美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Compass Diversified Holdings

16.73

-0.2000-1.18%

盤後：16.730.00000.00%16:06 EDT

成交量：31.39萬

成交額：524.62萬

市值：12.59億

市盈率：-14.55

高：17.02

開：16.91

低：16.54

收：16.93

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Compass Diversified Holdings

交易所：

NYSE

成立時間：

2006

員工人數：

3481

公司地址：

301 Riverside Avenue,2nd Floor,Westport,Connecticut,United States

官網：

http://compassdiversified.com

郵編：

06880

電話：

傳真：

203-221-8253

簡介：

Compass Diversified Holdings是一家特拉華州的法定信託公司，於2005年11月18日在特拉華州成立。該公司收購併积極管理他們認為（i）在具有長期宏觀經濟增長機會的行業經營，（ii）擁有积極和穩定的現金流，（iii）面臨技術或競爭過時的威脅最小，以及（iv）擁有基本到位的強大管理團隊的企業。

董事

名稱

職位

Elias J. Sabo

Director, Chief Executive Officer

C. Sean Day

Chair,Director

Larry L. Enterline

Independent Lead Director

Alexander S. Bhathal

Director

Gordon M. Burns

Director

Harold S. Edwards

Director

James J. Bottiglieri

Director

Sarah G. McCoy

Director

股東

名稱

職位

Elias J. Sabo

Director, Chief Executive Officer

Ryan J. Faulkingham

Chief Financial Officer and Co-Compliance Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CODI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CODI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CODI\",,,,,undefined,":{"symbol":"CODI","market":"US","secType":"STK","nameCN":"Compass Diversified Holdings","latestPrice":16.73,"timestamp":1744833600000,"preClose":16.93,"halted":0,"volume":313949,"hourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.73,"latestTime":"16:06 EDT","volume":4815,"amount":80554.38,"timestamp":1744833981297},"delay":0,"floatShares":66685563,"shares":75235966,"eps":-1.149455,"marketStatus":"已收盤","change":-0.2,"latestTime":"04-16 16:00:00 EDT","open":16.91,"high":17.02,"low":16.54,"amount":5246204.355098,"amplitude":0.028352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.149455,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744876800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1147320000000,"exchange":"NYSE","adjPreClose":16.93,"dividendRate":0.059773,"preHourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":16.93,"latestTime":"09:07 EDT","volume":1113,"amount":18743.141486999997,"timestamp":1744808845923},"postHourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.73,"latestTime":"16:06 EDT","volume":4815,"amount":80554.38,"timestamp":1744833981297},"volumeRatio":0.82844,"impliedVol":0.5304,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CODI\",,,,,undefined,":{"symbol":"CODI","floatShares":66685563,"roa":"4.12%","roe":"2.74%","lyrEps":-1.149455,"volumeRatio":0.82844,"shares":75235966,"dividePrice":1,"high":17.02,"amplitude":0.028352,"preClose":16.93,"low":16.54,"week52Low":15.64,"pbRate":"1.43","psRate":"0.57","week52High":24.59,"institutionHeld":0.6468,"latestPrice":16.73,"eps":-1.149455,"divideRate":0.059773,"volume":313949,"delay":0,"ttmEps":-1.149455,"open":16.91,"prevYearClose":23.08,"prevWeekClose":16.58,"prevMonthClose":18.67,"prevQuarterClose":18.67,"fiveDayClose":17.36,"twentyDayClose":19.92,"sixtyDayClose":21.37},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":25167155,"yearFounded":2006,"employeeNum":3481,"address":"301 Riverside Avenue,2nd Floor,Westport,Connecticut,United States","zipCode":"06880","officePhone":"203-221-1703","officeFax":"203-221-8253"},"stockCompanyDetail":{"websiteUrl":"http://compassdiversified.com","stockEarnings":[{"period":"1week","weight":0.0681},{"period":"1month","weight":-0.1291},{"period":"3month","weight":-0.2169},{"period":"6month","weight":-0.2305},{"period":"1year","weight":-0.2604},{"period":"ytd","weight":-0.2665}],"compareEarnings":[{"period":"1week","weight":0.0828},{"period":"1month","weight":-0.0448},{"period":"3month","weight":-0.0931},{"period":"6month","weight":-0.0768},{"period":"1year","weight":0.0657},{"period":"ytd","weight":-0.0827}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Compass Diversified Holdings是一家特拉華州的法定信託公司，於2005年11月18日在特拉華州成立。該公司收購併积極管理他們認為（i）在具有長期宏觀經濟增長機會的行業經營，（ii）擁有积極和穩定的現金流，（iii）面臨技術或競爭過時的威脅最小，以及（iv）擁有基本到位的強大管理團隊的企業。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.013098},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.00569},{"month":3,"riseRate":0.4,"avgChangeRate":-0.033847},{"month":4,"riseRate":0.533333,"avgChangeRate":0.037207},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.02436},{"month":6,"riseRate":0.785714,"avgChangeRate":0.042139},{"month":7,"riseRate":0.642857,"avgChangeRate":0.007754},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.005387},{"month":9,"riseRate":0.5,"avgChangeRate":-0.013455},{"month":10,"riseRate":0.571429,"avgChangeRate":0.01256},{"month":11,"riseRate":0.357143,"avgChangeRate":0.020316},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.005291}],"exchange":"NYSE","name":"Compass Diversified Holdings","nameEN":"Compass Diversified"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CODI\",market:\"US\",,,undefined,":{"directors":[{"name":"Elias J. Sabo","position":"Director, Chief Executive Officer"},{"name":"C. Sean Day","position":"Chair,Director"},{"name":"Larry L. Enterline","position":"Independent Lead Director"},{"name":"Alexander S. Bhathal","position":"Director"},{"name":"Gordon M. Burns","position":"Director"},{"name":"Harold S. Edwards","position":"Director"},{"name":"James J. Bottiglieri","position":"Director"},{"name":"Sarah G. McCoy","position":"Director"}],"executives":[{"name":"Elias J. Sabo","position":"Director, Chief Executive Officer"},{"name":"Ryan J. Faulkingham","position":"Chief Financial Officer and Co-Compliance Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CODI\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"CODI","amount":0.25,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Compass Diversified Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-27","symbol":"CODI","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.27},{"date":"2025-01-16","symbol":"CODI","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"Compass Diversified Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-01-23"},{"market":"US","date":"2024-10-30","symbol":"CODI","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.37},{"date":"2024-10-17","symbol":"CODI","amount":0.25,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-17","defaultRemindTime":1729171800000,"name":"Compass Diversified Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-10-17","currency":"USD","dateTimestamp":1729137600000,"payDate":"2024-10-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CODI\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-20","recordDate":"2015-04-22","paymentDate":"2015-04-29","value":0.36,"currency":"USD"},{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-07-29","value":0.36,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-10-29","value":0.36,"currency":"USD"},{"executeDate":"2016-01-19","recordDate":"2016-01-21","paymentDate":"2016-01-28","value":0.36,"currency":"USD"},{"executeDate":"2016-04-19","recordDate":"2016-04-21","paymentDate":"2016-04-28","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CODI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1732766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CODI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CODI","date":"2025-04-15","current":98.509303,"percent":0.976936,"low":-44.630178,"twenty":11.023886,"median":14.830147,"eighty":43.900186,"high":128.584892,"avg":23.971174,"sd":28.813296,"marketCap":1261707149},"quantilePoints":[{"date":"2020-04-17","current":3.14318,"twenty":3.438863,"median":5.964842,"eighty":18.722298,"marketCap":948816000},{"date":"2020-04-24","current":3.871429,"twenty":3.438863,"median":5.958061,"eighty":18.722298,"marketCap":1168649000},{"date":"2020-05-01","current":5.537534,"twenty":3.438863,"median":5.947299,"eighty":18.722298,"marketCap":1086586000},{"date":"2020-05-08","current":5.619406,"twenty":3.438863,"median":5.940588,"eighty":18.722298,"marketCap":1102651000},{"date":"2020-05-15","current":5.093517,"twenty":3.438863,"median":5.929755,"eighty":18.722298,"marketCap":999460000},{"date":"2020-05-22","current":5.506951,"twenty":3.438863,"median":5.923116,"eighty":18.722298,"marketCap":1080585000},{"date":"2020-05-29","current":5.612791,"twenty":3.438863,"median":5.912211,"eighty":18.722298,"marketCap":1101353000},{"date":"2020-06-05","current":6.003073,"twenty":3.438863,"median":5.90789,"eighty":18.722298,"marketCap":1177935000},{"date":"2020-06-12","current":6.089067,"twenty":3.438863,"median":5.90789,"eighty":18.722298,"marketCap":1194809000},{"date":"2020-06-19","current":5.986536,"twenty":3.438863,"median":5.90789,"eighty":18.722298,"marketCap":1174690000},{"date":"2020-06-26","current":5.463954,"twenty":3.438863,"median":5.888171,"eighty":18.722298,"marketCap":1072148000},{"date":"2020-07-02","current":5.649173,"twenty":3.438863,"median":5.870699,"eighty":18.722298,"marketCap":1108492000},{"date":"2020-07-10","current":5.460647,"twenty":3.438863,"median":5.85958,"eighty":18.722298,"marketCap":1071499000},{"date":"2020-07-17","current":5.533411,"twenty":3.438863,"median":5.853227,"eighty":18.722298,"marketCap":1085777000},{"date":"2020-07-24","current":5.36473,"twenty":3.438863,"median":5.835754,"eighty":18.722298,"marketCap":1052678000},{"date":"2020-07-31","current":-36.006644,"twenty":3.435656,"median":5.828695,"eighty":18.722298,"marketCap":1035155000},{"date":"2020-08-07","current":-39.031653,"twenty":3.425835,"median":5.818282,"eighty":18.722298,"marketCap":1122121000},{"date":"2020-08-14","current":-39.325124,"twenty":3.414714,"median":5.80081,"eighty":18.722298,"marketCap":1130558000},{"date":"2020-08-21","current":-38.309263,"twenty":3.383817,"median":5.771862,"eighty":18.722298,"marketCap":1101353000},{"date":"2020-08-28","current":-39.483147,"twenty":3.340398,"median":5.748393,"eighty":18.722298,"marketCap":1135101000},{"date":"2020-09-04","current":-38.060941,"twenty":3.322375,"median":5.73092,"eighty":18.722298,"marketCap":1094214000},{"date":"2020-09-11","current":-36.977356,"twenty":3.305581,"median":5.719231,"eighty":18.722298,"marketCap":1063062000},{"date":"2020-09-18","current":-39.957216,"twenty":3.293292,"median":5.713448,"eighty":18.722298,"marketCap":1148730000},{"date":"2020-09-25","current":-39.934641,"twenty":3.288377,"median":5.701688,"eighty":18.722298,"marketCap":1148081000},{"date":"2020-10-02","current":-43.230547,"twenty":3.281004,"median":5.686146,"eighty":18.722298,"marketCap":1242835000},{"date":"2020-10-09","current":-44.15611,"twenty":3.272812,"median":5.678504,"eighty":18.722298,"marketCap":1269444000},{"date":"2020-10-16","current":-41.447146,"twenty":3.262571,"median":5.6666,"eighty":18.722298,"marketCap":1191564000},{"date":"2020-10-23","current":-41.1311,"twenty":3.255608,"median":5.661031,"eighty":18.722298,"marketCap":1182478000},{"date":"2020-10-30","current":61.580562,"twenty":3.245368,"median":5.649173,"eighty":18.837232,"marketCap":1122121000},{"date":"2020-11-06","current":62.542202,"twenty":3.245368,"median":5.661031,"eighty":18.910941,"marketCap":1139644000},{"date":"2020-11-13","current":67.243552,"twenty":3.245368,"median":5.6666,"eighty":19.080595,"marketCap":1225312000},{"date":"2020-11-20","current":68.098343,"twenty":3.251102,"median":5.678504,"eighty":19.168908,"marketCap":1240888000},{"date":"2020-11-27","current":69.914773,"twenty":3.255608,"median":5.684144,"eighty":19.206756,"marketCap":1273987000},{"date":"2020-12-04","current":72.016134,"twenty":3.258475,"median":5.701688,"eighty":19.302639,"marketCap":1312278000},{"date":"2020-12-11","current":74.473658,"twenty":3.262571,"median":5.702093,"eighty":19.426277,"marketCap":1357059000},{"date":"2020-12-18","current":71.731204,"twenty":3.287148,"median":5.719231,"eighty":19.520897,"marketCap":1307086000},{"date":"2020-12-24","current":69.879157,"twenty":3.293292,"median":5.73092,"eighty":19.557999,"marketCap":1273338000},{"date":"2020-12-31","current":69.27368,"twenty":3.320057,"median":5.736775,"eighty":19.647656,"marketCap":1262305000},{"date":"2021-01-08","current":73.903798,"twenty":3.354324,"median":5.765865,"eighty":19.693699,"marketCap":1346675000},{"date":"2021-01-15","current":76.396938,"twenty":3.411119,"median":5.783337,"eighty":19.774415,"marketCap":1392105000},{"date":"2021-01-22","current":76.112007,"twenty":3.422586,"median":5.80081,"eighty":19.787887,"marketCap":1386913000},{"date":"2021-01-29","current":73.369553,"twenty":3.427882,"median":5.818282,"eighty":19.787887,"marketCap":1336940000},{"date":"2021-02-05","current":76.361321,"twenty":3.437634,"median":5.835754,"eighty":19.846955,"marketCap":1391456000},{"date":"2021-02-12","current":82.843486,"twenty":3.447419,"median":5.835754,"eighty":19.906023,"marketCap":1509574000},{"date":"2021-02-19","current":84.018823,"twenty":3.45468,"median":5.853227,"eighty":19.94606,"marketCap":1530991000},{"date":"2021-02-26","current":67.378622,"twenty":3.465286,"median":5.870699,"eighty":19.967572,"marketCap":1534885000},{"date":"2021-03-05","current":67.86295,"twenty":3.47743,"median":5.870699,"eighty":20.059601,"marketCap":1545918000},{"date":"2021-03-12","current":68.375768,"twenty":3.485573,"median":5.897664,"eighty":20.149734,"marketCap":1557600000},{"date":"2021-03-19","current":69.971203,"twenty":3.496323,"median":5.912211,"eighty":20.260433,"marketCap":1593944000},{"date":"2021-03-26","current":66.865803,"twenty":3.508841,"median":5.917079,"eighty":20.324543,"marketCap":1523203000},{"date":"2021-04-01","current":66.723354,"twenty":3.519303,"median":5.923729,"eighty":20.591285,"marketCap":1519958000},{"date":"2021-04-09","current":71.082309,"twenty":3.537913,"median":5.929755,"eighty":20.833647,"marketCap":1619255000},{"date":"2021-04-16","current":69.287445,"twenty":3.543574,"median":5.940588,"eighty":20.876548,"marketCap":1578368000},{"date":"2021-04-23","current":69.686304,"twenty":3.549407,"median":5.947299,"eighty":20.893002,"marketCap":1587454000},{"date":"2021-04-30","current":43.324569,"twenty":3.565965,"median":5.964842,"eighty":20.916145,"marketCap":1651056000},{"date":"2021-05-07","current":45.24897,"twenty":3.577512,"median":5.964842,"eighty":20.952357,"marketCap":1724393000},{"date":"2021-05-14","current":41.638589,"twenty":3.60079,"median":5.97896,"eighty":21.011712,"marketCap":1586805000},{"date":"2021-05-21","current":42.728516,"twenty":3.609712,"median":5.984882,"eighty":21.130423,"marketCap":1628341000},{"date":"2021-05-28","current":44.193104,"twenty":3.615679,"median":5.99993,"eighty":21.162925,"marketCap":1684155000},{"date":"2021-06-04","current":44.295285,"twenty":3.62274,"median":5.99993,"eighty":21.189778,"marketCap":1688049000},{"date":"2021-06-11","current":44.073893,"twenty":3.639724,"median":6.00638,"eighty":21.244385,"marketCap":1679612000},{"date":"2021-06-18","current":42.694455,"twenty":3.649831,"median":6.017473,"eighty":21.344101,"marketCap":1627043000},{"date":"2021-06-25","current":44.329345,"twenty":3.654876,"median":6.023356,"eighty":21.545909,"marketCap":1689347000},{"date":"2021-07-02","current":44.124984,"twenty":3.668301,"median":6.04022,"eighty":21.675802,"marketCap":1681559000},{"date":"2021-07-09","current":43.733291,"twenty":3.67167,"median":6.052561,"eighty":21.739181,"marketCap":1666632000},{"date":"2021-07-16","current":41.72374,"twenty":3.675794,"median":6.062895,"eighty":21.903968,"marketCap":1590050000},{"date":"2021-07-23","current":42.847726,"twenty":3.681371,"median":6.070104,"eighty":22.030727,"marketCap":1632884000},{"date":"2021-07-30","current":50.775567,"twenty":3.681371,"median":6.080367,"eighty":22.157486,"marketCap":1620553000},{"date":"2021-08-06","current":53.622415,"twenty":3.688777,"median":6.087648,"eighty":22.284245,"marketCap":1711413000},{"date":"2021-08-13","current":56.306586,"twenty":3.688777,"median":6.088357,"eighty":22.487059,"marketCap":1797081000},{"date":"2021-08-20","current":55.594874,"twenty":3.688777,"median":6.105192,"eighty":22.689874,"marketCap":1774366000},{"date":"2021-08-27","current":60.312508,"twenty":3.688777,"median":6.109493,"eighty":32.998392,"marketCap":1924934000},{"date":"2021-09-03","current":63.932072,"twenty":3.688777,"median":6.119023,"eighty":34.560573,"marketCap":2040456000},{"date":"2021-09-10","current":61.898609,"twenty":3.690955,"median":6.132784,"eighty":34.77457,"marketCap":1975556000},{"date":"2021-09-17","current":60.048158,"twenty":3.720597,"median":6.145267,"eighty":35.052767,"marketCap":1916497000},{"date":"2021-09-24","current":56.143909,"twenty":3.737463,"median":6.162776,"eighty":35.159765,"marketCap":1791889000},{"date":"2021-10-01","current":56.977629,"twenty":3.792901,"median":6.178369,"eighty":35.373763,"marketCap":1818498000},{"date":"2021-10-08","current":59.35678,"twenty":3.812506,"median":6.197792,"eighty":35.65196,"marketCap":1894431000},{"date":"2021-10-15","current":61.207231,"twenty":3.814431,"median":6.227997,"eighty":35.844557,"marketCap":1953490000},{"date":"2021-10-22","current":59.478788,"twenty":3.845236,"median":6.25509,"eighty":36.122754,"marketCap":1898325000},{"date":"2021-10-29","current":19.524231,"twenty":3.845236,"median":6.259087,"eighty":39.112179,"marketCap":1968628245},{"date":"2021-11-05","current":20.354911,"twenty":3.853967,"median":6.272562,"eighty":38.12997,"marketCap":2052385628},{"date":"2021-11-12","current":20.112902,"twenty":3.853967,"median":6.290035,"eighty":38.12997,"marketCap":2027983871},{"date":"2021-11-19","current":20.322207,"twenty":3.853967,"median":6.324979,"eighty":38.12997,"marketCap":2049088093},{"date":"2021-11-26","current":19.726996,"twenty":3.853967,"median":6.342452,"eighty":38.12997,"marketCap":1989072961},{"date":"2021-12-03","current":18.896316,"twenty":3.853967,"median":6.368346,"eighty":38.12997,"marketCap":1905315578},{"date":"2021-12-10","current":21.473384,"twenty":3.853967,"median":9.062994,"eighty":38.12997,"marketCap":2165161316},{"date":"2021-12-17","current":19.112162,"twenty":3.853967,"median":9.283491,"eighty":38.12997,"marketCap":1927079307},{"date":"2021-12-23","current":19.419579,"twenty":3.853967,"median":9.373951,"eighty":38.12997,"marketCap":1958076134},{"date":"2021-12-31","current":20.001708,"twenty":3.853967,"median":9.509642,"eighty":38.12997,"marketCap":2016772253},{"date":"2022-01-07","current":18.713174,"twenty":3.862698,"median":9.557699,"eighty":37.147762,"marketCap":1886849383},{"date":"2022-01-14","current":17.83671,"twenty":3.862698,"median":10.315304,"eighty":37.147762,"marketCap":1798475452},{"date":"2022-01-21","current":16.718236,"twenty":3.862698,"median":10.507532,"eighty":37.147762,"marketCap":1685699764},{"date":"2022-01-28","current":16.175351,"twenty":3.862698,"median":10.685626,"eighty":37.147762,"marketCap":1630960687},{"date":"2022-02-04","current":17.25458,"twenty":3.862698,"median":10.753471,"eighty":37.147762,"marketCap":1739779334},{"date":"2022-02-11","current":16.293086,"twenty":3.862698,"median":10.804355,"eighty":37.147762,"marketCap":1642831812},{"date":"2022-02-18","current":15.083041,"twenty":3.862698,"median":10.934392,"eighty":37.147762,"marketCap":1520823026},{"date":"2022-02-25","current":14.580978,"twenty":3.862698,"median":11.041813,"eighty":37.147762,"marketCap":1670280147},{"date":"2022-03-04","current":14.73861,"twenty":3.862698,"median":11.169023,"eighty":37.147762,"marketCap":1688337230},{"date":"2022-03-11","current":13.313857,"twenty":3.862698,"median":13.510898,"eighty":37.147762,"marketCap":1525128983},{"date":"2022-03-18","current":14.283902,"twenty":3.862698,"median":13.947418,"eighty":37.147762,"marketCap":1636249492},{"date":"2022-03-25","current":14.647668,"twenty":3.862698,"median":14.147489,"eighty":37.147762,"marketCap":1677919682},{"date":"2022-04-01","current":14.69617,"twenty":3.862698,"median":14.34453,"eighty":37.147762,"marketCap":1683475708},{"date":"2022-04-08","current":14.774986,"twenty":3.862698,"median":14.43244,"eighty":37.147762,"marketCap":1692504249},{"date":"2022-04-14","current":14.483973,"twenty":3.862698,"median":14.487005,"eighty":37.147762,"marketCap":1659168097},{"date":"2022-04-22","current":13.811005,"twenty":3.862698,"median":14.535507,"eighty":37.147762,"marketCap":1582078244},{"date":"2022-04-29","current":13.25323,"twenty":3.862698,"median":14.535507,"eighty":37.147762,"marketCap":1518183951},{"date":"2022-05-06","current":13.591007,"twenty":3.862698,"median":14.535507,"eighty":37.147762,"marketCap":1621678964},{"date":"2022-05-13","current":13.361648,"twenty":3.862698,"median":14.535507,"eighty":37.147762,"marketCap":1594311816},{"date":"2022-05-20","current":12.761785,"twenty":3.862698,"median":14.535507,"eighty":37.147762,"marketCap":1522736197},{"date":"2022-05-27","current":13.643936,"twenty":3.862698,"median":14.535507,"eighty":37.147762,"marketCap":1627994460},{"date":"2022-06-03","current":13.638055,"twenty":3.862698,"median":14.535507,"eighty":37.147762,"marketCap":1627292738},{"date":"2022-06-10","current":13.673341,"twenty":3.862698,"median":14.584009,"eighty":37.147762,"marketCap":1631503068},{"date":"2022-06-17","current":13.643936,"twenty":3.862698,"median":14.584009,"eighty":37.147762,"marketCap":1627994460},{"date":"2022-06-24","current":12.997025,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1550805067},{"date":"2022-07-01","current":12.67357,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1512210371},{"date":"2022-07-08","current":13.696865,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1634309955},{"date":"2022-07-15","current":12.85,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1533262023},{"date":"2022-07-22","current":13.308719,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1587996320},{"date":"2022-07-29","current":14.19087,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1693254582},{"date":"2022-08-05","current":10.652545,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1707784107},{"date":"2022-08-12","current":11.02836,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1768033525},{"date":"2022-08-19","current":10.58991,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1697742537},{"date":"2022-08-26","current":9.798015,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1570788406},{"date":"2022-09-02","current":9.113496,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1461048394},{"date":"2022-09-09","current":9.287982,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1489021338},{"date":"2022-09-16","current":8.522931,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1366370736},{"date":"2022-09-23","current":8.464769,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1357046422},{"date":"2022-09-30","current":8.080007,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1295362493},{"date":"2022-10-07","current":8.017371,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1285320924},{"date":"2022-10-14","current":8.071059,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1293927983},{"date":"2022-10-21","current":8.37529,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1342701322},{"date":"2022-10-28","current":9.422201,"twenty":3.853967,"median":14.58704,"eighty":38.12997,"marketCap":1510538987},{"date":"2022-11-04","current":19.997377,"twenty":3.853967,"median":14.647668,"eighty":38.12997,"marketCap":1408675242},{"date":"2022-11-11","current":20.243373,"twenty":3.853967,"median":14.69617,"eighty":38.12997,"marketCap":1426003897},{"date":"2022-11-18","current":20.007627,"twenty":3.853967,"median":14.69617,"eighty":38.12997,"marketCap":1409397270},{"date":"2022-11-25","current":19.679633,"twenty":3.853967,"median":14.69617,"eighty":38.12997,"marketCap":1386292396},{"date":"2022-12-02","current":19.628384,"twenty":3.853967,"median":14.69617,"eighty":38.12997,"marketCap":1382682260},{"date":"2022-12-09","current":18.101163,"twenty":3.853967,"median":14.69617,"eighty":38.12997,"marketCap":1275100194},{"date":"2022-12-16","current":17.373426,"twenty":3.853967,"median":14.69617,"eighty":38.12997,"marketCap":1223836256},{"date":"2022-12-23","current":18.480405,"twenty":3.853967,"median":14.69617,"eighty":38.12997,"marketCap":1301815203},{"date":"2022-12-30","current":18.685402,"twenty":3.853967,"median":14.69617,"eighty":38.12997,"marketCap":1316255749},{"date":"2023-01-06","current":19.792381,"twenty":4.097969,"median":14.774986,"eighty":38.12997,"marketCap":1394234696},{"date":"2023-01-13","current":21.575848,"twenty":4.370621,"median":15.331591,"eighty":38.12997,"marketCap":1519867445},{"date":"2023-01-20","current":21.309353,"twenty":4.539482,"median":15.707049,"eighty":38.12997,"marketCap":1501094735},{"date":"2023-01-27","current":21.99609,"twenty":4.576549,"median":16.044536,"eighty":38.12997,"marketCap":1549470564},{"date":"2023-02-03","current":23.010821,"twenty":4.630503,"median":16.199077,"eighty":38.12997,"marketCap":1620951266},{"date":"2023-02-10","current":22.426582,"twenty":4.692693,"median":16.469687,"eighty":38.12997,"marketCap":1579795710},{"date":"2023-02-17","current":22.50858,"twenty":4.723994,"median":16.840436,"eighty":38.12997,"marketCap":1585571928},{"date":"2023-02-24","current":22.037089,"twenty":4.763121,"median":16.960245,"eighty":38.12997,"marketCap":1552358673},{"date":"2023-03-03","current":41.273443,"twenty":4.788656,"median":16.99949,"eighty":41.185989,"marketCap":1501816763},{"date":"2023-03-10","current":36.43175,"twenty":4.788656,"median":16.99949,"eighty":41.185989,"marketCap":1325642104},{"date":"2023-03-17","current":35.776931,"twenty":4.788656,"median":16.99949,"eighty":41.185989,"marketCap":1301815203},{"date":"2023-03-24","current":37.007197,"twenty":4.788656,"median":16.99949,"eighty":41.185989,"marketCap":1346580895},{"date":"2023-03-31","current":37.860447,"twenty":4.792362,"median":17.009307,"eighty":41.156837,"marketCap":1377628069},{"date":"2023-04-06","current":36.907982,"twenty":4.792362,"median":17.009307,"eighty":41.156837,"marketCap":1342970759},{"date":"2023-04-14","current":38.138249,"twenty":4.784949,"median":16.996691,"eighty":41.21514,"marketCap":1387736451},{"date":"2023-04-21","current":37.384215,"twenty":4.784949,"median":16.996691,"eighty":41.21514,"marketCap":1360299414},{"date":"2023-04-28","current":37.423901,"twenty":4.784949,"median":16.996691,"eighty":41.21514,"marketCap":1361743468},{"date":"2023-05-05","current":11.460722,"twenty":4.784949,"median":16.956715,"eighty":41.21514,"marketCap":1352617305},{"date":"2023-05-12","current":11.997181,"twenty":4.784949,"median":16.742519,"eighty":41.21514,"marketCap":1415931306},{"date":"2023-05-19","current":12.350757,"twenty":4.784949,"median":16.374845,"eighty":41.21514,"marketCap":1457660989},{"date":"2023-05-26","current":12.064238,"twenty":4.784949,"median":16.175351,"eighty":41.21514,"marketCap":1423845556},{"date":"2023-06-02","current":11.948412,"twenty":4.784949,"median":16.033494,"eighty":41.21514,"marketCap":1410175488},{"date":"2023-06-09","current":13.021331,"twenty":4.784949,"median":15.669201,"eighty":41.21514,"marketCap":1536803491},{"date":"2023-06-16","current":13.161542,"twenty":4.784949,"median":14.966292,"eighty":41.21514,"marketCap":1553351469},{"date":"2023-06-23","current":12.807966,"twenty":4.777536,"median":14.756798,"eighty":41.273443,"marketCap":1511621786},{"date":"2023-06-30","current":13.28956,"twenty":4.775477,"median":14.684045,"eighty":41.346472,"marketCap":1568460492},{"date":"2023-07-06","current":13.198118,"twenty":4.775477,"median":14.58704,"eighty":41.346472,"marketCap":1557668332},{"date":"2023-07-14","current":13.472444,"twenty":4.773417,"median":14.438502,"eighty":41.419501,"marketCap":1590044810},{"date":"2023-07-21","current":13.698001,"twenty":4.767239,"median":14.399094,"eighty":41.638589,"marketCap":1616665470},{"date":"2023-07-28","current":13.594367,"twenty":4.76518,"median":14.320278,"eighty":41.655619,"marketCap":1604434356},{"date":"2023-08-04","current":15.279277,"twenty":4.76518,"median":14.230777,"eighty":41.655619,"marketCap":1608311931},{"date":"2023-08-11","current":14.883122,"twenty":4.76518,"median":14.230777,"eighty":41.655619,"marketCap":1566612292},{"date":"2023-08-18","current":14.268399,"twenty":4.76518,"median":14.230777,"eighty":41.655619,"marketCap":1501905956},{"date":"2023-08-25","current":14.063491,"twenty":4.763121,"median":14.179606,"eighty":41.672649,"marketCap":1480337178},{"date":"2023-09-01","current":14.104473,"twenty":4.763121,"median":14.165945,"eighty":41.672649,"marketCap":1484650933},{"date":"2023-09-07","current":13.680997,"twenty":4.761061,"median":14.159024,"eighty":41.68968,"marketCap":1440075457},{"date":"2023-09-14","current":13.517071,"twenty":4.759002,"median":14.104473,"eighty":41.70671,"marketCap":1422820434},{"date":"2023-09-22","current":12.827216,"twenty":4.756943,"median":13.959543,"eighty":41.72374,"marketCap":1350205546},{"date":"2023-09-29","current":12.94333,"twenty":4.756943,"median":13.838009,"eighty":41.72374,"marketCap":1362427854},{"date":"2023-10-06","current":12.472042,"twenty":4.756943,"median":13.704713,"eighty":41.72374,"marketCap":1312819663},{"date":"2023-10-13","current":12.68378,"twenty":4.75406,"median":13.680997,"eighty":41.750988,"marketCap":1335107401},{"date":"2023-10-20","current":12.082718,"twenty":4.75406,"median":13.643936,"eighty":41.750988,"marketCap":1271838984},{"date":"2023-10-27","current":12.151021,"twenty":4.745411,"median":13.604449,"eighty":41.832733,"marketCap":1279028576},{"date":"2023-11-03","current":13.239163,"twenty":4.745411,"median":13.58071,"eighty":41.832733,"marketCap":1282623373},{"date":"2023-11-10","current":13.67745,"twenty":4.745411,"median":13.58071,"eighty":41.832733,"marketCap":1325085070},{"date":"2023-11-17","current":14.90805,"twenty":4.745411,"median":13.58071,"eighty":41.832733,"marketCap":1444306816},{"date":"2023-11-24","current":15.108208,"twenty":4.745411,"median":13.58071,"eighty":41.832733,"marketCap":1463698305},{"date":"2023-12-01","current":14.95253,"twenty":4.745411,"median":13.58071,"eighty":41.832733,"marketCap":1448616035},{"date":"2023-12-06","current":15.22682,"twenty":4.745411,"median":13.58071,"eighty":41.832733,"marketCap":1475189557},{"date":"2023-12-15","current":16.123824,"twenty":4.740057,"median":13.565577,"eighty":41.921289,"marketCap":1562092155},{"date":"2023-12-22","current":17.126653,"twenty":4.738409,"median":13.553815,"eighty":41.962161,"marketCap":1659247238},{"date":"2023-12-29","current":17.632667,"twenty":4.73635,"median":13.54984,"eighty":41.982597,"marketCap":1708270451},{"date":"2024-01-05","current":17.220071,"twenty":4.734291,"median":13.547719,"eighty":42.003033,"marketCap":1668297677},{"date":"2024-01-12","current":17.041019,"twenty":4.734291,"median":13.547719,"eighty":42.003033,"marketCap":1650951001},{"date":"2024-01-19","current":16.698486,"twenty":4.732231,"median":13.545598,"eighty":42.02347,"marketCap":1617766057},{"date":"2024-01-26","current":17.912922,"twenty":4.734291,"median":13.547719,"eighty":42.003033,"marketCap":1735421770},{"date":"2024-02-02","current":17.367983,"twenty":4.734291,"median":13.547719,"eighty":42.003033,"marketCap":1682627539},{"date":"2024-02-09","current":17.134438,"twenty":4.734291,"median":13.547719,"eighty":42.003033,"marketCap":1660001441},{"date":"2024-02-16","current":18.060834,"twenty":4.734291,"median":13.547719,"eighty":42.003033,"marketCap":1749751632},{"date":"2024-02-23","current":17.515895,"twenty":4.734291,"median":13.547719,"eighty":42.003033,"marketCap":1696957402},{"date":"2024-03-01","current":7.043306,"twenty":4.75406,"median":13.54984,"eighty":41.982597,"marketCap":1734667567},{"date":"2024-03-08","current":7.457168,"twenty":4.800188,"median":13.54984,"eighty":41.982597,"marketCap":1836596027},{"date":"2024-03-15","current":7.133209,"twenty":4.851258,"median":13.54984,"eighty":41.982597,"marketCap":1756809478},{"date":"2024-03-22","current":7.392987,"twenty":4.894503,"median":13.54984,"eighty":41.982597,"marketCap":1820789258},{"date":"2024-03-28","current":7.347144,"twenty":4.949691,"median":13.54984,"eighty":41.982597,"marketCap":1809498709},{"date":"2024-04-05","current":7.234064,"twenty":5.035769,"median":13.553815,"eighty":42.003033,"marketCap":1781648687},{"date":"2024-04-12","current":7.281978,"twenty":5.101619,"median":13.553815,"eighty":42.003033,"marketCap":1793449225},{"date":"2024-04-19","current":6.832905,"twenty":5.118553,"median":13.553815,"eighty":42.003033,"marketCap":1682848934},{"date":"2024-04-26","current":6.832905,"twenty":5.135439,"median":13.54984,"eighty":41.982597,"marketCap":1682848934},{"date":"2024-05-03","current":11.547905,"twenty":5.143264,"median":13.54984,"eighty":41.982597,"marketCap":1607941829},{"date":"2024-05-10","current":11.894396,"twenty":5.143264,"median":13.54984,"eighty":41.982597,"marketCap":1656187622},{"date":"2024-05-17","current":11.981019,"twenty":5.143264,"median":13.54984,"eighty":41.982597,"marketCap":1668249070},{"date":"2024-05-24","current":11.824015,"twenty":5.143264,"median":13.54984,"eighty":41.982597,"marketCap":1646387695},{"date":"2024-05-31","current":12.224646,"twenty":5.143264,"median":13.54984,"eighty":41.982597,"marketCap":1702171894},{"date":"2024-06-07","current":12.094711,"twenty":5.143264,"median":13.54984,"eighty":41.982597,"marketCap":1684079721},{"date":"2024-06-14","current":12.148851,"twenty":5.14244,"median":13.553815,"eighty":42.003033,"marketCap":1691618126},{"date":"2024-06-21","current":11.742806,"twenty":5.141617,"median":13.55779,"eighty":42.02347,"marketCap":1635080087},{"date":"2024-06-28","current":11.753634,"twenty":5.139145,"median":13.576304,"eighty":42.105214,"marketCap":1636587768},{"date":"2024-07-05","current":11.834843,"twenty":5.139145,"median":13.576304,"eighty":42.105214,"marketCap":1647895376},{"date":"2024-07-12","current":12.246301,"twenty":5.139145,"median":13.576304,"eighty":42.105214,"marketCap":1705187256},{"date":"2024-07-15","current":12.311269,"twenty":5.139145,"median":13.576304,"eighty":42.105214,"marketCap":1714233342},{"date":"2024-08-02","current":15.322108,"twenty":5.136675,"median":13.638055,"eighty":42.473064,"marketCap":1625767626},{"date":"2024-08-09","current":14.716069,"twenty":5.175801,"median":13.660507,"eighty":42.473064,"marketCap":1561463183},{"date":"2024-08-16","current":15.108212,"twenty":5.242181,"median":13.694658,"eighty":42.473064,"marketCap":1603071940},{"date":"2024-08-23","current":15.079692,"twenty":5.373494,"median":13.734578,"eighty":42.473064,"marketCap":1600045848},{"date":"2024-08-30","current":15.600174,"twenty":5.457339,"median":13.810889,"eighty":42.473064,"marketCap":1655272017},{"date":"2024-09-06","current":14.880056,"twenty":5.464616,"median":13.892435,"eighty":42.473064,"marketCap":1578863208},{"date":"2024-09-13","current":14.65903,"twenty":5.514228,"median":13.968637,"eighty":42.473064,"marketCap":1555411000},{"date":"2024-09-20","current":15.578784,"twenty":5.538032,"median":14.104473,"eighty":42.473064,"marketCap":1653002449},{"date":"2024-09-27","current":15.685732,"twenty":5.610145,"median":14.161465,"eighty":42.473064,"marketCap":1664350292},{"date":"2024-10-04","current":15.22942,"twenty":5.628005,"median":14.186436,"eighty":42.473064,"marketCap":1615932828},{"date":"2024-10-11","current":14.851536,"twenty":5.65248,"median":14.235399,"eighty":42.473064,"marketCap":1575837117},{"date":"2024-10-18","current":15.685732,"twenty":5.783881,"median":14.314215,"eighty":42.473064,"marketCap":1664350292},{"date":"2024-10-25","current":14.830147,"twenty":5.938908,"median":14.399094,"eighty":42.473064,"marketCap":1573567548},{"date":"2024-10-31","current":14.687549,"twenty":6.004396,"median":14.423744,"eighty":42.473064,"marketCap":1558437091},{"date":"2024-11-08","current":12.174459,"twenty":6.178369,"median":14.434438,"eighty":42.524154,"marketCap":1684019886},{"date":"2024-11-15","current":12.464327,"twenty":6.851265,"median":14.434438,"eighty":42.524154,"marketCap":1724115597},{"date":"2024-11-22","current":12.590119,"twenty":7.004264,"median":14.434438,"eighty":42.524154,"marketCap":1741515623},{"date":"2024-11-29","current":12.962025,"twenty":7.084309,"median":14.434438,"eighty":42.524154,"marketCap":1792959178},{"date":"2024-12-06","current":12.814357,"twenty":7.151546,"median":14.434438,"eighty":42.524154,"marketCap":1772533060},{"date":"2024-12-13","current":12.989371,"twenty":7.209614,"median":14.434438,"eighty":42.524154,"marketCap":1796741792},{"date":"2024-12-20","current":12.58465,"twenty":7.242219,"median":14.434438,"eighty":42.524154,"marketCap":1740759100},{"date":"2024-12-27","current":12.79248,"twenty":7.281978,"median":14.434438,"eighty":42.524154,"marketCap":1769506969},{"date":"2025-01-03","current":12.44245,"twenty":7.328807,"median":14.434438,"eighty":42.524154,"marketCap":1721089506},{"date":"2025-01-10","current":11.972098,"twenty":7.390542,"median":14.445133,"eighty":42.530966,"marketCap":1656028540},{"date":"2025-01-17","current":11.742392,"twenty":7.877783,"median":14.445133,"eighty":42.530966,"marketCap":1624254580},{"date":"2025-01-24","current":11.758799,"twenty":8.090745,"median":14.445133,"eighty":42.530966,"marketCap":1626524149},{"date":"2025-01-31","current":11.769738,"twenty":8.204383,"median":14.445133,"eighty":42.530966,"marketCap":1628037194},{"date":"2025-02-07","current":11.452524,"twenty":8.402134,"median":14.445133,"eighty":42.530966,"marketCap":1584158868},{"date":"2025-02-14","current":11.365016,"twenty":8.537248,"median":14.445133,"eighty":42.530966,"marketCap":1572054503},{"date":"2025-02-21","current":11.463462,"twenty":8.696521,"median":14.445133,"eighty":42.530966,"marketCap":1585671914},{"date":"2025-02-28","current":118.841661,"twenty":8.954223,"median":14.445133,"eighty":42.561621,"marketCap":1522123994},{"date":"2025-03-07","current":118.598856,"twenty":9.118865,"median":14.480783,"eighty":42.735328,"marketCap":1519014153},{"date":"2025-03-14","current":111.96108,"twenty":9.402515,"median":14.53803,"eighty":42.963531,"marketCap":1433997511},{"date":"2025-03-21","current":115.77927,"twenty":9.765803,"median":14.591296,"eighty":43.133832,"marketCap":1482900889},{"date":"2025-03-28","current":112.137304,"twenty":10.342051,"median":14.671537,"eighty":43.467622,"marketCap":1436254590},{"date":"2025-04-04","current":103.326096,"twenty":10.695495,"median":14.727339,"eighty":43.678795,"marketCap":1323400641},{"date":"2025-04-11","current":96.27713,"twenty":10.866401,"median":14.787112,"eighty":43.838878,"marketCap":1233117482},{"date":"2025-04-15","current":98.509303,"twenty":11.023886,"median":14.830147,"eighty":43.900186,"marketCap":1261707149}],"updateTime":1744859117205}}}