美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Range Global Coal Index ETF

25.96

+0.62082.45%

盤後：25.970.0074+0.03%16:44 EST

成交量：3.38萬

成交額：87.19萬

市值：3,998.27萬

市盈率：- -

高：25.99

開：25.15

低：25.15

收：25.34

52周最高：27.57

52周最低：13.85

股本：154.00萬

流通股本：154.00萬

量比：0.67

換手率：2.20%

股息：0.60

股息率：2.31%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COAL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":25.9628,"timestamp":1770411600000,"preClose":25.342,"halted":0,"volume":33824,"hourTrading":{"tag":"盘后","latestPrice":25.9702,"preClose":25.9628,"latestTime":"16:44 EST","volume":17,"amount":443.6464,"timestamp":1770414274180,"change":0.0074,"changeRate":0.000285,"amplitude":0},"delay":0,"changeRate":0.02449688264541089,"floatShares":1540000,"shares":1540000,"eps":0,"marketStatus":"已收盤","change":0.6208,"latestTime":"02-06 16:00:00 EST","open":25.15,"high":25.9856,"low":25.15,"amount":871923.5839,"amplitude":0.032973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":25.342,"sharesOutstanding":1540000,"nav":25.59,"aum":39405678.92,"dividendRate":0.023106,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.42,"preClose":25.342,"latestTime":"08:00 EST","volume":49,"amount":1196.5800000000002,"timestamp":1770382808212,"change":-0.922,"changeRate":-0.036382,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.9702,"preClose":25.9628,"latestTime":"16:44 EST","volume":17,"amount":443.6464,"timestamp":1770414274180,"change":0.0074,"changeRate":0.000285,"amplitude":0},"volumeRatio":0.667014,"impliedVol":0.3807,"impliedVolPercentile":0.7861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":1540000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.667014,"shares":1540000,"dividePrice":0.5999,"high":25.9856,"amplitude":0.032973,"preClose":25.342,"low":25.15,"week52Low":13.85,"pbRate":"--","week52High":27.57,"institutionHeld":0,"latestPrice":25.9628,"eps":0,"divideRate":0.023106,"volume":33824,"delay":0,"ttmEps":0,"open":25.15,"prevYearClose":22.81,"prevWeekClose":25.827,"prevMonthClose":25.827,"prevQuarterClose":22.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COAL\",params:#limit:6,delay:false,,,undefined,":[]}}