美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Core & Main, Inc.

45.53

-0.6150-1.33%

成交量：120.56萬

成交額：5,411.51萬

市值：86.52億

市盈率：21.38

高：47.00

開：44.49

低：43.18

收：46.14

資料載入中...

總覽公司新聞公告

Core & Main, Inc.盤中異動早盤急速跳水5.37%報43.66美元

Core & Main, Inc.盤中異動早盤快速下挫6.17%

Core & Main, Inc.盤中異動股價大跌5.79%

Core & Main(CNM.US)獲德銀首次覆蓋，給予買入評級, 目標價60.00美元。

美國研究綜述-亞什蘭、Connectone Bancorp、Neurocrine Biosciences

美國研究綜述-亞什蘭、Connectone Bancorp、Neurocrine Biosciences

核心與美因公司公佈截至 1 月 31 日的季度業績 - 收益摘要

君長數碼盤中異動快速拉昇6.50%報3.77美元

君長數碼股價重挫11.20% 市值跌972.6萬美元

君長數碼盤中異動下午盤大幅拉昇5.57%報4.36美元

美國OTC市場Brother Industries Adr-Each Cnv Into 2 Ord Npv盤中異動急速跳水5.47%

君長數碼盤中異動急速拉昇5.68%報4.45美元

Heramba Electric Plc盤中異動股價大跌7.89%報1.40美元

君長數碼盤中異動早盤急速下挫6.40%

核心與美因公司公佈截至 10 月 31 日的季度業績 - 收益摘要

Core & Main預計2024財年淨銷售額為73.5億至74.5億美元，調整後EBITDA為9.15億至9.35億美元

君長數碼股價拉昇23.29% 市值跌743.06萬美元

君長數碼盤中異動快速跳水5.00%

君長數碼盤中異動急速上漲5.25%報4.01美元

君長數碼盤中異動大幅拉昇8.96%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNM\",,,,,undefined,":{"symbol":"CNM","market":"US","secType":"STK","nameCN":"Core & Main, Inc.","latestPrice":45.525,"timestamp":1744045309588,"preClose":46.14,"halted":0,"volume":1205590,"delay":0,"floatShares":176552191,"shares":190058509,"eps":2.129637,"marketStatus":"交易中","change":-0.615,"latestTime":"04-07 13:01:56 EDT","open":44.485,"high":47,"low":43.175,"amount":54115061.53933,"amplitude":0.0829,"askPrice":45.65,"askSize":187,"bidPrice":45.36,"bidSize":3,"shortable":3,"etf":0,"ttmEps":2.129637,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744056000000},"marketStatusCode":2,"adr":0,"listingDate":1627012800000,"exchange":"NYSE","adjPreClose":46.14,"preHourTrading":{"tag":"盘前","latestPrice":44.06,"preClose":46.14,"latestTime":"09:29 EDT","volume":599,"amount":26394.60555,"timestamp":1744032599125},"postHourTrading":{"tag":"盘后","latestPrice":46.14,"preClose":46.14,"latestTime":"19:56 EDT","volume":21595,"amount":996371.3,"timestamp":1743810983762},"volumeRatio":0.708761,"impliedVol":0.5191,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNM\",,,,,undefined,":{"symbol":"CNM","floatShares":176552191,"roa":"8.22%","roe":"26.32%","lyrEps":2.1449,"volumeRatio":0.708761,"shares":190058509,"dividePrice":0,"high":47,"amplitude":0.0829,"preClose":46.14,"low":43.175,"week52Low":37.22,"pbRate":"5.10","psRate":"1.16","week52High":62.15,"institutionHeld":0,"latestPrice":45.525,"committee":-0.968421,"eps":2.129637,"divideRate":0,"volume":1205590,"delay":0,"ttmEps":2.129637,"open":44.485,"prevYearClose":50.91,"prevWeekClose":46.14,"prevMonthClose":48.31,"prevQuarterClose":48.31,"fiveDayClose":48.31,"twentyDayClose":46.69,"sixtyDayClose":51.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525041244","title":"Core & Main, Inc.盤中異動 早盤急速跳水5.37%報43.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041244?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032869,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，Core & Main, Inc.股票出现异动，股价快速跳水5.37%。截至发稿，该股报43.66美元/股，成交量3.2314万股，换手率0.02%，振幅0.96%。Core & Main, Inc.股票所在的工程机械行业中，整体跌幅为2.62%。Core & Main, Inc.公司简介：Core & Main Inc 是一家专注于水，废水，雨水排水和消防产品和服务的专业分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213429aa2c5eda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213429aa2c5eda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNM","LU2125910179.SGD","LU1923621640.USD","LU2089279066.USD","BK4539","LU2229751404.USD","LU2125910336.SGD","IE0009354923.USD","BK4104"],"gpt_icon":0},{"id":"2524200081","title":"Core & Main, Inc.盤中異動 早盤快速下挫6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200081?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773569,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Core & Main, Inc.股票出现波动，股价大幅下跌6.17%。Core & Main, Inc.股票所在的工程机械行业中，整体跌幅为1.37%。Core & Main, Inc.公司简介：Core & Main Inc 是一家专注于水，废水，雨水排水和消防产品和服务的专业分销商。消息层面，截至21时32分，《Core & Main获德银首次覆盖，给予买入评级, 目标价60.00美元。》资讯为影响Core & Main, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213250aa2c5a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213250aa2c5a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","IE0009354923.USD","CNM","LU2125910336.SGD","BK4539","LU1923621640.USD","LU2229751404.USD","LU2125910179.SGD","LU2089279066.USD"],"gpt_icon":0},{"id":"2524250291","title":"Core & Main, Inc.盤中異動 股價大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250291?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687094,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，Core & Main, Inc.股票出现波动，股价快速跳水5.79%。Core & Main, Inc.股票所在的工程机械行业中，整体跌幅为3.25%。Core & Main, Inc.公司简介：Core & Main Inc 是一家专注于水，废水，雨水排水和消防产品和服务的专业分销商。该信息摘要如下：Core & Main获德银首次覆盖，给予买入评级, 目标价60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321313494cb2b7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321313494cb2b7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910179.SGD","BK4539","LU2125910336.SGD","LU2089279066.USD","BK4104","LU2229751404.USD","CNM","LU1923621640.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2524406061","title":"Core & Main(CNM.US)獲德銀首次覆蓋，給予買入評級, 目標價60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406061","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406061?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 01:54","pubTimestamp":1743530052,"startTime":"0","endTime":"0","summary":"Core & Main(CNM.US)获德银首次覆盖，给予买入评级, 目标价60.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02015449230743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNM"],"gpt_icon":0},{"id":"2522819649","title":"美國研究綜述-亞什蘭、Connectone Bancorp、Neurocrine Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2522819649","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522819649?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 15:46","pubTimestamp":1742975178,"startTime":"0","endTime":"0","summary":"美国研究综述-亚什兰、Connectone Bancorp、Neurocrine Biosciences路透社3月26日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括亚什兰、Connectone Bancorp 和 Neurocrine Biosciences。要闻  * 亚什兰公司ASH.N：摩根大通将其评级从中性上调至增持 * Connectone Bancorp Inc CNOB.O：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q90KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0029874061.USD","LU2065171402.SGD","LU2125910336.SGD","BK4104","IE0002270589.USD","BK4200","PZZA","LU0823416689.USD","IE00B19Z3B42.SGD","RUM","LU0823411888.USD","NBIX","BK4590","BK4077","LU0266013472.USD","BK4090","SUN","LAKE","BK4516","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0053671581.USD","PALI","CRMD","WLK","LU0889565916.HKD","ASH","LU2065171311.SGD","CNOB","LU2087625088.SGD","LU2463526074.USD","BK4585","ULTA","CRNX","BK4139","LU2065170008.USD","IE0031619046.USD","LU2125910179.SGD","BK4539","LU2089279066.USD","CNM","LU0353189680.USD","LU2229751404.USD","IE00B7SZL793.SGD","KBH","COTY","IE00B19Z4B17.USD","FRPT","BK4183"],"gpt_icon":0},{"id":"2522819646","title":"美國研究綜述-亞什蘭、Connectone Bancorp、Neurocrine Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2522819646","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522819646?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 15:46","pubTimestamp":1742975178,"startTime":"0","endTime":"0","summary":"美国研究综述-亚什兰、Connectone Bancorp、Neurocrine Biosciences路透社3月26日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括亚什兰、Connectone Bancorp 和 Neurocrine Biosciences。要闻  * 亚什兰公司ASH.N：摩根大通将其评级从中性上调至增持 * Connectone Bancorp Inc CNOB.O：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3T3Q90KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","WLK","IE00B19Z4B17.USD","IE00B7SZLL34.SGD","BK4211","BK4200","PZZA","ASH","LU0266013472.USD","IE0031619046.USD","NBIX","IE0002270589.USD","LAKE","LU0353189680.USD","BK4183","LU0889565916.HKD","CNM","SUN","KBH","CRMD","FRPT","LU2463526074.USD","ULTA","LU2065171402.SGD","BK4077","BK4516","RUM","BK4539","BK4585","LU2229751404.USD","LU2125910336.SGD","LU0029874061.USD","LU2065170008.USD","PALI","BK4104","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE00B7SZL793.SGD","LU2065171311.SGD","CNOB","LU0823416689.USD","BK4139","LU2125910179.SGD","LU2089279066.USD","LU0053671581.USD","LU0823411888.USD","BK4590","BK4090","CRNX","COTY"],"gpt_icon":0},{"id":"2522074430","title":"核心與美因公司公佈截至 1 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2522074430","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522074430?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 21:33","pubTimestamp":1742909596,"startTime":"0","endTime":"0","summary":"核心与美因公司公布截至 1 月 31 日的季度业绩 - 收益摘要Core & Main Inc CNM.N公布的截至 1 月 31 日的季度调整后每股收益为 37 美分，低于去年同期的每股收益 38 美分。13位分析师对该季度的平均预期为每股收益 36 美分。Core & Main Inc 公布的本季度每股收益为 33 美分。公司报告的季度净收入为 6400 万美元。本季度，Core & Main Inc 的股价下跌了 2.5%。华尔街对 Core & Main Inc 的 12 个月目标价中位数为 62.45 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q80YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910179.SGD","LU2229751404.USD","BK4539","IE0009354923.USD","LU2125910336.SGD","BK4104","LU2089279066.USD","LU1923621640.USD","CNM"],"gpt_icon":0},{"id":"2501778797","title":"君長數碼盤中異動 快速拉昇6.50%報3.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778797?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346670,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时31分，君长数码股票出现异动，股价快速上涨6.50%。截至发稿，该股报3.77美元/股，成交量8253股，换手率0.03%，振幅0.00%。最近的财报数据显示，该股实现营业收入16.96百万美元，净利润8652.00美元，每股收益0.00美元，毛利4.39百万美元，市盈率9425.00倍。君长数码股票所在的工程机械行业中，整体跌幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223110aba34a75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223110aba34a75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","LU2125910336.SGD","EHGO","LU1923621640.USD","BK4539","LU2125910179.SGD","CNM","IE0009354923.USD","BK4143"],"gpt_icon":0},{"id":"2500192235","title":"君長數碼股價重挫11.20% 市值跌972.6萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500192235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500192235?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:31","pubTimestamp":1735828282,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时31分，君长数码股票出现异动，股价快速跳水11.20%。截至发稿，该股报3.41美元/股，成交量1464股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入16.96百万美元，净利润8652.00美元，每股收益0.00美元，毛利4.39百万美元，市盈率8525.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。君长数码股票所在的工程机械行业中，整体涨幅为0.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223122ab9bf5d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223122ab9bf5d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHGO","LU1923621640.USD","BK4104","BK4143","BK4539","IE0009354923.USD","LU2125910336.SGD","CNM","LU2125910179.SGD"],"gpt_icon":0},{"id":"2491240301","title":"君長數碼盤中異動 下午盤大幅拉昇5.57%報4.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491240301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491240301?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 02:33","pubTimestamp":1734114790,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日02时33分，君长数码股票出现波动，股价大幅拉升5.57%。截至发稿，该股报4.36美元/股，成交量6.5975万股，换手率0.30%，振幅5.08%。君长数码股票所在的工程机械行业中，整体跌幅为0.90%。其相关个股中，Heramba Electric Plc C/Wts 26/07/2029 、君长数码、Hni Corporation涨幅较大，Dxp Enterprises, Inc.、西科国际、Core & Main, Inc.较为活跃，换手率分别为0.74%、0.56%、0.45%，振幅较大的相关个股有Heramba Electric Plc、Core & Main, Inc.、布鲁林克斯，振幅分别为11.48%、8.09%、6.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121402331095e98184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121402331095e98184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910179.SGD","BK4539","IE0009354923.USD","EHGO","LU2125910336.SGD","BK4143","BK4104","LU1923621640.USD","CNM"],"gpt_icon":0},{"id":"2491712375","title":"美國OTC市場Brother Industries Adr-Each Cnv Into 2 Ord Npv盤中異動 急速跳水5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491712375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491712375?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 22:46","pubTimestamp":1734101177,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时46分，美国OTC市场Brother Industries Adr-Each Cnv Into 2 Ord Npv股票出现波动，股价快速下跌5.47%。截至发稿，该股报35.68美元/股，成交量212股，换手率0.00%，振幅0.00%。美国OTC市场Brother Industries Adr-Each Cnv Into 2 Ord Npv股票所在的工程机械行业中，整体跌幅为0.21%。其相关个股中，君长数码、阿卡西亚、Core & Main, Inc.涨幅较大，Core & Main, Inc.、Ferguson Enterprises Inc.、布鲁林克斯较为活跃，换手率分别为0.19%、0.08%、0.07%，振幅较大的相关个股有Heramba Electric Plc、Core & Main, Inc.、布鲁林克斯，振幅分别为11.21%、6.70%、4.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224617ab7593e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224617ab7593e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BRTHY","BK4104","LU2125910179.SGD","BK4170","IE0009354923.USD","LU1923621640.USD","LU2125910336.SGD","CNM"],"gpt_icon":0},{"id":"2490863678","title":"君長數碼盤中異動 急速拉昇5.68%報4.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863678?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:36","pubTimestamp":1733927761,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时36分，君长数码股票出现异动，股价快速拉升5.68%。截至发稿，该股报4.45美元/股，成交量1.7889万股，换手率0.08%，振幅3.55%。君长数码股票所在的工程机械行业中，整体涨幅为0.10%。其相关个股中，Heramba Electric Plc、君长数码、Core & Main, Inc.涨幅较大，君长数码、Core & Main, Inc.、Ferguson Enterprises Inc.较为活跃，换手率分别为0.08%、0.07%、0.05%，振幅较大的相关个股有君长数码、Core & Main, Inc.、Transcat, Inc.，振幅分别为3.55%、2.45%、2.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223601ab6fccaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223601ab6fccaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910336.SGD","EHGO","BK4143","CNM","BK4104","BK4539","LU1923621640.USD","LU2125910179.SGD","IE0009354923.USD"],"gpt_icon":0},{"id":"2488949761","title":"Heramba Electric Plc盤中異動 股價大跌7.89%報1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488949761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488949761?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 23:05","pubTimestamp":1733238311,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时05分，Heramba Electric Plc股票出现波动，股价快速下跌7.89%。Heramba Electric Plc股票所在的工程机械行业中，整体涨幅为0.07%。其相关个股中，Core & Main, Inc.、Ferguson Enterprises Inc.、Beacon Roofing Supply, Inc.涨幅较大，Core & Main, Inc.、君长数码、Ferguson Enterprises Inc.较为活跃，换手率分别为1.02%、0.63%、0.12%，振幅较大的相关个股有君长数码、Heramba Electric Plc、Core & Main, Inc.，振幅分别为12.32%、11.18%、5.40%。Heramba Electric Plc公司简介：Heramba Electric PLC为轨道车辆和公共汽车提供电动汽车产品和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203230511abf30a5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203230511abf30a5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PITA","BK4539","CNM","LU1923621640.USD","LU2125910179.SGD","LU2125910336.SGD","BK4096","BK4104","IE0009354923.USD"],"gpt_icon":0},{"id":"2488945095","title":"君長數碼盤中異動 早盤急速下挫6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488945095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488945095?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:33","pubTimestamp":1733236384,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时33分，君长数码股票出现波动，股价大幅下挫6.40%。截至发稿，该股报3.80美元/股，成交量8.5543万股，换手率0.39%，振幅3.44%。君长数码股票所在的工程机械行业中，整体涨幅为0.29%。其相关个股中，Core & Main, Inc.、Ferguson Enterprises Inc.、应用工业技术涨幅较大，君长数码、Core & Main, Inc.、Pool Corporation较为活跃，换手率分别为0.39%、0.33%、0.08%，振幅较大的相关个股有Heramba Electric Plc、Core & Main, Inc.、君长数码，振幅分别为6.58%、5.40%、3.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223304abf2f944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223304abf2f944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","LU2125910336.SGD","EHGO","LU1923621640.USD","LU2125910179.SGD","BK4539","CNM","BK4104","IE0009354923.USD"],"gpt_icon":0},{"id":"2488394301","title":"核心與美因公司公佈截至 10 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2488394301","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488394301?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:31","pubTimestamp":1733236309,"startTime":"0","endTime":"0","summary":"   * Core & Main Inc   公布的截至10月31日的季度调整后每股收益为74美分，高于去年同期的每股收益73美分。13位分析师对该季度的平均预期为每股收益 65 美分。华尔街预期为每股收益 61 美分至 68 美分。* Core & Main Inc 公布的本季度每股收益为 69 美分。* 公司报告的季度净收入为 1.33 亿美元。* 本季度，Core & Main Inc 的股价上涨了 8.8%，今年迄今为止上涨了 19.5%。华尔街对 Core & Main Inc 的 12 个月目标价中位数为 52.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNM"],"gpt_icon":0},{"id":"1169832454","title":"Core & Main預計2024財年淨銷售額為73.5億至74.5億美元，調整後EBITDA為9.15億至9.35億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169832454","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169832454?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 20:38","pubTimestamp":1733229511,"startTime":"0","endTime":"0","summary":"“我们业务中非自由裁量的维修和更换部分依然具有韧性，我们对提高毛利率的执行水平感到满意。我们预计全年净销售额将在73.5亿到74.5亿美元之间，调整后EBITDA将在9.15亿到9.35亿美元之间。我们的团队继续引领和创新，我们对我们的规模、创业文化和强势的资产负债表使我们能够在长期内创造有意义的价值充满信心。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Core & Main预计2024财年净销售额为73.5亿至74.5亿美元，调整后EBITDA为9.15亿至9.35亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNM"],"gpt_icon":0},{"id":"2488672404","title":"君長數碼股價拉昇23.29% 市值跌743.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488672404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488672404?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:30","pubTimestamp":1733149834,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时30分，君长数码股票出现波动，股价急速上涨23.29%。截至发稿，该股报4.50美元/股，成交量8.6058万股，换手率0.37%，振幅8.75%。君长数码股票所在的工程机械行业中，整体涨幅为0.00%。其相关个股中，君长数码、Transcat, Inc.、快扣涨幅较大，君长数码、Ferguson Enterprises Inc.、Core & Main, Inc.较为活跃，换手率分别为29.99%、0.04%、0.02%，振幅较大的相关个股有Resideo Technologies, Inc.、Core & Main, Inc.、Ferguson Enterprises Inc.，振幅分别为1.18%、0.55%、0.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223034a26697df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223034a26697df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910179.SGD","BK4143","BK4539","EHGO","BK4104","CNM","LU2125910336.SGD","LU1923621640.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2487092568","title":"君長數碼盤中異動 快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487092568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487092568?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 23:05","pubTimestamp":1732892705,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时05分，君长数码股票出现异动，股价快速下跌5.00%。截至发稿，该股报3.80美元/股，成交量2.3146万股，换手率0.10%，振幅4.75%。君长数码股票所在的工程机械行业中，整体涨幅为0.43%。其相关个股中，Core & Main, Inc.、阿卡西亚、西科国际涨幅较大，Core & Main, Inc.、君长数码、Titan Machinery Inc.较为活跃，换手率分别为0.13%、0.10%、0.08%，振幅较大的相关个股有Heramba Electric Plc、君长数码、Titan Machinery Inc.，振幅分别为8.68%、4.75%、3.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129230505abe8f6e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129230505abe8f6e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","EHGO","BK4143","BK4539","LU1923621640.USD","BK4104","CNM","LU2125910179.SGD","LU2125910336.SGD"],"gpt_icon":0},{"id":"2485497961","title":"君長數碼盤中異動 急速上漲5.25%報4.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485497961?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:31","pubTimestamp":1732199516,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时31分，君长数码股票出现波动，股价急速上涨5.25%。截至发稿，该股报4.01美元/股，成交量1772股，换手率0.01%，振幅0.88%。君长数码股票所在的工程机械行业中，整体涨幅为0.26%。其相关个股中，Heramba Electric Plc、君长数码、布鲁林克斯涨幅较大，Core & Main, Inc.、华斯科、西科国际较为活跃，换手率分别为0.03%、0.01%、0.01%，振幅较大的相关个股有Core & Main, Inc.、君长数码、快扣，振幅分别为1.34%、0.88%、0.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223157971a7df7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223157971a7df7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHGO","BK4104","BK4539","LU2125910179.SGD","LU2125910336.SGD","IE0009354923.USD","LU1923621640.USD","BK4143","CNM"],"gpt_icon":0},{"id":"2481021641","title":"君長數碼盤中異動 大幅拉昇8.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481021641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481021641?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:43","pubTimestamp":1731077005,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时43分，君长数码股票出现波动，股价快速上涨8.96%。截至发稿，该股报3.77美元/股，成交量455股，换手率0.00%，振幅1.45%。君长数码股票所在的工程机械行业中，整体跌幅为0.32%。其相关个股中，君长数码、Transcat, Inc.、Pool Corporation涨幅较大，Core & Main, Inc.、恩尼斯、Dxp Enterprises, Inc.较为活跃，换手率分别为0.17%、0.08%、0.08%，振幅较大的相关个股有Resideo Technologies, Inc.、Heramba Electric Plc、Core & Main, Inc.，振幅分别为8.32%、4.47%、3.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224325a224ca6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224325a224ca6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","LU2125910336.SGD","EHGO","LU1923621640.USD","BK4539","LU2125910179.SGD","CNM","IE0009354923.USD","BK4143"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"CNM","fiscalQuarterEnding":"2025/01","expectedEps":0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-12-03","symbol":"CNM","fiscalQuarterEnding":"2024/10","expectedEps":0.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"pre","actualEps":0.69},{"market":"US","date":"2024-09-04","symbol":"CNM","fiscalQuarterEnding":"2024/07","expectedEps":0.73,"name":null,"time":"盤前","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2024-06-04","symbol":"CNM","fiscalQuarterEnding":"2024/04","expectedEps":0.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2024-03-19","symbol":"CNM","fiscalQuarterEnding":"2024/01","expectedEps":0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.2143,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNM","date":"2025-04-04","current":21.822046,"percent":0.39726,"low":12.909658,"twenty":18.046334,"median":23.875732,"eighty":37.412675,"high":110.15191,"avg":32.423901,"sd":22.689301,"marketCap":8968861039},"quantilePoints":[{"date":"2021-07-23","current":84.885495,"twenty":60.543005,"median":77.065663,"eighty":81.757562,"marketCap":5704305268},{"date":"2021-07-30","current":94.914161,"twenty":78.832563,"median":84.169162,"eighty":92.994388,"marketCap":6378231629},{"date":"2021-08-06","current":87.285212,"twenty":82.270878,"median":90.114728,"eighty":94.899834,"marketCap":5865566218},{"date":"2021-08-13","current":99.427061,"twenty":84.025895,"median":90.920603,"eighty":95.043101,"marketCap":6681498491},{"date":"2021-08-20","current":98.514599,"twenty":85.845382,"median":93.660578,"eighty":97.156284,"marketCap":6620181044},{"date":"2021-08-27","current":100.820104,"twenty":88.417018,"median":94.896253,"eighty":99.097548,"marketCap":6775110987},{"date":"2021-09-03","current":101.661796,"twenty":90.186361,"median":96.239378,"eighty":101.325119,"marketCap":6831672712},{"date":"2021-09-10","current":100.271174,"twenty":90.379771,"median":96.490094,"eighty":100.732275,"marketCap":6738222905},{"date":"2021-09-17","current":83.341535,"twenty":88.764067,"median":95.711902,"eighty":100.359003,"marketCap":6342290829},{"date":"2021-09-24","current":87.348651,"twenty":87.291437,"median":94.914161,"eighty":100.124793,"marketCap":6647232304},{"date":"2021-10-01","current":89.966202,"twenty":85.203623,"median":93.785936,"eighty":99.516827,"marketCap":6846427944},{"date":"2021-10-08","current":81.079454,"twenty":84.912784,"median":91.117595,"eighty":99.317759,"marketCap":6170146448},{"date":"2021-10-15","current":81.790394,"twenty":83.4952,"median":90.20427,"eighty":98.825097,"marketCap":6224248968},{"date":"2021-10-22","current":79.302104,"twenty":82.15879,"median":89.772309,"eighty":98.585542,"marketCap":6034890149},{"date":"2021-10-29","current":88.41506,"twenty":82.15879,"median":88.027275,"eighty":98.441408,"marketCap":6728386083},{"date":"2021-11-05","current":87.607174,"twenty":82.288052,"median":88.41506,"eighty":98.146449,"marketCap":6666905947},{"date":"2021-11-12","current":96.041505,"twenty":82.662911,"median":89.174473,"eighty":98.117901,"marketCap":7308758567},{"date":"2021-11-19","current":95.750666,"twenty":82.992528,"median":89.966202,"eighty":98.117901,"marketCap":7286625718},{"date":"2021-11-26","current":93.714793,"twenty":83.276904,"median":90.293811,"eighty":98.03886,"marketCap":7131695776},{"date":"2021-12-03","current":85.765194,"twenty":83.341535,"median":90.040465,"eighty":97.600411,"marketCap":6526731237},{"date":"2021-12-10","current":54.745856,"twenty":82.59828,"median":89.707678,"eighty":96.687814,"marketCap":6487383950},{"date":"2021-12-17","current":54.538328,"twenty":81.951971,"median":88.463533,"eighty":96.526237,"marketCap":6462791896},{"date":"2021-12-23","current":61.241479,"twenty":81.460388,"median":87.962644,"eighty":96.497323,"marketCap":7257115253},{"date":"2021-12-31","current":62.96396,"twenty":79.379662,"median":87.380966,"eighty":96.289521,"marketCap":7461229304},{"date":"2022-01-07","current":52.815847,"twenty":74.726787,"median":87.300773,"eighty":96.08108,"marketCap":6258677844},{"date":"2022-01-14","current":50.740568,"twenty":62.802088,"median":86.605395,"eighty":95.808834,"marketCap":6012757300},{"date":"2022-01-21","current":49.578412,"twenty":60.419669,"median":86.249925,"eighty":95.410921,"marketCap":5875041796},{"date":"2022-01-28","current":48.665289,"twenty":57.070168,"median":85.797509,"eighty":95.151207,"marketCap":5766836756},{"date":"2022-02-04","current":48.291739,"twenty":55.642376,"median":85.021938,"eighty":95.000121,"marketCap":5722571058},{"date":"2022-02-11","current":46.444741,"twenty":54.662845,"median":84.504891,"eighty":94.892671,"marketCap":5503701774},{"date":"2022-02-18","current":44.556237,"twenty":52.732836,"median":83.66469,"eighty":94.587388,"marketCap":5279914079},{"date":"2022-02-25","current":46.21646,"twenty":51.479368,"median":83.452828,"eighty":94.200569,"marketCap":5476650514},{"date":"2022-03-04","current":44.514731,"twenty":50.777923,"median":83.099169,"eighty":93.910251,"marketCap":5274995668},{"date":"2022-03-11","current":43.186553,"twenty":49.976865,"median":82.210495,"eighty":93.908686,"marketCap":5117606520},{"date":"2022-03-18","current":51.757455,"twenty":49.910456,"median":82.032759,"eighty":93.831129,"marketCap":6133258367},{"date":"2022-03-25","current":49.453895,"twenty":49.548104,"median":81.564186,"eighty":93.693107,"marketCap":5860286563},{"date":"2022-04-01","current":36.976969,"twenty":49.329378,"median":81.241031,"eighty":93.643486,"marketCap":6138176778},{"date":"2022-04-08","current":34.325175,"twenty":48.860365,"median":79.399051,"eighty":93.591959,"marketCap":5697979004},{"date":"2022-04-14","current":34.991827,"twenty":48.66944,"median":79.237474,"eighty":93.546683,"marketCap":5808643249},{"date":"2022-04-22","current":36.162172,"twenty":47.943092,"median":71.218474,"eighty":93.507975,"marketCap":6002920479},{"date":"2022-04-29","current":35.19923,"twenty":46.328525,"median":63.814825,"eighty":93.204209,"marketCap":5843072125},{"date":"2022-05-06","current":34.784424,"twenty":45.68934,"median":62.061214,"eighty":92.183041,"marketCap":5774214373},{"date":"2022-05-13","current":33.628894,"twenty":44.871679,"median":59.186953,"eighty":91.928589,"marketCap":5582396348},{"date":"2022-05-20","current":34.665908,"twenty":44.514731,"median":57.765387,"eighty":91.107061,"marketCap":5754540729},{"date":"2022-05-27","current":37.521601,"twenty":43.120144,"median":56.11554,"eighty":91.006759,"marketCap":6228585716},{"date":"2022-06-03","current":36.30356,"twenty":36.976969,"median":55.700484,"eighty":90.774088,"marketCap":6026390931},{"date":"2022-06-10","current":33.273312,"twenty":36.606606,"median":55.046772,"eighty":90.723611,"marketCap":5523369756},{"date":"2022-06-17","current":22.632806,"twenty":36.348122,"median":54.538328,"eighty":90.293811,"marketCap":5092381361},{"date":"2022-06-24","current":24.283001,"twenty":36.153283,"median":52.919611,"eighty":90.150545,"marketCap":5463675222},{"date":"2022-07-01","current":24.15186,"twenty":35.853599,"median":52.234769,"eighty":89.995907,"marketCap":5434168425},{"date":"2022-07-08","current":24.949636,"twenty":35.667802,"median":51.705573,"eighty":89.849866,"marketCap":5613668106},{"date":"2022-07-15","current":23.496153,"twenty":35.225896,"median":51.28014,"eighty":89.73353,"marketCap":5286634441},{"date":"2022-07-22","current":24.687353,"twenty":35.030217,"median":50.782074,"eighty":89.067832,"marketCap":5554654512},{"date":"2022-07-29","current":26.381262,"twenty":34.737018,"median":50.553793,"eighty":88.563711,"marketCap":5935783972},{"date":"2022-08-05","current":25.845768,"twenty":34.405173,"median":50.263254,"eighty":88.453839,"marketCap":5815297885},{"date":"2022-08-12","current":26.894899,"twenty":33.907406,"median":49.951962,"eighty":88.337503,"marketCap":6051352260},{"date":"2022-08-19","current":26.840257,"twenty":33.059997,"median":49.90008,"eighty":87.898013,"marketCap":6039057761},{"date":"2022-08-26","current":26.949541,"twenty":32.140284,"median":49.578412,"eighty":87.6201,"marketCap":6063646758},{"date":"2022-09-02","current":25.397702,"twenty":29.665227,"median":49.350131,"eighty":87.471449,"marketCap":5714482995},{"date":"2022-09-09","current":26.523332,"twenty":26.971398,"median":49.121851,"eighty":87.36804,"marketCap":5967749668},{"date":"2022-09-16","current":18.288988,"twenty":26.840257,"median":48.769053,"eighty":87.335725,"marketCap":5724453222},{"date":"2022-09-23","current":17.393393,"twenty":26.634802,"median":48.675666,"eighty":87.303886,"marketCap":5444132059},{"date":"2022-09-30","current":17.864759,"twenty":26.435904,"median":48.291739,"eighty":87.142547,"marketCap":5591669514},{"date":"2022-10-07","current":18.037593,"twenty":26.252306,"median":47.689908,"eighty":86.799288,"marketCap":5645766580},{"date":"2022-10-14","current":17.80191,"twenty":25.981281,"median":46.444741,"eighty":86.55369,"marketCap":5571997853},{"date":"2022-10-21","current":16.953452,"twenty":25.679656,"median":46.143825,"eighty":86.38565,"marketCap":5306430436},{"date":"2022-10-28","current":18.508959,"twenty":25.419559,"median":45.676888,"eighty":86.172368,"marketCap":5793304034},{"date":"2022-11-04","current":15.704333,"twenty":24.687353,"median":45.168444,"eighty":85.96555,"marketCap":4915456182},{"date":"2022-11-11","current":16.867035,"twenty":24.549655,"median":44.680754,"eighty":85.803973,"marketCap":5279381902},{"date":"2022-11-18","current":16.717769,"twenty":24.333272,"median":44.514731,"eighty":85.752268,"marketCap":5232661708},{"date":"2022-11-25","current":16.662776,"twenty":24.283001,"median":43.871395,"eighty":85.59069,"marketCap":5215449005},{"date":"2022-12-02","current":16.191411,"twenty":24.116889,"median":43.103542,"eighty":84.994649,"marketCap":5067911551},{"date":"2022-12-09","current":16.246403,"twenty":23.531124,"median":37.249285,"eighty":84.848153,"marketCap":5085124254},{"date":"2022-12-16","current":13.579048,"twenty":23.131143,"median":36.725122,"eighty":84.621227,"marketCap":4888457329},{"date":"2022-12-23","current":13.087252,"twenty":20.307884,"median":36.532533,"eighty":84.246368,"marketCap":4711410584},{"date":"2022-12-30","current":13.189709,"twenty":18.783922,"median":36.388537,"eighty":83.987844,"marketCap":4748295323},{"date":"2023-01-06","current":14.180133,"twenty":18.568665,"median":36.325841,"eighty":83.729321,"marketCap":5104847794},{"date":"2023-01-13","current":14.596794,"twenty":18.332982,"median":36.162172,"eighty":83.66469,"marketCap":5254845730},{"date":"2023-01-20","current":14.255268,"twenty":18.13658,"median":36.05847,"eighty":83.537573,"marketCap":5131896602},{"date":"2023-01-27","current":14.801709,"twenty":18.04702,"median":35.847094,"eighty":83.386052,"marketCap":5328615207},{"date":"2023-02-03","current":15.710166,"twenty":17.916609,"median":35.76881,"eighty":83.302756,"marketCap":5655659888},{"date":"2023-02-10","current":15.136404,"twenty":17.834906,"median":35.391818,"eighty":83.063622,"marketCap":5449105352},{"date":"2023-02-17","current":15.648692,"twenty":17.456242,"median":35.19923,"eighty":82.727542,"marketCap":5633529044},{"date":"2023-02-24","current":15.771641,"twenty":17.346256,"median":35.085519,"eighty":82.443166,"marketCap":5677790731},{"date":"2023-03-03","current":16.584471,"twenty":16.92517,"median":34.971829,"eighty":82.184643,"marketCap":5970409655},{"date":"2023-03-10","current":15.102251,"twenty":16.698915,"median":34.784424,"eighty":82.132938,"marketCap":5436810440},{"date":"2023-03-17","current":14.234777,"twenty":16.570177,"median":34.562207,"eighty":82.048917,"marketCap":5124519655},{"date":"2023-03-24","current":14.371387,"twenty":16.425522,"median":34.325175,"eighty":81.88734,"marketCap":5173699306},{"date":"2023-03-31","current":15.53044,"twenty":16.297892,"median":34.036292,"eighty":81.699911,"marketCap":5684141070},{"date":"2023-04-06","current":14.885019,"twenty":16.246403,"median":33.836297,"eighty":81.564186,"marketCap":5447917025},{"date":"2023-04-14","current":16.868435,"twenty":16.208793,"median":33.384437,"eighty":81.482912,"marketCap":6173847048},{"date":"2023-04-20","current":16.942389,"twenty":16.238881,"median":32.614101,"eighty":81.392817,"marketCap":6200914532},{"date":"2023-04-28","current":17.520582,"twenty":16.246403,"median":32.147445,"eighty":81.163474,"marketCap":6412533044},{"date":"2023-05-05","current":17.796232,"twenty":16.258973,"median":31.495607,"eighty":81.085917,"marketCap":6513420939},{"date":"2023-05-12","current":18.071882,"twenty":16.287255,"median":27.408536,"eighty":79.735132,"marketCap":6614308834},{"date":"2023-05-19","current":17.312681,"twenty":16.295716,"median":27.058826,"eighty":79.379662,"marketCap":6336441076},{"date":"2023-05-26","current":16.895964,"twenty":16.311671,"median":26.938612,"eighty":79.289178,"marketCap":6183922800},{"date":"2023-06-01","current":16.883336,"twenty":16.326174,"median":26.911291,"eighty":79.263326,"marketCap":6179301035},{"date":"2023-06-09","current":17.434131,"twenty":16.343819,"median":26.840257,"eighty":78.953098,"marketCap":6380892018},{"date":"2023-06-16","current":18.179234,"twenty":16.362674,"median":26.796543,"eighty":78.23436,"marketCap":6653599463},{"date":"2023-06-23","current":18.248692,"twenty":16.405096,"median":26.720044,"eighty":77.357837,"marketCap":6679021344},{"date":"2023-06-30","current":19.549464,"twenty":16.42238,"median":26.577974,"eighty":74.726787,"marketCap":7155103834},{"date":"2023-07-07","current":19.189542,"twenty":16.431807,"median":26.496011,"eighty":67.71016,"marketCap":7023372271},{"date":"2023-07-11","current":19.391603,"twenty":16.43495,"median":26.46869,"eighty":65.371284,"marketCap":7097326833},{"date":"2023-07-19","current":19.940958,"twenty":16.442806,"median":26.46869,"eighty":65.072444,"marketCap":7298390797},{"date":"2023-07-28","current":19.972531,"twenty":16.466374,"median":26.414047,"eighty":64.175923,"marketCap":7309946198},{"date":"2023-08-04","current":20.168278,"twenty":16.483017,"median":26.343013,"eighty":63.827277,"marketCap":7381589679},{"date":"2023-08-11","current":20.041989,"twenty":16.532991,"median":26.129908,"eighty":63.134133,"marketCap":7335368078},{"date":"2023-08-18","current":19.54315,"twenty":16.557505,"median":25.982374,"eighty":62.316474,"marketCap":7152792754},{"date":"2023-08-25","current":19.669438,"twenty":16.564843,"median":25.845768,"eighty":62.005182,"marketCap":7199014355},{"date":"2023-08-31","current":20.850236,"twenty":16.577039,"median":25.6272,"eighty":61.532018,"marketCap":7631186325},{"date":"2023-09-08","current":18.674271,"twenty":16.593175,"median":25.452344,"eighty":60.419669,"marketCap":6741411934},{"date":"2023-09-15","current":18.448676,"twenty":16.614398,"median":25.397702,"eighty":59.137146,"marketCap":6659972058},{"date":"2023-09-22","current":17.521229,"twenty":16.650206,"median":24.70921,"eighty":58.79265,"marketCap":6325163680},{"date":"2023-09-29","current":18.179215,"twenty":16.66749,"median":24.632711,"eighty":58.033098,"marketCap":6562696651},{"date":"2023-10-05","current":18.887333,"twenty":16.686345,"median":24.588997,"eighty":57.319202,"marketCap":6818327372},{"date":"2023-10-13","current":19.965177,"twenty":16.711484,"median":24.512498,"eighty":56.821135,"marketCap":7207429001},{"date":"2023-10-20","current":18.8936,"twenty":16.736624,"median":24.364964,"eighty":56.464187,"marketCap":6820589591},{"date":"2023-10-27","current":18.467476,"twenty":16.755479,"median":24.337643,"eighty":56.231756,"marketCap":6666758715},{"date":"2023-11-03","current":19.54532,"twenty":16.810079,"median":24.283001,"eighty":55.866506,"marketCap":7055860343},{"date":"2023-11-10","current":19.444929,"twenty":16.845688,"median":24.195574,"eighty":55.721237,"marketCap":7019619396},{"date":"2023-11-17","current":20.621553,"twenty":16.863981,"median":24.108146,"eighty":55.584269,"marketCap":7444380481},{"date":"2023-11-24","current":21.358528,"twenty":16.867875,"median":23.845863,"eighty":55.418246,"marketCap":7710428756},{"date":"2023-11-30","current":16.560933,"twenty":16.817801,"median":23.496153,"eighty":55.102804,"marketCap":5978496772},{"date":"2023-12-08","current":18.006444,"twenty":16.83353,"median":23.266655,"eighty":54.758308,"marketCap":6518332620},{"date":"2023-12-15","current":19.173894,"twenty":16.854821,"median":23.086337,"eighty":54.70435,"marketCap":6940949790},{"date":"2023-12-22","current":19.792248,"twenty":16.867315,"median":22.632806,"eighty":54.376456,"marketCap":7164793630},{"date":"2023-12-29","current":20.08411,"twenty":16.868155,"median":21.152439,"eighty":53.890841,"marketCap":7270447923},{"date":"2024-01-05","current":19.342087,"twenty":16.874395,"median":20.872811,"eighty":53.405226,"marketCap":7001835315},{"date":"2024-01-12","current":20.628736,"twenty":16.888387,"median":20.808875,"eighty":52.878105,"marketCap":7467602593},{"date":"2024-01-19","current":20.613613,"twenty":16.898034,"median":20.771238,"eighty":52.774341,"marketCap":7462127811},{"date":"2024-01-26","current":20.859532,"twenty":16.91353,"median":20.8054,"eighty":52.458899,"marketCap":7551150438},{"date":"2024-02-02","current":21.770519,"twenty":16.944602,"median":20.854884,"eighty":51.840466,"marketCap":7880927727},{"date":"2024-02-09","current":22.246716,"twenty":16.957963,"median":20.906116,"eighty":51.736702,"marketCap":8053311310},{"date":"2024-02-16","current":23.080062,"twenty":16.978938,"median":21.17373,"eighty":51.595583,"marketCap":8354982581},{"date":"2024-02-23","current":23.944465,"twenty":16.990672,"median":21.390078,"eighty":51.363152,"marketCap":8667896259},{"date":"2024-03-01","current":24.705346,"twenty":17.002898,"median":21.610061,"eighty":51.28014,"marketCap":8943335245},{"date":"2024-03-08","current":25.942425,"twenty":17.063437,"median":21.75499,"eighty":50.927343,"marketCap":9391157815},{"date":"2024-03-15","current":26.025242,"twenty":17.104322,"median":21.84816,"eighty":50.802826,"marketCap":9421137568},{"date":"2024-03-22","current":29.977736,"twenty":17.167461,"median":22.394234,"eighty":50.761321,"marketCap":11121740048},{"date":"2024-03-28","current":29.402835,"twenty":17.217972,"median":22.605395,"eighty":50.744719,"marketCap":10908451668},{"date":"2024-04-05","current":29.962198,"twenty":17.245754,"median":22.774675,"eighty":50.591148,"marketCap":11115975497},{"date":"2024-04-12","current":29.615186,"twenty":17.256611,"median":23.058898,"eighty":50.404373,"marketCap":10987233862},{"date":"2024-04-19","current":28.273749,"twenty":17.276738,"median":23.105943,"eighty":50.284007,"marketCap":10489560975},{"date":"2024-04-26","current":29.392476,"twenty":17.285053,"median":23.160125,"eighty":50.263254,"marketCap":10904608634},{"date":"2024-05-03","current":29.972557,"twenty":17.296493,"median":23.485225,"eighty":50.064027,"marketCap":11119818531},{"date":"2024-05-10","current":30.82196,"twenty":17.309555,"median":23.758436,"eighty":49.964414,"marketCap":11434947309},{"date":"2024-05-17","current":31.47973,"twenty":17.312578,"median":23.987933,"eighty":49.918757,"marketCap":11678979961},{"date":"2024-05-24","current":30.557817,"twenty":17.314402,"median":24.130003,"eighty":49.910456,"marketCap":11336949946},{"date":"2024-05-31","current":29.755026,"twenty":17.361969,"median":24.195574,"eighty":49.898005,"marketCap":11039114820},{"date":"2024-06-07","current":24.043757,"twenty":17.393393,"median":24.283001,"eighty":49.852349,"marketCap":9136627595},{"date":"2024-06-14","current":25.917099,"twenty":17.399678,"median":24.283001,"eighty":49.727832,"marketCap":9848497439},{"date":"2024-06-21","current":25.96279,"twenty":17.41411,"median":24.315786,"eighty":49.568309,"marketCap":9865860118},{"date":"2024-06-28","current":24.89666,"twenty":17.424121,"median":24.315786,"eighty":49.548104,"marketCap":9460730939},{"date":"2024-07-05","current":24.820508,"twenty":17.455545,"median":24.3595,"eighty":49.498297,"marketCap":9431793140},{"date":"2024-07-12","current":25.810486,"twenty":17.500832,"median":24.502813,"eighty":49.370884,"marketCap":9807984521},{"date":"2024-07-15","current":26.003404,"twenty":17.507416,"median":24.512498,"eighty":49.329378,"marketCap":9881293611},{"date":"2024-08-02","current":25.825716,"twenty":17.513999,"median":24.517963,"eighty":49.287873,"marketCap":9813772081},{"date":"2024-08-09","current":24.916968,"twenty":17.520582,"median":24.512498,"eighty":49.196561,"marketCap":9468447685},{"date":"2024-08-16","current":26.079556,"twenty":17.5211,"median":24.564129,"eighty":49.084495,"marketCap":9910231410},{"date":"2024-08-23","current":26.023711,"twenty":17.617525,"median":24.601825,"eighty":49.009786,"marketCap":9889010357},{"date":"2024-08-30","current":24.510823,"twenty":17.665621,"median":24.632711,"eighty":48.814709,"marketCap":9314112759},{"date":"2024-09-06","current":18.819009,"twenty":17.679146,"median":24.595411,"eighty":48.756601,"marketCap":7320594474},{"date":"2024-09-13","current":19.769864,"twenty":17.698246,"median":24.546361,"eighty":48.710945,"marketCap":7690477142},{"date":"2024-09-20","current":22.191573,"twenty":17.71235,"median":24.51166,"eighty":48.67359,"marketCap":8632522062},{"date":"2024-09-27","current":22.424335,"twenty":17.736109,"median":24.383903,"eighty":48.453611,"marketCap":8723066257},{"date":"2024-10-04","current":21.047576,"twenty":17.77768,"median":24.359009,"eighty":48.30004,"marketCap":8187506977},{"date":"2024-10-11","current":21.681479,"twenty":17.796667,"median":24.315786,"eighty":48.291739,"marketCap":8434095422},{"date":"2024-10-18","current":22.756144,"twenty":17.799929,"median":24.285222,"eighty":48.030254,"marketCap":8852139896},{"date":"2024-10-25","current":22.582811,"twenty":17.802537,"median":24.21743,"eighty":47.656704,"marketCap":8784713368},{"date":"2024-10-31","current":22.493668,"twenty":17.808075,"median":24.15186,"eighty":47.175239,"marketCap":8750036868},{"date":"2024-11-08","current":22.771001,"twenty":17.819645,"median":24.114027,"eighty":46.569258,"marketCap":8857919313},{"date":"2024-11-15","current":20.755386,"twenty":17.825537,"median":24.043757,"eighty":46.386633,"marketCap":8073845115},{"date":"2024-11-22","current":22.072717,"twenty":17.831852,"median":23.930651,"eighty":46.266267,"marketCap":8586286729},{"date":"2024-11-29","current":24.04376,"twenty":17.842762,"median":23.88135,"eighty":46.187406,"marketCap":9353022676},{"date":"2024-12-06","current":25.336944,"twenty":17.849909,"median":23.944465,"eighty":46.004782,"marketCap":10388146885},{"date":"2024-12-13","current":24.307137,"twenty":17.854608,"median":24.043758,"eighty":45.726694,"marketCap":9965926341},{"date":"2024-12-20","current":23.254137,"twenty":17.860649,"median":24.04376,"eighty":45.668587,"marketCap":9534196326},{"date":"2024-12-27","current":23.936036,"twenty":17.864759,"median":23.987933,"eighty":45.635382,"marketCap":9813774794},{"date":"2025-01-03","current":23.810789,"twenty":17.875689,"median":23.936036,"eighty":45.286735,"marketCap":9762423647},{"date":"2025-01-10","current":23.741208,"twenty":17.884365,"median":23.916837,"eighty":45.162218,"marketCap":9733895232},{"date":"2025-01-17","current":25.457552,"twenty":17.916609,"median":23.940251,"eighty":44.938088,"marketCap":10437596137},{"date":"2025-01-24","current":26.376027,"twenty":17.941749,"median":23.996775,"eighty":44.755464,"marketCap":10814171217},{"date":"2025-01-31","current":26.454886,"twenty":17.959673,"median":24.04376,"eighty":44.630947,"marketCap":10846503421},{"date":"2025-02-07","current":25.680212,"twenty":17.977244,"median":24.106535,"eighty":44.539635,"marketCap":10528887066},{"date":"2025-02-14","current":25.067895,"twenty":17.993266,"median":24.119909,"eighty":44.514731,"marketCap":10277837013},{"date":"2025-02-21","current":24.316415,"twenty":18.009666,"median":24.15186,"eighty":44.444172,"marketCap":9969730130},{"date":"2025-02-28","current":23.676265,"twenty":18.023989,"median":24.118429,"eighty":44.045718,"marketCap":9707268711},{"date":"2025-03-07","current":22.126917,"twenty":18.031015,"median":24.104923,"eighty":43.501995,"marketCap":9072036001},{"date":"2025-03-14","current":21.463573,"twenty":18.036419,"median":24.043758,"eighty":43.169951,"marketCap":8800065111},{"date":"2025-03-21","current":22.502657,"twenty":18.038138,"median":23.987933,"eighty":42.954122,"marketCap":9226089443},{"date":"2025-03-28","current":23.089103,"twenty":18.041251,"median":23.926437,"eighty":41.389473,"marketCap":9489621354},{"date":"2025-04-04","current":21.822046,"twenty":18.046334,"median":23.875732,"eighty":37.412675,"marketCap":8968861039}],"updateTime":1744045316252}}}