美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Range Global Coal Index ETF

17.36

+0.06230.36%

盤後：17.750.3943+2.27%18:15 EDT

成交量：1.19萬

成交額：20.52萬

市值：1,509.95萬

市盈率：- -

高：17.44

開：17.14

低：17.14

收：17.29

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COAL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":17.3557,"timestamp":1745870400000,"preClose":17.2934,"halted":0,"volume":11855,"hourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.3557,"latestTime":"18:15 EDT","volume":277,"amount":4914.9514,"timestamp":1745878533322},"delay":0,"floatShares":870000,"shares":870000,"eps":0,"marketStatus":"已收盤","change":0.0623,"latestTime":"04-28 16:00:00 EDT","open":17.14,"high":17.44,"low":17.14,"amount":205212.2007,"amplitude":0.017348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":17.2934,"sharesOutstanding":870000,"nav":17.12,"aum":14890843.47,"dividendRate":0.021549,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.73,"preClose":17.2934,"latestTime":"08:00 EDT","volume":11,"amount":195.03,"timestamp":1745841600550},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.3557,"latestTime":"18:15 EDT","volume":277,"amount":4914.9514,"timestamp":1745878533322},"volumeRatio":0.436048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":870000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.436048,"shares":870000,"dividePrice":0.374,"high":17.44,"amplitude":0.017348,"preClose":17.2934,"low":17.14,"week52Low":13.85,"pbRate":"--","week52High":26.25,"institutionHeld":0,"latestPrice":17.3557,"eps":0,"divideRate":0.021549,"volume":11855,"delay":0,"ttmEps":0,"open":17.14,"prevYearClose":20.7756,"prevWeekClose":17.2934,"prevMonthClose":17.2914,"prevQuarterClose":17.2914,"fiveDayClose":16.8389,"twentyDayClose":17.5246,"sixtyDayClose":19.8924},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COAL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{}}}