.11%，报43,887.54点。标准普尔500指数.SPX下跌0.04%，报5952.13点；纳斯达克综合指数.IXIC下跌0.15%，报18819.35点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 拉斯维加斯金沙集团LVS.N，上涨 5.5. ** 英特尔公司INTC.OQ，上涨 4.3 标准普尔500指数.PL.INX跌幅前三名： ** 英伟达公司NVDA.OQ，下跌 4.4. BUZZ - Piper Sandler将Check Point软件公司的评级提升至 \"增持\"。BUZZ - 因季度亏损超出预期而下滑 nL3N3PM0YZ  ** Chipotle Mexican Grill Inc CMG.N：。BUZZ - 因摩根士丹利转为看涨而上涨 nL6N3PM0I2  ** Allegro MicroSystems Inc ALGM.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM17F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","ALGM","LU0654597011.USD","LU1043141396.HKD","NOVA","IE00B3S45H60.SGD","LU0630314457.HKD","GEL","LU1261432733.SGD","CHKP","NEM","LU2506951958.HKD","TSYW.SI","MLCO","SEDG","AGCO","LU2471134879.HKD","CMG","FDX","BK4008","BHVN","LU1223083913.SGD","00200","ADT","LU0330918003.SGD","AVDL","LU2506951875.HKD","BK4604","LUV","CPRI","LU2505996509.AUD","BK4165","PTGX","LU1121112475.USD","CNH","LU0251131958.USD","SGRY","IE0034235295.USD","BK4570","ACON","BK4574","FTRE","STRK"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":89}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNH\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"CNH","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"凯斯纽荷兰环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-02-04","symbol":"CNH","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.15},{"date":"2024-11-08","symbol":"CNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"defaultRemindTime":1731056400000,"name":null,"time":"盤前","dateTimestamp":1731042000000,"actualEps":null},{"market":"US","date":"2024-07-31","symbol":"CNH","fiscalQuarterEnding":"2024/06","expectedEps":0.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-05-10","symbol":"CNH","amount":0.47,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-13","defaultRemindTime":1715347800000,"name":"凯斯纽","recordDate":"2024-05-29","payableDate":"2024-05-13","currency":"USD","dateTimestamp":1715313600000,"payDate":"2024-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNH\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-20","recordDate":"2015-04-21","paymentDate":"2015-04-29","value":0.2,"currency":"USD"},{"executeDate":"2016-04-25","recordDate":"2016-04-26","paymentDate":"2016-05-03","value":0.147615,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-02","value":0.1181949,"currency":"USD"},{"executeDate":"2018-04-23","recordDate":"2018-04-24","paymentDate":"2018-05-02","value":0.173348,"currency":"USD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":0.203418,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.3684,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNH","date":"2025-04-03","current":12.360043,"percent":0.838384,"low":5.200154,"twenty":6.104151,"median":7.168635,"eighty":11.881267,"high":13.561992,"avg":8.219429,"sd":2.526707,"marketCap":15400613580},"quantilePoints":[{"date":"2024-05-24","current":5.864588,"twenty":5.932679,"median":6.034815,"eighty":6.044699,"marketCap":13429905880},{"date":"2024-05-31","current":5.820658,"twenty":5.823953,"median":5.859097,"eighty":6.00077,"marketCap":13329307334},{"date":"2024-06-07","current":5.661414,"twenty":5.6702,"median":5.809675,"eighty":5.86349,"marketCap":12964637605},{"date":"2024-06-14","current":5.710834,"twenty":5.655923,"median":5.741036,"eighty":5.859097,"marketCap":13077810969},{"date":"2024-06-21","current":5.590028,"twenty":5.653726,"median":5.710834,"eighty":5.841525,"marketCap":12801164968},{"date":"2024-06-28","current":5.59552,"twenty":5.64494,"median":5.708089,"eighty":5.833837,"marketCap":12813739786},{"date":"2024-07-05","current":5.447258,"twenty":5.590028,"median":5.672396,"eighty":5.820658,"marketCap":12474219694},{"date":"2024-07-12","current":5.502169,"twenty":5.447258,"median":5.655923,"eighty":5.798693,"marketCap":12599967876},{"date":"2024-07-15","current":5.535116,"twenty":5.45824,"median":5.650431,"eighty":5.793202,"marketCap":12675416785},{"date":"2024-08-02","current":6.284292,"twenty":5.469222,"median":5.655923,"eighty":5.811872,"marketCap":12675416785},{"date":"2024-08-09","current":6.122799,"twenty":5.515348,"median":5.672396,"eighty":5.915085,"marketCap":12349685129},{"date":"2024-08-16","current":6.228471,"twenty":5.541706,"median":5.710834,"eighty":5.998478,"marketCap":12562826902},{"date":"2024-08-23","current":6.24712,"twenty":5.555983,"median":5.752019,"eighty":6.056898,"marketCap":12600440157},{"date":"2024-08-30","current":6.284416,"twenty":5.573554,"median":5.820658,"eighty":6.141447,"marketCap":12675666665},{"date":"2024-09-06","current":6.296848,"twenty":5.591126,"median":5.859097,"eighty":6.24339,"marketCap":12700742168},{"date":"2024-09-13","current":6.253336,"twenty":5.602109,"median":5.911454,"eighty":6.269498,"marketCap":12612977908},{"date":"2024-09-20","current":6.806563,"twenty":5.631762,"median":5.97983,"eighty":6.294362,"marketCap":13728837783},{"date":"2024-09-27","current":6.980612,"twenty":5.64494,"median":6.02597,"eighty":6.33663,"marketCap":14079894822},{"date":"2024-10-04","current":6.763051,"twenty":5.647137,"median":6.060638,"eighty":6.419926,"marketCap":13641073523},{"date":"2024-10-11","current":6.912236,"twenty":5.657021,"median":6.119691,"eighty":6.569111,"marketCap":13941979556},{"date":"2024-10-18","current":6.899804,"twenty":5.661414,"median":6.191175,"eighty":6.797861,"marketCap":13916904054},{"date":"2024-10-25","current":6.949532,"twenty":5.665807,"median":6.24712,"eighty":6.823968,"marketCap":14017206065},{"date":"2024-10-31","current":6.99926,"twenty":5.683379,"median":6.256444,"eighty":6.868723,"marketCap":14117508076},{"date":"2024-11-08","current":7.229254,"twenty":5.705343,"median":6.284292,"eighty":6.899804,"marketCap":14581404878},{"date":"2024-11-15","current":7.603746,"twenty":5.710834,"median":6.290632,"eighty":6.930884,"marketCap":13314158780},{"date":"2024-11-22","current":8.5025,"twenty":5.710834,"median":6.303064,"eighty":6.949532,"marketCap":14887877360},{"date":"2024-11-29","current":8.95901,"twenty":5.728406,"median":6.34036,"eighty":6.993044,"marketCap":15687226480},{"date":"2024-12-06","current":8.516766,"twenty":5.76355,"median":6.377656,"eighty":7.004233,"marketCap":14912857020},{"date":"2024-12-13","current":8.381239,"twenty":5.793202,"median":6.433601,"eighty":7.174543,"marketCap":14675550250},{"date":"2024-12-20","current":7.846267,"twenty":5.816265,"median":6.557921,"eighty":7.609581,"marketCap":13738813000},{"date":"2024-12-27","current":8.038857,"twenty":5.830542,"median":6.722647,"eighty":7.800616,"marketCap":14076038410},{"date":"2025-01-03","current":7.910463,"twenty":5.845918,"median":6.784807,"eighty":7.887638,"marketCap":13851221470},{"date":"2025-01-10","current":8.024591,"twenty":5.860195,"median":6.812779,"eighty":7.97466,"marketCap":14051058750},{"date":"2025-01-17","current":8.595229,"twenty":5.866502,"median":6.825211,"eighty":8.018885,"marketCap":15050245150},{"date":"2025-01-24","current":9.1516,"twenty":5.874157,"median":6.837643,"eighty":8.074522,"marketCap":16024451890},{"date":"2025-01-31","current":9.436919,"twenty":5.94875,"median":6.89048,"eighty":8.131585,"marketCap":16524045090},{"date":"2025-02-07","current":12.20916,"twenty":5.967398,"median":6.899804,"eighty":8.30991,"marketCap":15212612940},{"date":"2025-02-14","current":12.48983,"twenty":5.97983,"median":6.918452,"eighty":8.5025,"marketCap":15562328180},{"date":"2025-02-21","current":13.341865,"twenty":6.004694,"median":6.933992,"eighty":8.57811,"marketCap":16623963730},{"date":"2025-02-28","current":12.7705,"twenty":6.015883,"median":6.949532,"eighty":8.679397,"marketCap":15912043420},{"date":"2025-03-07","current":12.730644,"twenty":6.031277,"median":6.971288,"eighty":8.824911,"marketCap":15862382383},{"date":"2025-03-14","current":12.570384,"twenty":6.047993,"median":6.993044,"eighty":8.971849,"marketCap":15662698577},{"date":"2025-03-21","current":12.971034,"twenty":6.058768,"median":6.99926,"eighty":9.158733,"marketCap":16161908093},{"date":"2025-03-28","current":12.770709,"twenty":6.08053,"median":7.042773,"eighty":9.386988,"marketCap":15912303335},{"date":"2025-04-03","current":12.360043,"twenty":6.104151,"median":7.168635,"eighty":11.881267,"marketCap":15400613580}],"updateTime":1743801682648}}}