美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Context Therapeutics Inc.

0.8751

-0.0686-7.27%

成交量：10.66萬

成交額：9.41萬

市值：7,850.01萬

市盈率：-1.91

高：0.9900

開：0.9900

低：0.8400

收：0.9437

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Context Therapeutics Inc.盤中異動早盤急速下跌5.12%報0.895美元

Context Therapeutics Inc.盤中異動急速上漲5.22%

Context Therapeutics Inc.盤中異動早盤股價大跌6.37%

Context Therapeutics Inc.盤中異動下午盤股價大漲6.06%報0.827美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNTX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNTX\",,,,,undefined,":{"symbol":"CNTX","market":"US","secType":"STK","nameCN":"Context Therapeutics Inc.","latestPrice":0.8751,"timestamp":1745515997263,"preClose":0.9437,"halted":0,"volume":106573,"delay":0,"floatShares":40555355,"shares":89704194,"eps":-0.457495,"marketStatus":"交易中","change":-0.0686,"latestTime":"04-24 13:34:35 EDT","open":0.99,"high":0.99,"low":0.84,"amount":94075.70010332,"amplitude":0.158949,"askPrice":0.8799,"askSize":500,"bidPrice":0.8607,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.457495,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1634702400000,"exchange":"NASDAQ","adjPreClose":0.9437,"preHourTrading":{"tag":"盘前","latestPrice":0.94,"preClose":0.9437,"latestTime":"09:18 EDT","volume":136,"amount":135.35428968,"timestamp":1745500712780},"postHourTrading":{"tag":"盘后","latestPrice":0.9437,"preClose":0.9437,"latestTime":"18:48 EDT","volume":339,"amount":328.8294,"timestamp":1745448493645},"volumeRatio":1.24486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNTX\",,,,,undefined,":{"symbol":"CNTX","floatShares":40555355,"roa":"-32.76%","roe":"-49.89%","lyrEps":-0.457495,"volumeRatio":1.24486,"shares":89704194,"dividePrice":0,"high":0.99,"amplitude":0.158949,"preClose":0.9437,"low":0.84,"week52Low":0.55,"pbRate":"0.82","week52High":2.75,"institutionHeld":0,"latestPrice":0.8751,"committee":-0.666667,"eps":-0.457495,"divideRate":0,"volume":106573,"delay":0,"ttmEps":-0.457495,"open":0.99,"prevYearClose":1.05,"prevWeekClose":0.8431,"prevMonthClose":0.612,"prevQuarterClose":0.612,"fiveDayClose":0.8651,"twentyDayClose":0.7909,"sixtyDayClose":0.85},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNTX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNTX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529937464","title":"Context Therapeutics Inc.盤中異動 早盤急速下跌5.12%報0.895美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937464?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 22:02","pubTimestamp":1745503320,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时02分，Context Therapeutics Inc.股票出现波动，股价急速下跌5.12%。截至发稿，该股报0.895美元/股，成交量2.3002万股，换手率0.03%，振幅9.53%。Context Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.25%。Context Therapeutics Inc.公司简介：Context Therapeutics Inc 是一家临床阶段的生物制药公司，致力于推动抗实体瘤药物的研发。该信息摘要如下：Context Therapeutics获William Blair首次覆盖，给予优于大市评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242202009743b0dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242202009743b0dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CNTX","BK4139","LENZ"],"gpt_icon":0},{"id":"2529581223","title":"Context Therapeutics Inc.盤中異動 急速上漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581223?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:36","pubTimestamp":1745328986,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时36分，Context Therapeutics Inc.股票出现异动，股价大幅拉升5.22%。Context Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.97%。Context Therapeutics Inc.公司简介：Context Therapeutics Inc 是一家临床阶段的生物制药公司，致力于推动抗实体瘤药物的研发。消息层面，截至21时36分，《Context Therapeutics获William Blair首次覆盖，给予优于大市评级。》资讯为影响Context Therapeutics Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221362794de339b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221362794de339b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTX","BK4139","LENZ","BK4007"],"gpt_icon":0},{"id":"2528874406","title":"Context Therapeutics Inc.盤中異動 早盤股價大跌6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528874406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528874406?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 23:07","pubTimestamp":1744902424,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时07分，Context Therapeutics Inc.股票出现波动，股价大幅下跌6.37%。截至发稿，该股报0.810美元/股，成交量7562股，换手率0.01%，振幅0.00%。Context Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.52%。其相关个股中，Channel Therapeutics Corporation、Uniqure N.V.、Radiopharm Theranostics Limited涨幅较大，Channel Therapeutics Corporation、Transcode Therapeutics, Inc.、Clearmind Medicine Inc.较为活跃，换手率分别为576.73%、207.94%、168.64%，振幅较大的相关个股有Channel Therapeutics Corporation、Processa Pharmaceuticals, Inc.、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 ，振幅分别为45.42%、43.27%、40.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417230704a6be2195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417230704a6be2195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","CNTX","BK4007","BK4139"],"gpt_icon":0},{"id":"2527244143","title":"Context Therapeutics Inc.盤中異動 下午盤股價大漲6.06%報0.827美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527244143?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 03:25","pubTimestamp":1744658721,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日03时25分，Context Therapeutics Inc.股票出现波动，股价急速拉升6.06%。截至发稿，该股报0.827美元/股，成交量4.8884万股，换手率0.05%，振幅7.45%。Context Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为2.83%。Context Therapeutics Inc.公司简介：Context Therapeutics Inc 是一家临床阶段的生物制药公司，致力于推动抗实体瘤药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415032522a458d185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415032522a458d185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","CNTX","BK4007","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNTX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNTX","date":"2025-04-23","current":-3.164557,"percent":0.291569,"low":-12.262263,"twenty":-4.488241,"median":-2.062804,"eighty":-0.852715,"high":18.148289,"avg":-2.735959,"sd":3.347422,"marketCap":84573114},"quantilePoints":[{"date":"2021-07-29","current":17.91077,"twenty":17.91077,"median":17.91077,"eighty":17.91077,"marketCap":88227308},{"date":"2021-08-05","current":18.148289,"twenty":17.91077,"median":18.029529,"eighty":18.148289,"marketCap":89397308},{"date":"2021-10-22","current":-10.102458,"twenty":-6.812632,"median":17.91077,"eighty":18.148289,"marketCap":76608946},{"date":"2021-10-29","current":-8.324772,"twenty":-9.37404,"median":-6.73185,"eighty":18.053281,"marketCap":63128401},{"date":"2021-11-05","current":-7.956227,"twenty":-8.79015,"median":-7.89119,"eighty":17.91077,"marketCap":60333654},{"date":"2021-11-12","current":-7.818926,"twenty":-8.567578,"median":-7.923709,"eighty":17.91077,"marketCap":59292474},{"date":"2021-11-19","current":-7.067384,"twenty":-8.414378,"median":-7.558777,"eighty":17.91077,"marketCap":53593382},{"date":"2021-11-26","current":-7.370892,"twenty":-8.347896,"median":-7.486514,"eighty":13.042323,"marketCap":55894939},{"date":"2021-12-03","current":-7.130156,"twenty":-8.434612,"median":-7.544325,"eighty":-6.491541,"marketCap":58109019},{"date":"2021-12-10","current":-10.538494,"twenty":-9.837551,"median":-7.818926,"eighty":-6.73185,"marketCap":85886137},{"date":"2021-12-17","current":-5.817719,"twenty":-9.53591,"median":-7.633709,"eighty":-6.469339,"marketCap":47412979},{"date":"2021-12-23","current":-6.307426,"twenty":-8.888428,"median":-7.508193,"eighty":-6.209485,"marketCap":51403970},{"date":"2021-12-31","current":-5.210482,"twenty":-8.642732,"median":-7.228075,"eighty":-5.680601,"marketCap":42464149},{"date":"2022-01-07","current":-4.955835,"twenty":-8.454846,"median":-7.113223,"eighty":-5.367189,"marketCap":40388833},{"date":"2022-01-14","current":-4.407363,"twenty":-8.353677,"median":-7.067384,"eighty":-4.995011,"marketCap":35918923},{"date":"2022-01-21","current":-4.113539,"twenty":-8.330553,"median":-6.866487,"eighty":-4.850058,"marketCap":33524328},{"date":"2022-01-28","current":-3.800126,"twenty":-8.310637,"median":-6.676344,"eighty":-4.403445,"marketCap":30970094},{"date":"2022-02-04","current":-4.368186,"twenty":-8.164729,"median":-6.346602,"eighty":-4.321174,"marketCap":35599644},{"date":"2022-02-11","current":-3.839303,"twenty":-8.10065,"median":-6.170308,"eighty":-4.129209,"marketCap":31289373},{"date":"2022-02-18","current":-3.76095,"twenty":-8.081966,"median":-5.817719,"eighty":-4.031267,"marketCap":30650814},{"date":"2022-02-25","current":-3.506302,"twenty":-8.070404,"median":-5.523895,"eighty":-3.937244,"marketCap":28575499},{"date":"2022-03-04","current":-3.741361,"twenty":-7.999585,"median":-5.406365,"eighty":-3.831467,"marketCap":30491175},{"date":"2022-03-11","current":-3.565067,"twenty":-7.956227,"median":-5.210482,"eighty":-3.800126,"marketCap":29054418},{"date":"2022-03-18","current":-4.113539,"twenty":-7.917205,"median":-4.985217,"eighty":-3.753114,"marketCap":33524328},{"date":"2022-03-25","current":-3.435408,"twenty":-7.847832,"median":-4.877482,"eighty":-3.682597,"marketCap":35923619},{"date":"2022-04-01","current":-3.664436,"twenty":-7.752755,"median":-4.642423,"eighty":-3.655173,"marketCap":38318527},{"date":"2022-04-08","current":-3.878194,"twenty":-7.618723,"median":-4.466128,"eighty":-3.663865,"marketCap":40553774},{"date":"2022-04-14","current":-2.748327,"twenty":-7.547215,"median":-4.387775,"eighty":-3.553314,"marketCap":28738895},{"date":"2022-04-22","current":-2.473494,"twenty":-7.512529,"median":-4.289833,"eighty":-3.506302,"marketCap":25865005},{"date":"2022-04-29","current":-2.21393,"twenty":-7.440265,"median":-4.191892,"eighty":-3.433942,"marketCap":23150776},{"date":"2022-05-06","current":-2.244467,"twenty":-7.313765,"median":-4.113539,"eighty":-3.331713,"marketCap":23470097},{"date":"2022-05-13","current":-1.780396,"twenty":-7.204267,"median":-4.113539,"eighty":-3.018579,"marketCap":23150776},{"date":"2022-05-20","current":-2.173312,"twenty":-7.153195,"median":-4.050461,"eighty":-2.580373,"marketCap":28259913},{"date":"2022-05-27","current":-2.517112,"twenty":-7.11661,"median":-4.015597,"eighty":-2.476207,"marketCap":32730408},{"date":"2022-06-03","current":-2.455719,"twenty":-7.093399,"median":-3.985074,"eighty":-2.47485,"marketCap":31932106},{"date":"2022-06-10","current":-2.345212,"twenty":-7.078946,"median":-3.937244,"eighty":-2.433295,"marketCap":30495161},{"date":"2022-06-17","current":-2.639898,"twenty":-7.04715,"median":-3.858891,"eighty":-2.430839,"marketCap":34327013},{"date":"2022-06-24","current":-2.578505,"twenty":-6.966215,"median":-3.839303,"eighty":-2.443441,"marketCap":33528711},{"date":"2022-07-01","current":-2.529391,"twenty":-6.866487,"median":-3.819714,"eighty":-2.455719,"marketCap":32890069},{"date":"2022-07-08","current":-2.517112,"twenty":-6.758777,"median":-3.800126,"eighty":-2.443441,"marketCap":32730408},{"date":"2022-07-15","current":-2.406605,"twenty":-6.73185,"median":-3.76095,"eighty":-2.406605,"marketCap":31293463},{"date":"2022-07-22","current":-2.406605,"twenty":-6.64304,"median":-3.682597,"eighty":-2.404149,"marketCap":31293463},{"date":"2022-07-29","current":-2.320532,"twenty":-6.469339,"median":-3.664436,"eighty":-2.369769,"marketCap":30174243},{"date":"2022-08-05","current":-2.35749,"twenty":-6.363574,"median":-3.604243,"eighty":-2.35749,"marketCap":30654821},{"date":"2022-08-12","current":-2.616619,"twenty":-6.315261,"median":-3.545479,"eighty":-2.35749,"marketCap":31293463},{"date":"2022-08-19","current":-2.443067,"twenty":-6.229073,"median":-3.506302,"eighty":-2.35749,"marketCap":29217876},{"date":"2022-08-26","current":-2.563218,"twenty":-6.146802,"median":-3.465945,"eighty":-2.367313,"marketCap":30654821},{"date":"2022-09-02","current":-2.509818,"twenty":-6.115461,"median":-3.420663,"eighty":-2.369769,"marketCap":30016179},{"date":"2022-09-09","current":-2.429717,"twenty":-5.935249,"median":-3.364287,"eighty":-2.369769,"marketCap":29058216},{"date":"2022-09-16","current":-1.935764,"twenty":-5.735448,"median":-3.297992,"eighty":-2.35749,"marketCap":23150776},{"date":"2022-09-23","current":-1.628712,"twenty":-5.586577,"median":-3.019342,"eighty":-2.345212,"marketCap":19478584},{"date":"2022-09-30","current":-1.48186,"twenty":-5.523895,"median":-2.873192,"eighty":-2.332933,"marketCap":17722318},{"date":"2022-10-07","current":-1.548611,"twenty":-5.476883,"median":-2.756545,"eighty":-2.310806,"marketCap":18520621},{"date":"2022-10-14","current":-1.45516,"twenty":-5.39853,"median":-2.738127,"eighty":-2.27154,"marketCap":17402997},{"date":"2022-10-21","current":-1.40176,"twenty":-5.367189,"median":-2.70568,"eighty":-2.223091,"marketCap":16764355},{"date":"2022-10-28","current":-1.682112,"twenty":-5.273165,"median":-2.676734,"eighty":-2.198661,"marketCap":20117226},{"date":"2022-11-04","current":-1.561961,"twenty":-5.092952,"median":-2.639898,"eighty":-2.080175,"marketCap":18680282},{"date":"2022-11-11","current":-1.366517,"twenty":-5.002846,"median":-2.623294,"eighty":-2.004621,"marketCap":19638245},{"date":"2022-11-18","current":-1.377627,"twenty":-4.983258,"median":-2.61598,"eighty":-1.849366,"marketCap":19797905},{"date":"2022-11-25","current":-1.522055,"twenty":-4.967588,"median":-2.591717,"eighty":-1.771096,"marketCap":21873492},{"date":"2022-12-02","current":-1.533165,"twenty":-4.924494,"median":-2.578505,"eighty":-1.687046,"marketCap":22033153},{"date":"2022-12-09","current":-0.92201,"twenty":-4.822635,"median":-2.563218,"eighty":-1.644732,"marketCap":13250227},{"date":"2022-12-16","current":-0.821799,"twenty":-4.716858,"median":-2.549868,"eighty":-1.594001,"marketCap":11810089},{"date":"2022-12-23","current":-0.699923,"twenty":-4.650258,"median":-2.532954,"eighty":-1.566974,"marketCap":10058613},{"date":"2022-12-30","current":-0.724032,"twenty":-4.599328,"median":-2.52628,"eighty":-1.5567,"marketCap":10405076},{"date":"2023-01-06","current":-0.866572,"twenty":-4.583657,"median":-2.52014,"eighty":-1.544275,"marketCap":12453521},{"date":"2023-01-13","current":-0.814355,"twenty":-4.466128,"median":-2.509818,"eighty":-1.533165,"marketCap":11703116},{"date":"2023-01-20","current":-0.770471,"twenty":-4.419116,"median":-2.496468,"eighty":-1.519241,"marketCap":11072457},{"date":"2023-01-27","current":-0.777693,"twenty":-4.391693,"median":-2.473494,"eighty":-1.48186,"marketCap":11176237},{"date":"2023-02-03","current":-1.013222,"twenty":-4.372104,"median":-2.455719,"eighty":-1.464106,"marketCap":14561040},{"date":"2023-02-10","current":-0.944341,"twenty":-4.352516,"median":-2.455719,"eighty":-1.42846,"marketCap":13571145},{"date":"2023-02-17","current":-0.919455,"twenty":-4.254574,"median":-2.443441,"eighty":-1.410452,"marketCap":13213505},{"date":"2023-02-24","current":-0.855684,"twenty":-4.219315,"median":-2.443067,"eighty":-1.384097,"marketCap":12297054},{"date":"2023-03-03","current":-0.844352,"twenty":-4.199727,"median":-2.428703,"eighty":-1.333187,"marketCap":12134200},{"date":"2023-03-10","current":-0.76636,"twenty":-4.156633,"median":-2.406605,"eighty":-1.284304,"marketCap":11013383},{"date":"2023-03-17","current":-0.687147,"twenty":-4.121374,"median":-2.404811,"eighty":-1.103212,"marketCap":9875003},{"date":"2023-03-24","current":-0.667228,"twenty":-4.113539,"median":-2.394326,"eighty":-1.018621,"marketCap":9898952},{"date":"2023-03-31","current":-0.605025,"twenty":-4.113539,"median":-2.375908,"eighty":-0.939008,"marketCap":8976114},{"date":"2023-04-06","current":-0.641077,"twenty":-4.113539,"median":-2.369769,"eighty":-0.925499,"marketCap":9510977},{"date":"2023-04-14","current":-0.634943,"twenty":-4.09269,"median":-2.35749,"eighty":-0.904345,"marketCap":9419971},{"date":"2023-04-21","current":-0.661955,"twenty":-4.058759,"median":-2.351351,"eighty":-0.873505,"marketCap":9820719},{"date":"2023-04-28","current":-0.624289,"twenty":-4.051324,"median":-2.345212,"eighty":-0.859195,"marketCap":9261907},{"date":"2023-05-05","current":-0.518716,"twenty":-4.041763,"median":-2.332933,"eighty":-0.846685,"marketCap":7695637},{"date":"2023-05-12","current":-0.523457,"twenty":-4.02735,"median":-2.320655,"eighty":-0.844352,"marketCap":9268293},{"date":"2023-05-19","current":-0.504972,"twenty":-4.007762,"median":-2.28561,"eighty":-0.821977,"marketCap":8940989},{"date":"2023-05-26","current":-0.757458,"twenty":-3.991635,"median":-2.27154,"eighty":-0.808066,"marketCap":13411484},{"date":"2023-06-02","current":-0.955839,"twenty":-3.978967,"median":-2.27154,"eighty":-0.8074,"marketCap":16924016},{"date":"2023-06-09","current":-1.181273,"twenty":-3.951078,"median":-2.221564,"eighty":-0.807822,"marketCap":20915529},{"date":"2023-06-16","current":-1.100117,"twenty":-3.937244,"median":-2.206296,"eighty":-0.809267,"marketCap":19478584},{"date":"2023-06-23","current":-1.199308,"twenty":-3.937244,"median":-2.198661,"eighty":-0.810666,"marketCap":21234850},{"date":"2023-06-30","current":-1.253412,"twenty":-3.913624,"median":-2.173312,"eighty":-0.812422,"marketCap":22192813},{"date":"2023-07-06","current":-1.352603,"twenty":-3.890004,"median":-2.162715,"eighty":-0.813711,"marketCap":23949079},{"date":"2023-07-14","current":-1.109134,"twenty":-3.870473,"median":-2.079565,"eighty":-0.817333,"marketCap":19638245},{"date":"2023-07-21","current":-1.073065,"twenty":-3.866612,"median":-2.076514,"eighty":-0.818821,"marketCap":18999603},{"date":"2023-07-28","current":-1.000926,"twenty":-3.858891,"median":-2.056665,"eighty":-0.822065,"marketCap":17722318},{"date":"2023-08-04","current":-1.118152,"twenty":-3.847138,"median":-1.909064,"eighty":-0.825476,"marketCap":19797905},{"date":"2023-08-11","current":-0.886495,"twenty":-3.82755,"median":-1.848191,"eighty":-0.825476,"marketCap":16604695},{"date":"2023-08-18","current":-0.860923,"twenty":-3.819714,"median":-1.775563,"eighty":-0.83633,"marketCap":16125713},{"date":"2023-08-25","current":-0.903543,"twenty":-3.819714,"median":-1.739536,"eighty":-0.843463,"marketCap":16924016},{"date":"2023-09-01","current":-0.877971,"twenty":-3.807961,"median":-1.682112,"eighty":-0.844352,"marketCap":16445034},{"date":"2023-09-08","current":-0.788469,"twenty":-3.800126,"median":-1.682112,"eighty":-0.843019,"marketCap":14768599},{"date":"2023-09-15","current":-0.886495,"twenty":-3.784456,"median":-1.622037,"eighty":-0.843019,"marketCap":16604695},{"date":"2023-09-22","current":-0.835351,"twenty":-3.76095,"median":-1.602011,"eighty":-0.824693,"marketCap":15646731},{"date":"2023-09-29","current":-1.082547,"twenty":-3.753114,"median":-1.579625,"eighty":-0.824693,"marketCap":20276887},{"date":"2023-10-06","current":-1.108118,"twenty":-3.717855,"median":-1.561961,"eighty":-0.830719,"marketCap":20755868},{"date":"2023-10-13","current":-1.108118,"twenty":-3.682597,"median":-1.558673,"eighty":-0.837056,"marketCap":20755868},{"date":"2023-10-20","current":-1.074023,"twenty":-3.682597,"median":-1.548611,"eighty":-0.84062,"marketCap":20117226},{"date":"2023-10-27","current":-0.929115,"twenty":-3.682597,"median":-1.544275,"eighty":-0.841627,"marketCap":17402997},{"date":"2023-11-02","current":-0.946163,"twenty":-3.6717,"median":-1.535261,"eighty":-0.843463,"marketCap":17722318},{"date":"2023-11-10","current":-0.924853,"twenty":-3.663579,"median":-1.533165,"eighty":-0.844352,"marketCap":17323167},{"date":"2023-11-17","current":-0.777101,"twenty":-3.651255,"median":-1.521911,"eighty":-0.832263,"marketCap":16125713},{"date":"2023-11-24","current":-0.666384,"twenty":-3.612079,"median":-1.499836,"eighty":-0.821977,"marketCap":13828198},{"date":"2023-12-01","current":-0.653996,"twenty":-3.557232,"median":-1.48186,"eighty":-0.810321,"marketCap":13571145},{"date":"2023-12-08","current":-0.657843,"twenty":-3.545479,"median":-1.46851,"eighty":-0.807444,"marketCap":13650975},{"date":"2023-12-15","current":-0.64661,"twenty":-3.531988,"median":-1.455278,"eighty":-0.796618,"marketCap":13417870},{"date":"2023-12-22","current":-0.861736,"twenty":-3.509571,"median":-1.433759,"eighty":-0.787336,"marketCap":17881979},{"date":"2023-12-29","current":-0.884818,"twenty":-3.506302,"median":-1.42846,"eighty":-0.788469,"marketCap":18360960},{"date":"2024-01-05","current":-0.961759,"twenty":-3.506302,"median":-1.41511,"eighty":-0.790882,"marketCap":19957566},{"date":"2024-01-12","current":-0.900207,"twenty":-3.506302,"median":-1.409696,"eighty":-0.793112,"marketCap":18680282},{"date":"2024-01-19","current":-0.846348,"twenty":-3.490159,"median":-1.395085,"eighty":-0.796618,"marketCap":17562658},{"date":"2024-01-26","current":-0.708086,"twenty":-3.45373,"median":-1.366517,"eighty":-0.790077,"marketCap":14693558},{"date":"2024-02-02","current":-0.79249,"twenty":-3.434431,"median":-1.342895,"eighty":-0.787336,"marketCap":16445034},{"date":"2024-02-09","current":-0.761713,"twenty":-3.423123,"median":-1.325551,"eighty":-0.785065,"marketCap":15806392},{"date":"2024-02-16","current":-0.784795,"twenty":-3.39269,"median":-1.290581,"eighty":-0.785065,"marketCap":16285374},{"date":"2024-02-23","current":-0.900207,"twenty":-3.367225,"median":-1.28238,"eighty":-0.785691,"marketCap":18680282},{"date":"2024-03-01","current":-0.877124,"twenty":-3.350164,"median":-1.253412,"eighty":-0.786958,"marketCap":18201300},{"date":"2024-03-08","current":-0.884818,"twenty":-3.310207,"median":-1.217342,"eighty":-0.789273,"marketCap":18360960},{"date":"2024-03-15","current":-0.854042,"twenty":-3.27967,"median":-1.199308,"eighty":-0.79249,"marketCap":17722318},{"date":"2024-03-22","current":-0.712883,"twenty":-3.169737,"median":-1.179461,"eighty":-0.789273,"marketCap":17083676},{"date":"2024-03-28","current":-0.920752,"twenty":-3.023159,"median":-1.163239,"eighty":-0.788469,"marketCap":22065085},{"date":"2024-04-05","current":-0.852794,"twenty":-3.015525,"median":-1.154221,"eighty":-0.79249,"marketCap":20436547},{"date":"2024-04-12","current":-1.012693,"twenty":-3.007891,"median":-1.1392,"eighty":-0.79249,"marketCap":24268400},{"date":"2024-04-19","current":-0.939406,"twenty":-2.873192,"median":-1.13369,"eighty":-0.79249,"marketCap":22512134},{"date":"2024-04-26","current":-0.919419,"twenty":-2.77682,"median":-1.114571,"eighty":-0.79249,"marketCap":22033153},{"date":"2024-05-03","current":-1.16593,"twenty":-2.762684,"median":-1.109134,"eighty":-0.79249,"marketCap":27940592},{"date":"2024-05-10","current":-1.370207,"twenty":-2.750406,"median":-1.122661,"eighty":-0.793527,"marketCap":29217876},{"date":"2024-05-17","current":-1.347745,"twenty":-2.748327,"median":-1.13369,"eighty":-0.800107,"marketCap":28738895},{"date":"2024-05-24","current":-6.858415,"twenty":-2.762684,"median":-1.144078,"eighty":-0.801255,"marketCap":146246708},{"date":"2024-05-31","current":-7.034271,"twenty":-3.009418,"median":-1.15248,"eighty":-0.801255,"marketCap":149996624},{"date":"2024-06-07","current":-6.154988,"twenty":-3.301046,"median":-1.163239,"eighty":-0.803476,"marketCap":131247046},{"date":"2024-06-14","current":-6.928757,"twenty":-3.384855,"median":-1.16593,"eighty":-0.80569,"marketCap":147746674},{"date":"2024-06-21","current":-7.632185,"twenty":-3.45373,"median":-1.181273,"eighty":-0.80702,"marketCap":162746337},{"date":"2024-06-28","current":-7.069443,"twenty":-3.506302,"median":-1.184834,"eighty":-0.807244,"marketCap":150746607},{"date":"2024-07-05","current":-6.295673,"twenty":-3.525242,"median":-1.199308,"eighty":-0.807489,"marketCap":134246978},{"date":"2024-07-12","current":-7.104614,"twenty":-3.651255,"median":-1.207115,"eighty":-0.807758,"marketCap":151496590},{"date":"2024-07-15","current":-7.104614,"twenty":-3.663294,"median":-1.208325,"eighty":-0.807818,"marketCap":151496590},{"date":"2024-08-02","current":-7.843213,"twenty":-3.664436,"median":-1.217342,"eighty":-0.807878,"marketCap":167246235},{"date":"2024-08-09","current":-9.694467,"twenty":-3.741361,"median":-1.253412,"eighty":-0.807878,"marketCap":179995948},{"date":"2024-08-16","current":-10.7447,"twenty":-3.800126,"median":-1.260162,"eighty":-0.807878,"marketCap":199495509},{"date":"2024-08-23","current":-10.098403,"twenty":-3.839303,"median":-1.277638,"eighty":-0.8088,"marketCap":187495780},{"date":"2024-08-30","current":-9.896435,"twenty":-3.937244,"median":-1.287935,"eighty":-0.809779,"marketCap":183745864},{"date":"2024-09-06","current":-9.209743,"twenty":-3.987261,"median":-1.307246,"eighty":-0.810862,"marketCap":170996151},{"date":"2024-09-13","current":-8.684626,"twenty":-4.047873,"median":-1.333187,"eighty":-0.813711,"marketCap":161246370},{"date":"2024-09-20","current":-9.007775,"twenty":-4.113539,"median":-1.350174,"eighty":-0.815329,"marketCap":167246235},{"date":"2024-09-27","current":-7.472818,"twenty":-4.19581,"median":-1.366517,"eighty":-0.815572,"marketCap":138746877},{"date":"2024-10-04","current":-7.997935,"twenty":-4.372104,"median":-1.383018,"eighty":-0.81748,"marketCap":148496657},{"date":"2024-10-11","current":-6.907307,"twenty":-4.587575,"median":-1.40176,"eighty":-0.821031,"marketCap":128247113},{"date":"2024-10-18","current":-8.119116,"twenty":-4.893153,"median":-1.410956,"eighty":-0.822154,"marketCap":150746607},{"date":"2024-10-25","current":-9.492498,"twenty":-5.053776,"median":-1.42846,"eighty":-0.822637,"marketCap":176246033},{"date":"2024-10-31","current":-8.765414,"twenty":-5.39853,"median":-1.433759,"eighty":-0.824781,"marketCap":162746337},{"date":"2024-11-08","current":-5.198529,"twenty":-5.586577,"median":-1.455278,"eighty":-0.826726,"marketCap":156746472},{"date":"2024-11-15","current":-4.725935,"twenty":-5.523895,"median":-1.46851,"eighty":-0.827424,"marketCap":142496792},{"date":"2024-11-22","current":-3.731002,"twenty":-5.476883,"median":-1.48186,"eighty":-0.829628,"marketCap":112497468},{"date":"2024-11-29","current":-3.780748,"twenty":-5.414201,"median":-1.492609,"eighty":-0.832716,"marketCap":113997434},{"date":"2024-12-06","current":-3.731002,"twenty":-5.367189,"median":-1.499836,"eighty":-0.836672,"marketCap":112497468},{"date":"2024-12-13","current":-3.581762,"twenty":-5.304506,"median":-1.521983,"eighty":-0.83898,"marketCap":107997569},{"date":"2024-12-20","current":-2.711195,"twenty":-5.205701,"median":-1.533165,"eighty":-0.839527,"marketCap":81748160},{"date":"2024-12-27","current":-2.835561,"twenty":-5.17863,"median":-1.535261,"eighty":-0.840116,"marketCap":85498075},{"date":"2025-01-03","current":-2.959928,"twenty":-5.099036,"median":-1.544275,"eighty":-0.84213,"marketCap":89247991},{"date":"2025-01-10","current":-3.009675,"twenty":-5.079137,"median":-1.548611,"eighty":-0.843908,"marketCap":90747957},{"date":"2025-01-17","current":-2.433608,"twenty":-5.026512,"median":-1.561961,"eighty":-0.844352,"marketCap":73378348},{"date":"2025-01-24","current":-2.259495,"twenty":-5.002846,"median":-1.568227,"eighty":-0.844352,"marketCap":68128466},{"date":"2025-01-31","current":-2.845048,"twenty":-4.983258,"median":-1.583939,"eighty":-0.844352,"marketCap":85784120},{"date":"2025-02-07","current":-2.666247,"twenty":-4.96367,"median":-1.608687,"eighty":-0.845218,"marketCap":80392898},{"date":"2025-02-14","current":-2.397897,"twenty":-4.922363,"median":-1.628712,"eighty":-0.845998,"marketCap":72301580},{"date":"2025-02-21","current":-2.350296,"twenty":-4.891022,"median":-1.682112,"eighty":-0.846132,"marketCap":70866313},{"date":"2025-02-28","current":-2.410095,"twenty":-4.86661,"median":-1.688279,"eighty":-0.846218,"marketCap":72669367},{"date":"2025-03-07","current":-2.472273,"twenty":-4.806327,"median":-1.743561,"eighty":-0.846348,"marketCap":74544185},{"date":"2025-03-14","current":-1.944498,"twenty":-4.734592,"median":-1.77798,"eighty":-0.846348,"marketCap":58630661},{"date":"2025-03-21","current":-2.29139,"twenty":-4.708201,"median":-1.854068,"eighty":-0.847016,"marketCap":69090170},{"date":"2025-03-28","current":-2.4721,"twenty":-4.650258,"median":-1.922414,"eighty":-0.848862,"marketCap":66067138},{"date":"2025-04-04","current":-2.413361,"twenty":-4.59541,"median":-1.944498,"eighty":-0.851037,"marketCap":64497315},{"date":"2025-04-11","current":-2.280106,"twenty":-4.580872,"median":-2.04062,"eighty":-0.852399,"marketCap":60936058},{"date":"2025-04-17","current":-2.903753,"twenty":-4.554582,"median":-2.0535,"eighty":-0.852478,"marketCap":77603098},{"date":"2025-04-23","current":-3.164557,"twenty":-4.488241,"median":-2.062804,"eighty":-0.852715,"marketCap":84573114}],"updateTime":1745516075117}}}