美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Collective Mng

10.67

-0.7000-6.16%

盤後：10.890.2200+2.06%17:05 EDT

成交量：18.33萬

成交額：195.71萬

市值：9.05億

市盈率：-27.08

高：11.36

開：11.36

低：10.43

收：11.37

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Collective Mng

交易所：

NYSE

成立時間：

- -

員工人數：

102

公司地址：

82 Richmond Street East,4th Floor,Toronto,Ontario,Canada

官網：

http://www.collectivemining.com

郵編：

M5C 1P1

電話：

- -

傳真：

- -

簡介：

Collective Mining Ltd.於2020年2月11日在安大略省註冊成立。該公司及其子公司是早期勘探公司，主要從事哥倫比亞礦產的收購、勘探和開發。

董事

名稱

職位

Ari Sussman

Executive Chairman and Director

Angela María Orozco Gómez

Independent Director

Ashwath Mehra

Independent Director

María Constanza García Botero

Independent Director

Paul Murphy

Independent Director

股東

名稱

職位

Omar Ossma

President and Chief Executive Officer

Paul Begin

Chief Financial Officer and Corporate Secretary

Ari Sussman

Executive Chairman and Director

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNL/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNL\",,,,,undefined,":{"symbol":"CNL","market":"US","secType":"STK","nameCN":"Collective Mng","latestPrice":10.67,"timestamp":1744920000000,"preClose":11.37,"halted":0,"volume":183295,"hourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.67,"latestTime":"17:05 EDT","volume":9193,"amount":96943.524785,"timestamp":1744923914177},"delay":0,"floatShares":42950063,"shares":84844692,"eps":-0.393981,"marketStatus":"休市中","change":-0.7,"latestTime":"04-17 16:00:00 EDT","open":11.36,"high":11.36,"low":10.43,"amount":1957112.016755,"amplitude":0.081794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.393981,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":402552000000,"exchange":"NYSE","adjPreClose":11.37,"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":11.37,"latestTime":"09:27 EDT","volume":720,"amount":7585.99992,"timestamp":1744896468141},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.67,"latestTime":"17:05 EDT","volume":9193,"amount":96943.524785,"timestamp":1744923914177},"volumeRatio":1.4620253867823816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNL\",,,,,undefined,":{"symbol":"CNL","floatShares":42950063,"roa":"-50.05%","roe":"-108.38%","lyrEps":-0.393981,"volumeRatio":1.4620253867823816,"shares":84844692,"dividePrice":1.6,"high":11.36,"amplitude":0.081794,"preClose":11.37,"low":10.43,"week52Low":2.43,"pbRate":"24.46","week52High":11.61,"institutionHeld":0.7306,"latestPrice":10.67,"eps":-0.393981,"divideRate":0.149953,"volume":183295,"delay":0,"ttmEps":-0.393981,"open":11.36,"prevYearClose":4.16,"prevWeekClose":10.3,"prevMonthClose":8.69,"prevQuarterClose":8.69,"fiveDayClose":9.51,"twentyDayClose":9.83,"sixtyDayClose":4.78},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":701917031,"employeeNum":102,"address":"82 Richmond Street East,4th Floor,Toronto,Ontario,Canada","zipCode":"M5C 1P1"},"stockCompanyDetail":{"websiteUrl":"http://www.collectivemining.com","stockEarnings":[{"period":"1week","weight":0.122},{"period":"1month","weight":0.1623},{"period":"3month","weight":1.3554},{"period":"6month","weight":2.1382},{"period":"1year","weight":2.88},{"period":"ytd","weight":1.5649}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Collective Mining Ltd.於2020年2月11日在安大略省註冊成立。該公司及其子公司是早期勘探公司，主要從事哥倫比亞礦產的收購、勘探和開發。","exchange":"NYSE","name":"Collective Mng","nameEN":"Collective Mng"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CNL\",market:\"US\",,,undefined,":{"directors":[{"name":"Ari Sussman","position":"Executive Chairman and Director"},{"name":"Angela María Orozco Gómez","position":"Independent Director"},{"name":"Ashwath Mehra","position":"Independent Director"},{"name":"María Constanza García Botero","position":"Independent Director"},{"name":"Paul Murphy","position":"Independent Director"}],"executives":[{"name":"Omar Ossma","position":"President and Chief Executive Officer"},{"name":"Paul Begin","position":"Chief Financial Officer and Corporate Secretary"},{"name":"Ari Sussman","position":"Executive Chairman and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"CNL","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-11-13","symbol":"CNL","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-13","symbol":"CNL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNL","date":"2025-04-17","current":-35.109369,"percent":0.017045,"low":-38.678967,"twenty":-20.995256,"median":-12.932749,"eighty":-11.002701,"high":-8.960842,"avg":-16.223346,"sd":6.98116,"marketCap":946159627.51},"quantilePoints":[{"date":"2024-08-02","current":-9.441221,"twenty":-9.441221,"median":-9.441221,"eighty":-9.441221,"marketCap":187739658.24},{"date":"2024-08-09","current":-9.135566,"twenty":-9.299596,"median":-9.204007,"eighty":-8.997257,"marketCap":181661679.65},{"date":"2024-08-16","current":-10.517964,"twenty":-10.220987,"median":-9.299596,"eighty":-9.088885,"marketCap":211617168.17},{"date":"2024-08-23","current":-10.39538,"twenty":-10.669593,"median":-9.996361,"eighty":-9.135566,"marketCap":209150833.02},{"date":"2024-08-30","current":-11.399893,"twenty":-11.088868,"median":-10.39538,"eighty":-9.272448,"marketCap":229361216.09},{"date":"2024-09-06","current":-11.136392,"twenty":-11.120196,"median":-10.669593,"eighty":-9.294166,"marketCap":224059683.08},{"date":"2024-09-13","current":-11.37823,"twenty":-11.120196,"median":-10.722006,"eighty":-9.412896,"marketCap":228925366.33},{"date":"2024-09-20","current":-11.576484,"twenty":-11.270322,"median":-10.837011,"eighty":-9.705633,"marketCap":232914158.2},{"date":"2024-09-27","current":-11.306193,"twenty":-11.422708,"median":-10.966534,"eighty":-10.131137,"marketCap":227476021.82},{"date":"2024-10-04","current":-11.046035,"twenty":-11.401298,"median":-10.997773,"eighty":-10.359173,"marketCap":222241754.91},{"date":"2024-10-11","current":-11.095317,"twenty":-11.382563,"median":-10.966534,"eighty":-10.395048,"marketCap":223233287.78},{"date":"2024-10-18","current":-11.149189,"twenty":-11.3206,"median":-10.985377,"eighty":-10.493447,"marketCap":224317146.51},{"date":"2024-10-25","current":-13.203923,"twenty":-11.494505,"median":-11.027072,"eighty":-10.565158,"marketCap":265657568.43},{"date":"2024-10-31","current":-13.741622,"twenty":-11.610369,"median":-11.067452,"eighty":-10.632539,"marketCap":276475858.63},{"date":"2024-11-08","current":-12.922445,"twenty":-11.831251,"median":-11.116147,"eighty":-10.672656,"marketCap":259994332.44},{"date":"2024-11-15","current":-10.558058,"twenty":-12.19239,"median":-11.140083,"eighty":-10.672656,"marketCap":239361353.97},{"date":"2024-11-22","current":-10.298609,"twenty":-11.982139,"median":-11.095317,"eighty":-10.54202,"marketCap":233479394.57},{"date":"2024-11-29","current":-12.215759,"twenty":-12.165464,"median":-11.116147,"eighty":-10.534002,"marketCap":276943035.58},{"date":"2024-12-06","current":-12.199041,"twenty":-12.205969,"median":-11.145,"eighty":-10.565618,"marketCap":276564032.02},{"date":"2024-12-13","current":-13.077879,"twenty":-12.21369,"median":-11.240831,"eighty":-10.581517,"marketCap":296488113.1},{"date":"2024-12-20","current":-13.448878,"twenty":-12.413115,"median":-11.24549,"eighty":-10.620851,"marketCap":304899025.41},{"date":"2024-12-27","current":-14.182921,"twenty":-12.677603,"median":-11.342212,"eighty":-10.670614,"marketCap":321540487.77},{"date":"2025-01-03","current":-14.438543,"twenty":-12.744195,"median":-11.403405,"eighty":-10.674698,"marketCap":327335687.82},{"date":"2025-01-10","current":-15.117207,"twenty":-12.924506,"median":-11.497209,"eighty":-10.71082,"marketCap":342721664.62},{"date":"2025-01-17","current":-15.527106,"twenty":-13.103088,"median":-11.5389,"eighty":-10.759422,"marketCap":352014461.46},{"date":"2025-01-24","current":-16.809298,"twenty":-13.518868,"median":-11.661197,"eighty":-10.793922,"marketCap":381082994.01},{"date":"2025-01-31","current":-17.531439,"twenty":-13.973411,"median":-11.787467,"eighty":-10.811738,"marketCap":397454626.53},{"date":"2025-02-07","current":-19.236799,"twenty":-14.182921,"median":-11.848468,"eighty":-10.81696,"marketCap":436116782.12},{"date":"2025-02-14","current":-20.997057,"twenty":-14.61066,"median":-11.954834,"eighty":-10.830132,"marketCap":476023532.76},{"date":"2025-02-21","current":-20.659267,"twenty":-15.129225,"median":-12.097813,"eighty":-10.846138,"marketCap":468365509.81},{"date":"2025-02-28","current":-21.255428,"twenty":-15.415238,"median":-12.176333,"eighty":-10.862371,"marketCap":481881034.98},{"date":"2025-03-07","current":-22.459066,"twenty":-16.700674,"median":-12.213173,"eighty":-10.881841,"marketCap":509168679.96},{"date":"2025-03-14","current":-26.50691,"twenty":-17.317689,"median":-12.249272,"eighty":-10.912286,"marketCap":600937196.68},{"date":"2025-03-21","current":-33.910495,"twenty":-18.331857,"median":-12.443749,"eighty":-10.92527,"marketCap":768783602.98},{"date":"2025-03-28","current":-27.253983,"twenty":-20.113895,"median":-12.681495,"eighty":-10.93653,"marketCap":734465466.58},{"date":"2025-04-04","current":-29.932842,"twenty":-20.547642,"median":-12.737233,"eighty":-10.962766,"marketCap":806657815.35},{"date":"2025-04-11","current":-29.737455,"twenty":-20.792122,"median":-12.907426,"eighty":-10.990335,"marketCap":801392356.64},{"date":"2025-04-17","current":-35.109369,"twenty":-20.995256,"median":-12.932749,"eighty":-11.002701,"marketCap":946159627.51}],"updateTime":1745091666066}}}