美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cocrystal Pharma, Inc.

1.71

+0.249017.05%

盤後：1.69-0.0190-1.11%18:33 EDT

成交量：2.50萬

成交額：3.97萬

市值：1,738.70萬

市盈率：-0.99

高：1.71

開：1.33

低：1.33

收：1.46

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Cocrystal Pharma, Inc.

交易所：

NASDAQ

成立時間：

- -

員工人數：

11

公司地址：

19805 North Creek Parkway,Bothell,Washington,United States

官網：

http://www.cocrystalpharma.com

郵編：

98011

電話：

傳真：

- -

簡介：

Cocrystal Pharma, Inc.於2014年1月2日在特拉華州註冊成立。其主要業務是開發用於治療人類病毒性疾病的新藥。 Cocrystal Pharma，Inc.自2008年投入資金以來，一直致力於開發新型技術和方法，以創造一流的同類最佳抗病毒藥物。該公司的重點是追求開發和商業化的廣譜抗病毒藥物候選物，將改變人類病毒性疾病的治療和預防。該公司計劃利用他們在這些領域的基礎設施和專業知識，將研究和開發工作集中在病毒複製抑製劑上。

董事

名稱

職位

Gary Wilcox

Director, Chairman and Chief Executive Officer

Anthony Japour

Independent Director

Phillip Frost

Independent Director

Steven Rubin

Independent Director

Roger Kornberg

Director

股東

名稱

職位

Gary Wilcox

Director, Chairman and Chief Executive Officer

James Martin

Chief Financial Officer

Sam Lee

President

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COCP/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCP\",,,,,undefined,":{"symbol":"COCP","market":"US","secType":"STK","nameCN":"Cocrystal Pharma, Inc.","latestPrice":1.709,"timestamp":1745611200000,"preClose":1.46,"halted":0,"volume":25022,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.709,"latestTime":"18:33 EDT","volume":495,"amount":850.2300675,"timestamp":1745620391636},"delay":0,"floatShares":6528407,"shares":10173790,"eps":-1.720463,"marketStatus":"盤後交易","change":0.249,"latestTime":"04-25 18:43:01 EDT","open":1.33,"high":1.709,"low":1.33,"amount":39722.3098988,"amplitude":0.259589,"askPrice":1.8,"askSize":1,"bidPrice":1.58,"bidSize":1,"shortable":0,"etf":0,"ttmEps":-1.720463,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.46,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.49,"latestTime":"09:27 EDT","volume":10,"amount":15.2,"timestamp":1745587638958},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.709,"latestTime":"18:33 EDT","volume":495,"amount":850.2300675,"timestamp":1745620391636},"volumeRatio":1.319865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCP\",,,,,undefined,":{"symbol":"COCP","floatShares":6528407,"roa":"-49.98%","roe":"-97.50%","lyrEps":-1.720463,"volumeRatio":1.319865,"shares":10173790,"dividePrice":0,"high":1.709,"amplitude":0.259589,"preClose":1.46,"low":1.33,"week52Low":1.12,"pbRate":"1.83","week52High":3.26,"institutionHeld":0,"latestPrice":1.709,"eps":-1.720463,"divideRate":0,"volume":25022,"delay":0,"ttmEps":-1.720463,"open":1.33,"prevYearClose":2.02,"prevWeekClose":1.31,"prevMonthClose":1.42,"prevQuarterClose":1.42,"fiveDayClose":1.31,"twentyDayClose":1.43,"sixtyDayClose":2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":49062639,"employeeNum":11,"address":"19805 North Creek Parkway,Bothell,Washington,United States","zipCode":"98011","officePhone":"877 262 7123"},"stockCompanyDetail":{"websiteUrl":"http://www.cocrystalpharma.com","stockEarnings":[{"period":"1week","weight":0.1145},{"period":"1month","weight":-0.0135},{"period":"3month","weight":-0.3085},{"period":"6month","weight":-0.1934},{"period":"1year","weight":-0.0616},{"period":"ytd","weight":-0.2772}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Cocrystal Pharma, Inc.於2014年1月2日在特拉華州註冊成立。其主要業務是開發用於治療人類病毒性疾病的新藥。 Cocrystal Pharma，Inc.自2008年投入資金以來，一直致力於開發新型技術和方法，以創造一流的同類最佳抗病毒藥物。該公司的重點是追求開發和商業化的廣譜抗病毒藥物候選物，將改變人類病毒性疾病的治療和預防。該公司計劃利用他們在這些領域的基礎設施和專業知識，將研究和開發工作集中在病毒複製抑製劑上。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.079889},{"month":2,"riseRate":0.142857,"avgChangeRate":0.063344},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.113434},{"month":4,"riseRate":0.5,"avgChangeRate":-0.037057},{"month":5,"riseRate":0.428571,"avgChangeRate":0.020144},{"month":6,"riseRate":1,"avgChangeRate":0.209036},{"month":7,"riseRate":0.428571,"avgChangeRate":0.008378},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.057374},{"month":9,"riseRate":0,"avgChangeRate":-0.189676},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.217707},{"month":11,"riseRate":0.857143,"avgChangeRate":0.365312},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.148682}],"exchange":"NASDAQ","name":"Cocrystal Pharma, Inc.","nameEN":"Cocrystal Pharma, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"COCP\",market:\"US\",,,undefined,":{"directors":[{"name":"Gary Wilcox","position":"Director, Chairman and Chief Executive Officer"},{"name":"Anthony Japour","position":"Independent Director"},{"name":"Phillip Frost","position":"Independent Director"},{"name":"Steven Rubin","position":"Independent Director"},{"name":"Roger Kornberg","position":"Director"}],"executives":[{"name":"Gary Wilcox","position":"Director, Chairman and Chief Executive Officer"},{"name":"James Martin","position":"Chief Financial Officer"},{"name":"Sam Lee","position":"President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COCP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"COCP","fiscalQuarterEnding":"2024/12","expectedEps":-0.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-11-13","symbol":"COCP","fiscalQuarterEnding":"2024/09","expectedEps":-0.57,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2024-08-14","symbol":"COCP","fiscalQuarterEnding":"2024/06","expectedEps":-0.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-05-13","symbol":"COCP","fiscalQuarterEnding":"2024/03","expectedEps":-0.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-03-28","symbol":"COCP","fiscalQuarterEnding":"2023/12","expectedEps":-0.57,"name":null,"time":"盤前","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COCP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1616126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COCP","date":"2025-04-24","current":-0.821622,"percent":0.793132,"low":-15.852314,"twenty":-4.14549,"median":-1.118717,"eighty":-0.815906,"high":-0.381225,"avg":-2.762577,"sd":3.269855,"marketCap":14381669},"quantilePoints":[{"date":"2020-05-01","current":-0.969878,"twenty":-13.357435,"median":-1.678549,"eighty":228.475593,"marketCap":46718059},{"date":"2020-05-08","current":-1.014692,"twenty":-13.248082,"median":-1.668954,"eighty":228.475593,"marketCap":48876683},{"date":"2020-05-15","current":-0.890896,"twenty":-13.089189,"median":-1.660238,"eighty":228.475593,"marketCap":47333319},{"date":"2020-05-22","current":-0.942124,"twenty":-12.904195,"median":-1.656847,"eighty":228.475593,"marketCap":50055062},{"date":"2020-05-29","current":-0.947031,"twenty":-12.788407,"median":-1.64803,"eighty":228.475593,"marketCap":50315765},{"date":"2020-06-05","current":-0.912683,"twenty":-12.738757,"median":-1.639937,"eighty":228.475593,"marketCap":48490842},{"date":"2020-06-12","current":-1.403373,"twenty":-12.573318,"median":-1.623615,"eighty":228.475593,"marketCap":74561187},{"date":"2020-06-19","current":-1.275793,"twenty":-12.307294,"median":-1.617511,"eighty":228.475593,"marketCap":67782899},{"date":"2020-06-26","current":-1.540766,"twenty":-12.075804,"median":-1.617511,"eighty":228.475593,"marketCap":81860885},{"date":"2020-07-02","current":-1.501511,"twenty":-11.435102,"median":-1.591821,"eighty":228.475593,"marketCap":79775258},{"date":"2020-07-10","current":-1.756669,"twenty":-10.488794,"median":-1.583731,"eighty":228.475593,"marketCap":93331837},{"date":"2020-07-17","current":-1.908783,"twenty":-10.096639,"median":-1.583731,"eighty":228.475593,"marketCap":101413646},{"date":"2020-07-24","current":-1.952945,"twenty":-9.765322,"median":-1.583731,"eighty":228.475593,"marketCap":103759976},{"date":"2020-07-31","current":-1.658531,"twenty":-9.277785,"median":-1.583731,"eighty":228.475593,"marketCap":88117770},{"date":"2020-08-07","current":-1.930085,"twenty":-9.125582,"median":-1.583731,"eighty":228.475593,"marketCap":106367009},{"date":"2020-08-14","current":-1.816551,"twenty":-8.999358,"median":-1.583731,"eighty":228.475593,"marketCap":100110129},{"date":"2020-08-21","current":-1.551637,"twenty":-8.999358,"median":-1.611206,"eighty":219.876516,"marketCap":85510732},{"date":"2020-08-28","current":-1.277663,"twenty":-8.999358,"median":-1.611206,"eighty":217.161993,"marketCap":70411994},{"date":"2020-09-04","current":-1.09662,"twenty":-8.999358,"median":-1.611206,"eighty":217.161993,"marketCap":60434746},{"date":"2020-09-11","current":-1.096861,"twenty":-8.999358,"median":-1.611206,"eighty":214.207887,"marketCap":60448031},{"date":"2020-09-18","current":-1.205342,"twenty":-8.999358,"median":-1.611206,"eighty":214.207887,"marketCap":66426406},{"date":"2020-09-25","current":-1.108915,"twenty":-8.999358,"median":-1.611206,"eighty":214.207887,"marketCap":61112295},{"date":"2020-10-02","current":-1.088545,"twenty":-8.999358,"median":-1.611206,"eighty":214.207887,"marketCap":59989689},{"date":"2020-10-09","current":-1.122776,"twenty":-8.999358,"median":-1.611206,"eighty":214.207887,"marketCap":61876198},{"date":"2020-10-16","current":-1.086013,"twenty":-8.999358,"median":-1.611206,"eighty":214.207887,"marketCap":59850194},{"date":"2020-10-23","current":-1.036715,"twenty":-8.999358,"median":-1.611206,"eighty":212.612857,"marketCap":57133355},{"date":"2020-10-30","current":-1.005617,"twenty":-8.999358,"median":-1.611206,"eighty":211.043611,"marketCap":55419554},{"date":"2020-11-06","current":-1.043103,"twenty":-8.999358,"median":-1.611206,"eighty":211.043611,"marketCap":57485414},{"date":"2020-11-13","current":-1.064204,"twenty":-8.999358,"median":-1.611206,"eighty":211.043611,"marketCap":59595396},{"date":"2020-11-20","current":-1.088446,"twenty":-8.999358,"median":-1.611206,"eighty":201.138046,"marketCap":60952953},{"date":"2020-11-27","current":-2.314018,"twenty":-8.999358,"median":-1.617511,"eighty":195.75877,"marketCap":129585021},{"date":"2020-12-04","current":-2.032418,"twenty":-8.999358,"median":-1.617511,"eighty":190.614749,"marketCap":113815410},{"date":"2020-12-11","current":-1.89774,"twenty":-8.999358,"median":-1.623615,"eighty":179.617525,"marketCap":106273427},{"date":"2020-12-18","current":-1.885496,"twenty":-8.999358,"median":-1.638904,"eighty":170.629154,"marketCap":105587793},{"date":"2020-12-24","current":-1.89774,"twenty":-8.999358,"median":-1.647648,"eighty":164.932031,"marketCap":106273427},{"date":"2020-12-31","current":-1.665114,"twenty":-8.999358,"median":-1.65475,"eighty":148.457852,"marketCap":93246361},{"date":"2021-01-08","current":-1.750818,"twenty":-8.999358,"median":-1.658661,"eighty":141.866387,"marketCap":98045804},{"date":"2021-01-15","current":-1.848766,"twenty":-8.999358,"median":-1.663294,"eighty":-0.323292,"marketCap":103530888},{"date":"2021-01-22","current":-2.583375,"twenty":-8.999358,"median":-1.668954,"eighty":-0.345906,"marketCap":144668991},{"date":"2021-01-29","current":-2.105879,"twenty":-8.999358,"median":-1.678549,"eighty":-0.362957,"marketCap":117929224},{"date":"2021-02-05","current":-2.436453,"twenty":-8.999358,"median":-1.678549,"eighty":-0.370474,"marketCap":136441368},{"date":"2021-02-12","current":-2.485427,"twenty":-8.999358,"median":-1.685858,"eighty":-0.380575,"marketCap":139183907},{"date":"2021-02-19","current":-2.362992,"twenty":-8.999358,"median":-1.690757,"eighty":-0.390756,"marketCap":132327560},{"date":"2021-02-26","current":-1.922227,"twenty":-8.999358,"median":-1.702965,"eighty":-0.394019,"marketCap":107644697},{"date":"2021-03-05","current":-1.726331,"twenty":-9.012762,"median":-1.708011,"eighty":-0.398964,"marketCap":96674535},{"date":"2021-03-12","current":-1.93447,"twenty":-9.012762,"median":-1.713344,"eighty":-0.417384,"marketCap":108330332},{"date":"2021-03-19","current":-11.778121,"twenty":-9.090068,"median":-1.721316,"eighty":-0.425301,"marketCap":113635312},{"date":"2021-03-26","current":-10.370673,"twenty":-9.262565,"median":-1.726331,"eighty":-0.431382,"marketCap":100056249},{"date":"2021-04-01","current":-10.592901,"twenty":-9.374401,"median":-1.733316,"eighty":-0.444333,"marketCap":102200311},{"date":"2021-04-09","current":-10.444749,"twenty":-9.925866,"median":-1.740656,"eighty":-0.48054,"marketCap":100770936},{"date":"2021-04-16","current":-8.889148,"twenty":-9.925866,"median":-1.748835,"eighty":-0.509659,"marketCap":85762498},{"date":"2021-04-23","current":-9.370644,"twenty":-9.925866,"median":-1.753802,"eighty":-0.553349,"marketCap":90407971},{"date":"2021-04-30","current":-8.740995,"twenty":-9.925866,"median":-1.759589,"eighty":-0.587693,"marketCap":84333124},{"date":"2021-05-07","current":-13.335277,"twenty":-10.091742,"median":-1.770107,"eighty":-0.738666,"marketCap":128658753},{"date":"2021-05-14","current":-11.415805,"twenty":-10.099088,"median":-1.770107,"eighty":-0.744295,"marketCap":110139689},{"date":"2021-05-21","current":-10.781942,"twenty":-10.099088,"median":-1.770107,"eighty":-0.744295,"marketCap":112089064},{"date":"2021-05-28","current":-10.594429,"twenty":-10.099088,"median":-1.770107,"eighty":-0.744295,"marketCap":110139689},{"date":"2021-06-04","current":-11.438233,"twenty":-10.099088,"median":-1.770107,"eighty":-0.744295,"marketCap":118911874},{"date":"2021-06-11","current":-11.719502,"twenty":-10.099088,"median":-1.770107,"eighty":-0.744295,"marketCap":121835943},{"date":"2021-06-18","current":-12.188282,"twenty":-10.099088,"median":-1.770107,"eighty":-0.744295,"marketCap":126709379},{"date":"2021-06-25","current":-12.657062,"twenty":-10.099088,"median":-1.770107,"eighty":-0.744295,"marketCap":131582815},{"date":"2021-07-02","current":-11.250721,"twenty":-10.099088,"median":-1.770107,"eighty":-0.744295,"marketCap":116962499},{"date":"2021-07-09","current":-11.203843,"twenty":-10.099088,"median":-1.770107,"eighty":-0.744295,"marketCap":116475156},{"date":"2021-07-16","current":-10.406918,"twenty":-10.091742,"median":-1.770107,"eighty":-0.744295,"marketCap":108190315},{"date":"2021-07-23","current":-10.688185,"twenty":-10.091742,"median":-1.770107,"eighty":-0.744295,"marketCap":111114376},{"date":"2021-07-30","current":-10.875697,"twenty":-10.091742,"median":-1.770107,"eighty":-0.744295,"marketCap":113063751},{"date":"2021-08-06","current":-10.12565,"twenty":-10.091742,"median":-1.770107,"eighty":-0.744295,"marketCap":105266253},{"date":"2021-08-13","current":-9.656869,"twenty":-10.019253,"median":-1.770107,"eighty":-0.744295,"marketCap":100392809},{"date":"2021-08-20","current":-9.272349,"twenty":-9.866745,"median":-1.770107,"eighty":-0.744295,"marketCap":99418122},{"date":"2021-08-27","current":-10.545024,"twenty":-9.757588,"median":-1.770107,"eighty":-0.744295,"marketCap":113063751},{"date":"2021-09-03","current":-10.363214,"twenty":-9.757588,"median":-1.770107,"eighty":-0.744295,"marketCap":111114376},{"date":"2021-09-10","current":-9.908687,"twenty":-9.757588,"median":-1.770107,"eighty":-0.744295,"marketCap":106240941},{"date":"2021-09-17","current":-9.545065,"twenty":-9.64851,"median":-1.770107,"eighty":-0.744295,"marketCap":102342192},{"date":"2021-09-24","current":-9.363254,"twenty":-9.602882,"median":-1.770107,"eighty":-0.744295,"marketCap":100392809},{"date":"2021-10-01","current":-9.272349,"twenty":-9.545065,"median":-1.770107,"eighty":-0.744295,"marketCap":99418122},{"date":"2021-10-08","current":-8.636011,"twenty":-9.367688,"median":-1.770107,"eighty":-0.744295,"marketCap":92595312},{"date":"2021-10-15","current":-8.547833,"twenty":-9.333606,"median":-1.770107,"eighty":-0.744295,"marketCap":91649866},{"date":"2021-10-22","current":-8.710554,"twenty":-9.272349,"median":-1.770107,"eighty":-0.744295,"marketCap":93394556},{"date":"2021-10-29","current":-8.110578,"twenty":-9.260106,"median":-1.770107,"eighty":-0.744295,"marketCap":86961620},{"date":"2021-11-05","current":-8.600558,"twenty":-9.171749,"median":-1.770107,"eighty":-0.745161,"marketCap":92215184},{"date":"2021-11-12","current":-8.254209,"twenty":-9.090068,"median":-1.770107,"eighty":-0.745161,"marketCap":88501626},{"date":"2021-11-19","current":-6.664252,"twenty":-8.945494,"median":-1.770107,"eighty":-0.745161,"marketCap":79924371},{"date":"2021-11-26","current":-7.88251,"twenty":-8.908182,"median":-1.770107,"eighty":-0.745161,"marketCap":94534940},{"date":"2021-12-03","current":-5.810903,"twenty":-8.840366,"median":-1.770107,"eighty":-0.745161,"marketCap":69690156},{"date":"2021-12-10","current":-5.851538,"twenty":-8.798268,"median":-1.770107,"eighty":-0.745161,"marketCap":70177499},{"date":"2021-12-17","current":-5.988887,"twenty":-8.660737,"median":-1.770107,"eighty":-0.745161,"marketCap":71824721},{"date":"2021-12-23","current":-5.89705,"twenty":-8.636011,"median":-1.770107,"eighty":-0.745161,"marketCap":70723324},{"date":"2021-12-31","current":-5.282639,"twenty":-8.601301,"median":-1.770107,"eighty":-0.745161,"marketCap":63354689},{"date":"2022-01-07","current":-4.832395,"twenty":-8.551546,"median":-1.770107,"eighty":-0.746027,"marketCap":57954914},{"date":"2022-01-14","current":-4.876282,"twenty":-8.441289,"median":-1.770107,"eighty":-0.746027,"marketCap":58481245},{"date":"2022-01-21","current":-4.307374,"twenty":-8.437358,"median":-1.770107,"eighty":-0.746027,"marketCap":51658338},{"date":"2022-01-28","current":-4.14484,"twenty":-8.3231,"median":-1.770107,"eighty":-0.746027,"marketCap":49709061},{"date":"2022-02-04","current":-4.5195,"twenty":-8.187347,"median":-1.770107,"eighty":-0.746027,"marketCap":54202369},{"date":"2022-02-11","current":-4.509748,"twenty":-8.1073,"median":-1.770107,"eighty":-0.746027,"marketCap":54085406},{"date":"2022-02-18","current":-4.2318,"twenty":-7.87895,"median":-1.770107,"eighty":-0.746027,"marketCap":50751976},{"date":"2022-02-25","current":-4.367523,"twenty":-7.636811,"median":-1.770107,"eighty":-0.746027,"marketCap":52379704},{"date":"2022-03-04","current":-4.146465,"twenty":-7.156757,"median":-1.770107,"eighty":-0.746027,"marketCap":49728555},{"date":"2022-03-11","current":-4.143214,"twenty":-6.788435,"median":-1.770107,"eighty":-0.746027,"marketCap":49689567},{"date":"2022-03-18","current":-4.632468,"twenty":-6.307308,"median":-1.770107,"eighty":-0.746027,"marketCap":55557184},{"date":"2022-03-25","current":-4.067783,"twenty":-5.991813,"median":-1.770107,"eighty":-0.746027,"marketCap":57701496},{"date":"2022-04-01","current":-3.641765,"twenty":-5.818705,"median":-1.770107,"eighty":-0.746027,"marketCap":51658435},{"date":"2022-04-08","current":-3.538696,"twenty":-5.697123,"median":-1.770107,"eighty":-0.746027,"marketCap":50196404},{"date":"2022-04-14","current":-3.676121,"twenty":-5.518362,"median":-1.770107,"eighty":-0.746027,"marketCap":52145779},{"date":"2022-04-22","current":-3.520144,"twenty":-5.42103,"median":-1.770107,"eighty":-0.746027,"marketCap":49933239},{"date":"2022-04-29","current":-3.22949,"twenty":-5.325924,"median":-1.770107,"eighty":-0.746027,"marketCap":45810312},{"date":"2022-05-06","current":-2.923808,"twenty":-5.287882,"median":-1.770107,"eighty":-0.746027,"marketCap":41474221},{"date":"2022-05-13","current":-2.525906,"twenty":-5.283452,"median":-1.770107,"eighty":-0.746027,"marketCap":39543066},{"date":"2022-05-20","current":-2.365897,"twenty":-5.283452,"median":-1.770107,"eighty":-0.746027,"marketCap":37038120},{"date":"2022-05-27","current":-2.618052,"twenty":-5.283452,"median":-1.770107,"eighty":-0.746027,"marketCap":40985611},{"date":"2022-06-03","current":-2.720782,"twenty":-5.283452,"median":-1.770107,"eighty":-0.746027,"marketCap":42593845},{"date":"2022-06-10","current":-2.545207,"twenty":-5.283452,"median":-1.770107,"eighty":-0.746027,"marketCap":39845219},{"date":"2022-06-17","current":-2.4431,"twenty":-5.283452,"median":-1.770107,"eighty":-0.746027,"marketCap":38246732},{"date":"2022-06-24","current":-2.365897,"twenty":-5.284265,"median":-1.770107,"eighty":-0.745161,"marketCap":37038120},{"date":"2022-07-01","current":-2.459288,"twenty":-5.284265,"median":-1.770107,"eighty":-0.745161,"marketCap":38500150},{"date":"2022-07-08","current":-2.60311,"twenty":-5.284265,"median":-1.770107,"eighty":-0.745161,"marketCap":40751686},{"date":"2022-07-15","current":-2.692142,"twenty":-5.284265,"median":-1.770107,"eighty":-0.745161,"marketCap":42145489},{"date":"2022-07-22","current":-2.547075,"twenty":-5.284265,"median":-1.770107,"eighty":-0.745161,"marketCap":39874459},{"date":"2022-07-29","current":-2.499751,"twenty":-5.284265,"median":-1.770107,"eighty":-0.745161,"marketCap":39133600},{"date":"2022-08-05","current":-2.521548,"twenty":-5.284265,"median":-1.770107,"eighty":-0.745161,"marketCap":39474838},{"date":"2022-08-12","current":-2.891376,"twenty":-5.284265,"median":-1.770107,"eighty":-0.745161,"marketCap":45264487},{"date":"2022-08-19","current":-1.131879,"twenty":-5.284265,"median":-1.766483,"eighty":-0.745161,"marketCap":41044193},{"date":"2022-08-26","current":-1.110107,"twenty":-5.284265,"median":-1.756669,"eighty":-0.745161,"marketCap":40254686},{"date":"2022-09-02","current":-1.00716,"twenty":-5.284265,"median":-1.750818,"eighty":-0.745161,"marketCap":36521625},{"date":"2022-09-09","current":-0.968991,"twenty":-5.228721,"median":-1.743495,"eighty":-0.745161,"marketCap":35137566},{"date":"2022-09-16","current":-0.967647,"twenty":-5.13305,"median":-1.739973,"eighty":-0.745161,"marketCap":35088832},{"date":"2022-09-23","current":-0.736756,"twenty":-5.09904,"median":-1.727763,"eighty":-0.74024,"marketCap":26716248},{"date":"2022-09-30","current":-0.782182,"twenty":-5.015848,"median":-1.721316,"eighty":-0.736481,"marketCap":28363474},{"date":"2022-10-07","current":-0.661226,"twenty":-4.934088,"median":-1.717614,"eighty":-0.709858,"marketCap":23977371},{"date":"2022-10-14","current":-0.533102,"twenty":-4.871021,"median":-1.708422,"eighty":-0.608522,"marketCap":19331342},{"date":"2022-10-21","current":-0.499503,"twenty":-4.844354,"median":-1.702965,"eighty":-0.572654,"marketCap":18112980},{"date":"2022-10-28","current":-0.503983,"twenty":-4.837518,"median":-1.692615,"eighty":-0.553005,"marketCap":18275429},{"date":"2022-11-04","current":-0.535342,"twenty":-4.759309,"median":-1.689081,"eighty":-0.549229,"marketCap":19412567},{"date":"2022-11-11","current":-0.678697,"twenty":-4.655621,"median":-1.678549,"eighty":-0.549229,"marketCap":24610911},{"date":"2022-11-18","current":-0.627521,"twenty":-4.629055,"median":-1.678549,"eighty":-0.549229,"marketCap":23858990},{"date":"2022-11-25","current":-0.554703,"twenty":-4.611354,"median":-1.669741,"eighty":-0.549229,"marketCap":21090370},{"date":"2022-12-02","current":-0.586829,"twenty":-4.596503,"median":-1.665114,"eighty":-0.549229,"marketCap":22311820},{"date":"2022-12-09","current":-0.582545,"twenty":-4.592482,"median":-1.658695,"eighty":-0.549229,"marketCap":22148960},{"date":"2022-12-16","current":-0.509727,"twenty":-4.592482,"median":-1.655494,"eighty":-0.543406,"marketCap":19380340},{"date":"2022-12-23","current":-0.421917,"twenty":-4.592482,"median":-1.647648,"eighty":-0.525653,"marketCap":16041710},{"date":"2022-12-30","current":-0.417634,"twenty":-4.592482,"median":-1.638904,"eighty":-0.509727,"marketCap":15878850},{"date":"2023-01-06","current":-0.454043,"twenty":-4.592482,"median":-1.626342,"eighty":-0.498187,"marketCap":17263160},{"date":"2023-01-13","current":-0.458326,"twenty":-4.592482,"median":-1.618166,"eighty":-0.48335,"marketCap":17426020},{"date":"2023-01-20","current":-0.492594,"twenty":-4.592482,"median":-1.617511,"eighty":-0.48335,"marketCap":18728900},{"date":"2023-01-27","current":-0.580404,"twenty":-4.592482,"median":-1.591892,"eighty":-0.48335,"marketCap":22067530},{"date":"2023-02-03","current":-0.674639,"twenty":-4.592482,"median":-1.591653,"eighty":-0.48335,"marketCap":25650450},{"date":"2023-02-10","current":-0.580404,"twenty":-4.592482,"median":-1.583731,"eighty":-0.48335,"marketCap":22067530},{"date":"2023-02-17","current":-0.477602,"twenty":-4.592482,"median":-1.583731,"eighty":-0.480688,"marketCap":18158890},{"date":"2023-02-24","current":-0.406925,"twenty":-4.592482,"median":-1.583517,"eighty":-0.470748,"marketCap":15471700},{"date":"2023-03-03","current":-0.454043,"twenty":-4.592482,"median":-1.583517,"eighty":-0.460896,"marketCap":17263160},{"date":"2023-03-10","current":-0.417334,"twenty":-4.592482,"median":-1.583517,"eighty":-0.450652,"marketCap":15867449},{"date":"2023-03-17","current":-0.396217,"twenty":-4.592482,"median":-1.569527,"eighty":-0.448315,"marketCap":15064550},{"date":"2023-03-24","current":-0.399429,"twenty":-4.564687,"median":-1.562425,"eighty":-0.444619,"marketCap":15186695},{"date":"2023-03-31","current":-0.417246,"twenty":-4.519825,"median":-1.552061,"eighty":-0.438651,"marketCap":16204570},{"date":"2023-04-06","current":-0.406779,"twenty":-4.509911,"median":-1.541119,"eighty":-0.432034,"marketCap":15798064},{"date":"2023-04-14","current":-0.526296,"twenty":-4.398569,"median":-1.526915,"eighty":-0.430228,"marketCap":20439763},{"date":"2023-04-21","current":-0.620848,"twenty":-4.283651,"median":-1.505609,"eighty":-0.430228,"marketCap":24111882},{"date":"2023-04-28","current":-0.654903,"twenty":-4.151991,"median":-1.491697,"eighty":-0.430228,"marketCap":25434475},{"date":"2023-05-05","current":-0.662762,"twenty":-4.089087,"median":-1.477202,"eighty":-0.430228,"marketCap":25739688},{"date":"2023-05-12","current":-0.705671,"twenty":-4.070648,"median":-1.462998,"eighty":-0.432544,"marketCap":27406155},{"date":"2023-05-19","current":-0.587667,"twenty":-4.070648,"median":-1.462998,"eighty":-0.439616,"marketCap":23399717},{"date":"2023-05-26","current":-0.569781,"twenty":-4.070648,"median":-1.462998,"eighty":-0.447562,"marketCap":22687551},{"date":"2023-06-02","current":-0.569781,"twenty":-4.070648,"median":-1.462998,"eighty":-0.449009,"marketCap":22687551},{"date":"2023-06-09","current":-0.674539,"twenty":-4.070648,"median":-1.462998,"eighty":-0.451486,"marketCap":26858805},{"date":"2023-06-16","current":-0.666874,"twenty":-4.070648,"median":-1.462998,"eighty":-0.460896,"marketCap":26553591},{"date":"2023-06-23","current":-0.648989,"twenty":-4.072081,"median":-1.462998,"eighty":-0.470534,"marketCap":25841426},{"date":"2023-06-30","current":-0.628548,"twenty":-4.073513,"median":-1.462998,"eighty":-0.479792,"marketCap":25027523},{"date":"2023-07-07","current":-0.613218,"twenty":-4.074946,"median":-1.466549,"eighty":-0.487594,"marketCap":24417096},{"date":"2023-07-14","current":-0.664319,"twenty":-4.074946,"median":-1.466549,"eighty":-0.496877,"marketCap":26451854},{"date":"2023-07-21","current":-0.697535,"twenty":-4.074946,"median":-1.466549,"eighty":-0.503983,"marketCap":27774446},{"date":"2023-07-28","current":-0.643878,"twenty":-4.074946,"median":-1.466549,"eighty":-0.518294,"marketCap":25637950},{"date":"2023-08-04","current":-0.682205,"twenty":-4.074946,"median":-1.466549,"eighty":-0.526861,"marketCap":27164019},{"date":"2023-08-11","current":-0.753747,"twenty":-4.074946,"median":-1.466549,"eighty":-0.535342,"marketCap":30012680},{"date":"2023-08-18","current":-1.425454,"twenty":-4.074946,"median":-1.480753,"eighty":-0.551021,"marketCap":27876184},{"date":"2023-08-25","current":-1.461871,"twenty":-4.074946,"median":-1.486093,"eighty":-0.554703,"marketCap":28588349},{"date":"2023-09-01","current":-1.560716,"twenty":-4.074946,"median":-1.497084,"eighty":-0.559981,"marketCap":30521370},{"date":"2023-09-08","current":-1.123716,"twenty":-4.074946,"median":-1.497084,"eighty":-0.567553,"marketCap":21975386},{"date":"2023-09-15","current":-1.061287,"twenty":-4.074946,"median":-1.497084,"eighty":-0.569781,"marketCap":20754531},{"date":"2023-09-22","current":-1.030073,"twenty":-4.074946,"median":-1.497084,"eighty":-0.577447,"marketCap":20144104},{"date":"2023-09-29","current":-1.014466,"twenty":-4.074946,"median":-1.497084,"eighty":-0.580404,"marketCap":19838890},{"date":"2023-10-06","current":-1.061287,"twenty":-4.074946,"median":-1.497084,"eighty":-0.586829,"marketCap":20754531},{"date":"2023-10-13","current":-0.978049,"twenty":-4.074946,"median":-1.497084,"eighty":-0.591112,"marketCap":19126725},{"date":"2023-10-20","current":-0.874001,"twenty":-4.074946,"median":-1.497084,"eighty":-0.598008,"marketCap":17091967},{"date":"2023-10-27","current":-0.879204,"twenty":-4.074946,"median":-1.498288,"eighty":-0.60429,"marketCap":17193705},{"date":"2023-11-03","current":-0.926025,"twenty":-4.074946,"median":-1.498288,"eighty":-0.611179,"marketCap":18109346},{"date":"2023-11-10","current":-0.93643,"twenty":-4.074946,"median":-1.498288,"eighty":-0.61571,"marketCap":18312822},{"date":"2023-11-17","current":-0.886346,"twenty":-4.074946,"median":-1.498288,"eighty":-0.619712,"marketCap":15972850},{"date":"2023-11-24","current":-0.824246,"twenty":-4.074946,"median":-1.498288,"eighty":-0.625361,"marketCap":14853733},{"date":"2023-12-01","current":-1.072649,"twenty":-4.074946,"median":-1.498288,"eighty":-0.631103,"marketCap":19330201},{"date":"2023-12-08","current":-1.001515,"twenty":-4.074946,"median":-1.4999,"eighty":-0.637045,"marketCap":18048303},{"date":"2023-12-14","current":-1.016193,"twenty":-4.079822,"median":-1.505609,"eighty":-0.642299,"marketCap":18312822},{"date":"2023-12-22","current":-1.067003,"twenty":-4.087137,"median":-1.505609,"eighty":-0.646797,"marketCap":19228463},{"date":"2023-12-29","current":-0.987966,"twenty":-4.088112,"median":-1.505609,"eighty":-0.649529,"marketCap":17804132},{"date":"2024-01-05","current":-1.010548,"twenty":-4.089087,"median":-1.507151,"eighty":-0.654231,"marketCap":18211084},{"date":"2024-01-12","current":-0.959738,"twenty":-4.089087,"median":-1.507151,"eighty":-0.659769,"marketCap":17295443},{"date":"2024-01-19","current":-0.886346,"twenty":-4.090063,"median":-1.501511,"eighty":-0.660576,"marketCap":15972850},{"date":"2024-01-26","current":-0.897638,"twenty":-4.089087,"median":-1.491551,"eighty":-0.660792,"marketCap":16176326},{"date":"2024-02-02","current":-0.92022,"twenty":-4.089087,"median":-1.480753,"eighty":-0.660792,"marketCap":16583277},{"date":"2024-02-09","current":-0.846828,"twenty":-4.089087,"median":-1.46264,"eighty":-0.660792,"marketCap":15260685},{"date":"2024-02-16","current":-0.86941,"twenty":-4.089087,"median":-1.451384,"eighty":-0.660792,"marketCap":15667636},{"date":"2024-02-23","current":-0.8186,"twenty":-4.089087,"median":-1.439402,"eighty":-0.660792,"marketCap":14751995},{"date":"2024-03-01","current":-0.807309,"twenty":-4.088112,"median":-1.429101,"eighty":-0.661009,"marketCap":14548519},{"date":"2024-03-08","current":-0.829891,"twenty":-4.088112,"median":-1.419929,"eighty":-0.661009,"marketCap":14955471},{"date":"2024-03-15","current":-0.829044,"twenty":-4.088112,"median":-1.403373,"eighty":-0.661009,"marketCap":14940210},{"date":"2024-03-22","current":-0.852473,"twenty":-4.088112,"median":-1.369036,"eighty":-0.661009,"marketCap":15362422},{"date":"2024-03-28","current":-0.846828,"twenty":-4.088112,"median":-1.3397,"eighty":-0.661009,"marketCap":15260685},{"date":"2024-04-05","current":-0.831599,"twenty":-4.089087,"median":-1.30291,"eighty":-0.660792,"marketCap":14955471},{"date":"2024-04-12","current":-0.876856,"twenty":-4.089087,"median":-1.294681,"eighty":-0.660792,"marketCap":15769374},{"date":"2024-04-19","current":-0.845742,"twenty":-4.089087,"median":-1.277663,"eighty":-0.660792,"marketCap":15209816},{"date":"2024-04-26","current":-0.854227,"twenty":-4.088112,"median":-1.273457,"eighty":-0.661009,"marketCap":15362422},{"date":"2024-05-03","current":-0.899484,"twenty":-4.088112,"median":-1.227471,"eighty":-0.661009,"marketCap":16176326},{"date":"2024-05-10","current":-0.989998,"twenty":-4.088112,"median":-1.204981,"eighty":-0.661009,"marketCap":17804132},{"date":"2024-05-17","current":-1.193451,"twenty":-4.088112,"median":-1.192088,"eighty":-0.661009,"marketCap":19991497},{"date":"2024-05-24","current":-1.257223,"twenty":-4.088112,"median":-1.177655,"eighty":-0.661009,"marketCap":21059745},{"date":"2024-05-31","current":-1.433356,"twenty":-4.088112,"median":-1.177655,"eighty":-0.661009,"marketCap":24010144},{"date":"2024-06-07","current":-1.567035,"twenty":-4.088112,"median":-1.177655,"eighty":-0.661009,"marketCap":26249395},{"date":"2024-06-14","current":-1.585255,"twenty":-4.089087,"median":-1.177345,"eighty":-0.660792,"marketCap":26554609},{"date":"2024-06-21","current":-1.548753,"twenty":-4.090063,"median":-1.177036,"eighty":-0.660576,"marketCap":25943164},{"date":"2024-06-28","current":-1.548753,"twenty":-4.102253,"median":-1.175733,"eighty":-0.659955,"marketCap":25943164},{"date":"2024-07-05","current":-1.396915,"twenty":-4.102253,"median":-1.175733,"eighty":-0.659955,"marketCap":23399717},{"date":"2024-07-12","current":-1.330106,"twenty":-4.102253,"median":-1.175733,"eighty":-0.659955,"marketCap":22280600},{"date":"2024-07-15","current":-1.396915,"twenty":-4.102253,"median":-1.175733,"eighty":-0.659955,"marketCap":23399717},{"date":"2024-08-02","current":-1.178267,"twenty":-4.144515,"median":-1.153973,"eighty":-0.656828,"marketCap":19737152},{"date":"2024-08-09","current":-1.026429,"twenty":-4.144515,"median":-1.145075,"eighty":-0.656828,"marketCap":17193705},{"date":"2024-08-16","current":-0.970392,"twenty":-4.144515,"median":-1.127576,"eighty":-0.656828,"marketCap":17397180},{"date":"2024-08-23","current":-1.072538,"twenty":-4.144515,"median":-1.122776,"eighty":-0.656828,"marketCap":19228463},{"date":"2024-08-30","current":-0.959042,"twenty":-4.144515,"median":-1.119642,"eighty":-0.656828,"marketCap":17193705},{"date":"2024-09-06","current":-1.01579,"twenty":-4.144515,"median":-1.114787,"eighty":-0.656828,"marketCap":18211084},{"date":"2024-09-13","current":-0.953367,"twenty":-4.144515,"median":-1.108915,"eighty":-0.656828,"marketCap":17091967},{"date":"2024-09-20","current":-0.998766,"twenty":-4.144515,"median":-1.096861,"eighty":-0.656828,"marketCap":17905870},{"date":"2024-09-27","current":-0.970392,"twenty":-4.144515,"median":-1.08975,"eighty":-0.656828,"marketCap":17397180},{"date":"2024-10-04","current":-0.981741,"twenty":-4.144515,"median":-1.088446,"eighty":-0.656828,"marketCap":17600656},{"date":"2024-10-11","current":-0.993091,"twenty":-4.144515,"median":-1.083888,"eighty":-0.656828,"marketCap":17804132},{"date":"2024-10-18","current":-1.15766,"twenty":-4.144515,"median":-1.086013,"eighty":-0.656828,"marketCap":20754531},{"date":"2024-10-25","current":-1.106587,"twenty":-4.144515,"median":-1.089629,"eighty":-0.656828,"marketCap":19838890},{"date":"2024-10-31","current":-1.02714,"twenty":-4.144515,"median":-1.089629,"eighty":-0.656828,"marketCap":18414559},{"date":"2024-11-08","current":-0.964717,"twenty":-4.14484,"median":-1.089689,"eighty":-0.662762,"marketCap":17295443},{"date":"2024-11-15","current":-1.196788,"twenty":-4.14484,"median":-1.090583,"eighty":-0.665382,"marketCap":22382338},{"date":"2024-11-22","current":-1.169589,"twenty":-4.14484,"median":-1.096861,"eighty":-0.670621,"marketCap":21873648},{"date":"2024-11-29","current":-1.123621,"twenty":-4.14484,"median":-1.107348,"eighty":-0.674539,"marketCap":21013963},{"date":"2024-12-06","current":-1.02271,"twenty":-4.14484,"median":-1.108975,"eighty":-0.679649,"marketCap":19126725},{"date":"2024-12-13","current":-1.01183,"twenty":-4.14484,"median":-1.108975,"eighty":-0.687315,"marketCap":18923249},{"date":"2024-12-20","current":-1.142389,"twenty":-4.14484,"median":-1.110783,"eighty":-0.697513,"marketCap":21364959},{"date":"2024-12-27","current":-1.349107,"twenty":-4.14484,"median":-1.115045,"eighty":-0.705671,"marketCap":25230999},{"date":"2025-01-03","current":-1.262068,"twenty":-4.14484,"median":-1.118187,"eighty":-0.725736,"marketCap":23603192},{"date":"2025-01-10","current":-1.309395,"twenty":-4.145165,"median":-1.120629,"eighty":-0.741734,"marketCap":24488312},{"date":"2025-01-17","current":-1.093429,"twenty":-4.145165,"median":-1.122656,"eighty":-0.761253,"marketCap":20449317},{"date":"2025-01-24","current":-1.133685,"twenty":-4.145165,"median":-1.122776,"eighty":-0.774604,"marketCap":21202178},{"date":"2025-01-31","current":-1.083638,"twenty":-4.145165,"median":-1.122776,"eighty":-0.784117,"marketCap":20266189},{"date":"2025-02-07","current":-1.02815,"twenty":-4.145165,"median":-1.122776,"eighty":-0.795815,"marketCap":19228463},{"date":"2025-02-14","current":-1.01183,"twenty":-4.145165,"median":-1.123621,"eighty":-0.808638,"marketCap":18923249},{"date":"2025-02-21","current":-1.06623,"twenty":-4.145165,"median":-1.123621,"eighty":-0.817765,"marketCap":19940628},{"date":"2025-02-28","current":-0.941111,"twenty":-4.145165,"median":-1.122776,"eighty":-0.818532,"marketCap":17600656},{"date":"2025-03-07","current":-0.957431,"twenty":-4.14549,"median":-1.120629,"eighty":-0.818465,"marketCap":17905870},{"date":"2025-03-14","current":-0.908471,"twenty":-4.14549,"median":-1.11932,"eighty":-0.818465,"marketCap":16990229},{"date":"2025-03-21","current":-0.843192,"twenty":-4.14549,"median":-1.11932,"eighty":-0.820967,"marketCap":15769374},{"date":"2025-03-28","current":-0.777912,"twenty":-4.14549,"median":-1.11932,"eighty":-0.820967,"marketCap":14548519},{"date":"2025-04-04","current":-0.819529,"twenty":-4.14549,"median":-1.11932,"eighty":-0.824246,"marketCap":14345043},{"date":"2025-04-11","current":-0.712003,"twenty":-4.145165,"median":-1.118997,"eighty":-0.821195,"marketCap":12462892},{"date":"2025-04-17","current":-0.761407,"twenty":-4.145165,"median":-1.118437,"eighty":-0.81871,"marketCap":13327664},{"date":"2025-04-24","current":-0.821622,"twenty":-4.14549,"median":-1.118717,"eighty":-0.815906,"marketCap":14381669}],"updateTime":1745599484772}}}