美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

可口可樂裝瓶

165.78

+4.822.99%

盤後：165.50-0.2800-0.17%19:59 EST

成交量：48.98萬

成交額：8,091.53萬

市值：141.66億

市盈率：23.59

高：166.36

開：161.91

低：161.55

收：160.96

52周最高：168.21

52周最低：105.21

股本：8,544.94萬

流通股本：8,544.83萬

量比：1.03

換手率：0.57%

股息：1.00

股息率：0.60%

每股收益(TTM):7.03

每股收益(LYR):7.00

淨資產收益率：41.92%

總資產收益率：10.57%

市淨率：8.66

市盈率(LYR):23.67

資料載入中...

總覽公司新聞資訊公告

可口可樂裝瓶公司回購可口可樂公司持有的所有流通股份

可口可樂裝瓶：董事會將普通股回購計劃規模從10億美元縮減至4億美元

可口可樂 HBC 以 34 億美元的交易加強非洲裝瓶業務

有目的的返校季：Coca-Cola Consolidated在14個州和華盛頓特區支持學生和教師

可口可樂裝瓶8月11日成交額為2996.05萬美元

可口可樂裝瓶8月8日成交額為3534.66萬美元

可口可樂裝瓶8月7日成交額為5699.73萬美元

可口可樂裝瓶8月6日成交額為4623.32萬美元

可口可樂裝瓶8月5日成交額為4863.02萬美元

可口可樂裝瓶8月4日成交額為4218.64萬美元

可口可樂裝瓶8月1日成交額為6183.68萬美元

可口可樂裝瓶7月31日成交額為5471.24萬美元

可口可樂裝瓶7月29日成交額為6925.32萬美元

可口可樂裝瓶7月28日成交額為7606.27萬美元

可口可樂裝瓶2025財年第二財季實現淨利潤1.87億美元，同比增加8.09%

可口可樂裝瓶盤中異動急速拉昇5.77%報118.00美元

可口可樂裝瓶7月23日成交額為1.10億美元

可口可樂裝瓶7月22日成交額為7226.37萬美元

可口可樂裝瓶7月21日成交額為5885.23萬美元

可口可樂裝瓶7月17日成交額為5925.38萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COKE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COKE\",,,,,undefined,":{"symbol":"COKE","market":"US","secType":"STK","nameCN":"可口可樂裝瓶","latestPrice":165.78,"timestamp":1765573200000,"preClose":160.96,"halted":0,"volume":489825,"hourTrading":{"tag":"盘后","latestPrice":165.5,"preClose":165.78,"latestTime":"19:59 EST","volume":10323,"amount":1711227.6888,"timestamp":1765587558672},"delay":0,"floatShares":85448289,"shares":85449400,"eps":7.02875,"marketStatus":"休市中","change":4.82,"latestTime":"12-12 16:00:00 EST","open":161.91,"high":166.363,"low":161.55,"amount":80915259.5685,"amplitude":0.029902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.02875,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":160.96,"dividendRate":0.006032,"preHourTrading":{"tag":"盘前","latestPrice":163.14,"preClose":160.96,"latestTime":"09:27 EST","volume":701,"amount":114047.92618999998,"timestamp":1765549660065},"postHourTrading":{"tag":"盘后","latestPrice":165.5,"preClose":165.78,"latestTime":"19:59 EST","volume":10323,"amount":1711227.6888,"timestamp":1765587558672},"volumeRatio":1.0289805630733082,"impliedVol":0.2343,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COKE\",,,,,undefined,":{"symbol":"COKE","floatShares":85448289,"roa":"10.57%","roe":"41.92%","lyrEps":7.003595,"volumeRatio":1.0289805630733082,"shares":85449400,"dividePrice":1,"high":166.363,"amplitude":0.029902,"preClose":160.96,"low":161.55,"week52Low":105.21,"pbRate":"8.66","psRate":"2.00","week52High":168.21,"institutionHeld":0.4117,"latestPrice":165.78,"eps":7.02875,"divideRate":0.006032,"volume":489825,"delay":0,"ttmEps":7.02875,"open":161.91,"prevYearClose":125.999,"prevWeekClose":168.08,"prevMonthClose":162.95,"prevQuarterClose":117.16,"fiveDayClose":168.08,"twentyDayClose":161.47,"sixtyDayClose":111.91,"dividendPayoutRate":0.2927068169989841,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":3.0999999999999996,"fiveYearAvgDividendRate":0.0058485947744663595},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-29","symbol":"COKE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":2.06},{"date":"2025-10-24","symbol":"COKE","amount":0.25,"announcedDate":"2025-10-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-24","defaultRemindTime":1761312600000,"name":"可口可乐装瓶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-10-24","currency":"USD","dateTimestamp":1761278400000,"payDate":"2025-11-07"},{"date":"2025-07-25","symbol":"COKE","amount":0.25,"announcedDate":"2025-07-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"可口可乐装瓶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-08-08"},{"market":"US","date":"2025-07-24","symbol":"COKE","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":2.24},{"market":"US","date":"2025-05-27","symbol":"COKE","defaultRemindTime":1748352600000,"type":"split","dateTimestamp":1748318400000,"forFactor":1,"toFactor":10,"ratio":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COKE\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.25,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.25,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-12","value":0.25,"currency":"USD"},{"executeDate":"2016-10-26","recordDate":"2016-10-28","paymentDate":"2016-11-10","value":0.25,"currency":"USD"},{"executeDate":"2017-01-25","recordDate":"2017-01-27","paymentDate":"2017-02-10","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COKE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COKE","date":"2025-12-12","current":23.585986,"percent":0.821895,"low":10.857936,"twenty":14.36897,"median":17.987608,"eighty":22.233877,"high":28.85779,"avg":18.349675,"sd":3.831714,"marketCap":13753941218},"quantilePoints":[{"date":"2020-12-18","current":26.627744,"twenty":16.026093,"median":32.719173,"eighty":63.699449,"marketCap":2554798936},{"date":"2020-12-24","current":25.987819,"twenty":16.026093,"median":32.520305,"eighty":63.56217,"marketCap":2493401274},{"date":"2020-12-31","current":26.014197,"twenty":16.026093,"median":32.300195,"eighty":63.387152,"marketCap":2495932170},{"date":"2021-01-08","current":26.615044,"twenty":16.026093,"median":32.138427,"eighty":63.163743,"marketCap":2553580357},{"date":"2021-01-15","current":24.93072,"twenty":16.026093,"median":31.913569,"eighty":62.994195,"marketCap":2391977959},{"date":"2021-01-22","current":25.630242,"twenty":16.026093,"median":31.830442,"eighty":62.685456,"marketCap":2459093572},{"date":"2021-01-29","current":26.07184,"twenty":16.026093,"median":31.611705,"eighty":62.458687,"marketCap":2501462646},{"date":"2021-02-05","current":26.735213,"twenty":16.026093,"median":31.506543,"eighty":61.81613,"marketCap":2565109994},{"date":"2021-02-12","current":27.101582,"twenty":16.026093,"median":31.161611,"eighty":61.272079,"marketCap":2600261328},{"date":"2021-02-19","current":25.878396,"twenty":16.026093,"median":30.74517,"eighty":60.907684,"marketCap":2482902742},{"date":"2021-02-26","current":13.947528,"twenty":16.002579,"median":30.568498,"eighty":59.700743,"marketCap":2405851018},{"date":"2021-03-05","current":14.767012,"twenty":15.758043,"median":30.385516,"eighty":59.38011,"marketCap":2547206248},{"date":"2021-03-12","current":16.039712,"twenty":15.320327,"median":30.162572,"eighty":59.074193,"marketCap":2766738045},{"date":"2021-03-19","current":16.358702,"twenty":15.320327,"median":29.950145,"eighty":58.897803,"marketCap":2821761599},{"date":"2021-03-26","current":16.170134,"twenty":15.324565,"median":29.764008,"eighty":58.549567,"marketCap":2789234898},{"date":"2021-04-01","current":15.714201,"twenty":15.324565,"median":29.715633,"eighty":58.233222,"marketCap":2710589648},{"date":"2021-04-09","current":16.473908,"twenty":15.318044,"median":29.508464,"eighty":57.77332,"marketCap":2841633820},{"date":"2021-04-16","current":16.672258,"twenty":15.318044,"median":29.004227,"eighty":57.58199,"marketCap":2875847785},{"date":"2021-04-23","current":17.118409,"twenty":15.318044,"median":28.842823,"eighty":56.763753,"marketCap":2952805771},{"date":"2021-04-30","current":15.935918,"twenty":15.318044,"median":28.602332,"eighty":56.15455,"marketCap":2748834299},{"date":"2021-05-07","current":15.653337,"twenty":15.318044,"median":28.471595,"eighty":55.935622,"marketCap":2700091116},{"date":"2021-05-14","current":14.676099,"twenty":14.930369,"median":28.155244,"eighty":55.711207,"marketCap":3099504004},{"date":"2021-05-21","current":15.690279,"twenty":14.885844,"median":28.087454,"eighty":55.711207,"marketCap":3313692798},{"date":"2021-05-28","current":17.972074,"twenty":14.885844,"median":27.921208,"eighty":55.711207,"marketCap":3795594149},{"date":"2021-06-04","current":19.051055,"twenty":14.885844,"median":27.71784,"eighty":55.711207,"marketCap":4023468529},{"date":"2021-06-11","current":19.184208,"twenty":14.885844,"median":27.62584,"eighty":55.711207,"marketCap":4051589596},{"date":"2021-06-18","current":17.731955,"twenty":14.885844,"median":27.333699,"eighty":55.711207,"marketCap":3744882492},{"date":"2021-06-25","current":17.995154,"twenty":14.885844,"median":27.151313,"eighty":55.711207,"marketCap":3800468468},{"date":"2021-07-02","current":17.460323,"twenty":14.885844,"median":27.065769,"eighty":55.711207,"marketCap":3687515515},{"date":"2021-07-09","current":17.420821,"twenty":14.885844,"median":26.978611,"eighty":55.711207,"marketCap":3679172932},{"date":"2021-07-16","current":18.403045,"twenty":14.885844,"median":26.859173,"eighty":55.711207,"marketCap":3886612670},{"date":"2021-07-23","current":18.529096,"twenty":14.885844,"median":26.735213,"eighty":55.711207,"marketCap":3913233946},{"date":"2021-07-30","current":17.715977,"twenty":14.885844,"median":26.634822,"eighty":55.711207,"marketCap":3741507964},{"date":"2021-08-06","current":17.456773,"twenty":14.885844,"median":26.615044,"eighty":55.711207,"marketCap":3686765620},{"date":"2021-08-13","current":17.485072,"twenty":14.885844,"median":26.550892,"eighty":55.711207,"marketCap":3843306226},{"date":"2021-08-20","current":17.100836,"twenty":14.885844,"median":26.342465,"eighty":55.711207,"marketCap":3758849289},{"date":"2021-08-27","current":17.056058,"twenty":14.885844,"median":26.245743,"eighty":55.711207,"marketCap":3749006915},{"date":"2021-09-03","current":16.994222,"twenty":14.885844,"median":26.161722,"eighty":55.711207,"marketCap":3735415066},{"date":"2021-09-10","current":16.632162,"twenty":14.885844,"median":26.12362,"eighty":55.711207,"marketCap":3655832446},{"date":"2021-09-17","current":16.692719,"twenty":14.885844,"median":26.07184,"eighty":55.711207,"marketCap":3669143085},{"date":"2021-09-24","current":16.635148,"twenty":14.885844,"median":25.987819,"eighty":55.711207,"marketCap":3656488605},{"date":"2021-10-01","current":16.604443,"twenty":14.885844,"median":25.878396,"eighty":55.711207,"marketCap":3649739549},{"date":"2021-10-08","current":17.271418,"twenty":14.885844,"median":25.779383,"eighty":55.711207,"marketCap":3796344045},{"date":"2021-10-15","current":16.897844,"twenty":14.885844,"median":25.664786,"eighty":55.711207,"marketCap":3714230529},{"date":"2021-10-22","current":16.885903,"twenty":14.885844,"median":25.566738,"eighty":55.711207,"marketCap":3711605896},{"date":"2021-10-29","current":17.117894,"twenty":14.894086,"median":25.460246,"eighty":55.696464,"marketCap":3762598764},{"date":"2021-11-05","current":18.499608,"twenty":14.902327,"median":25.252149,"eighty":55.681721,"marketCap":4066306288},{"date":"2021-11-12","current":20.219142,"twenty":14.902327,"median":25.123186,"eighty":55.681721,"marketCap":4788923973},{"date":"2021-11-19","current":22.149674,"twenty":14.902327,"median":24.967112,"eighty":55.681721,"marketCap":5246172522},{"date":"2021-11-26","current":23.631016,"twenty":14.902327,"median":24.855492,"eighty":55.681721,"marketCap":5597029701},{"date":"2021-12-03","current":22.706909,"twenty":14.902327,"median":24.661051,"eighty":55.681721,"marketCap":5378154063},{"date":"2021-12-10","current":21.253667,"twenty":14.902327,"median":24.088562,"eighty":55.681721,"marketCap":5033952203},{"date":"2021-12-17","current":21.56909,"twenty":14.902327,"median":23.880484,"eighty":55.681721,"marketCap":5108660505},{"date":"2021-12-23","current":23.488541,"twenty":14.902327,"median":23.67571,"eighty":55.681721,"marketCap":5563284421},{"date":"2021-12-31","current":24.505256,"twenty":14.902327,"median":23.67571,"eighty":55.681721,"marketCap":5804094491},{"date":"2022-01-07","current":23.745787,"twenty":14.910569,"median":23.703823,"eighty":55.666978,"marketCap":5624213400},{"date":"2022-01-14","current":24.363177,"twenty":14.910569,"median":23.667869,"eighty":55.666978,"marketCap":5770442948},{"date":"2022-01-21","current":22.79556,"twenty":14.910569,"median":23.591041,"eighty":55.666978,"marketCap":5399151127},{"date":"2022-01-28","current":22.824055,"twenty":14.910569,"median":23.536441,"eighty":55.666978,"marketCap":5405900183},{"date":"2022-02-04","current":22.484094,"twenty":14.910569,"median":23.390814,"eighty":55.666978,"marketCap":5325380194},{"date":"2022-02-11","current":22.84503,"twenty":14.910569,"median":23.283775,"eighty":55.666978,"marketCap":5410868238},{"date":"2022-02-18","current":22.764294,"twenty":14.910569,"median":23.16071,"eighty":55.666978,"marketCap":5391745912},{"date":"2022-02-25","current":24.182812,"twenty":14.910569,"median":23.142612,"eighty":55.666978,"marketCap":4584577553},{"date":"2022-03-04","current":22.606522,"twenty":14.910569,"median":23.0889,"eighty":55.666978,"marketCap":4285744347},{"date":"2022-03-11","current":22.272277,"twenty":14.910569,"median":22.932959,"eighty":55.666978,"marketCap":4222378210},{"date":"2022-03-18","current":25.370469,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4809733562},{"date":"2022-03-25","current":23.980584,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4546239165},{"date":"2022-04-01","current":25.394697,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4814326670},{"date":"2022-04-08","current":24.13584,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4575672548},{"date":"2022-04-14","current":24.361307,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4618416570},{"date":"2022-04-22","current":23.47625,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4450627537},{"date":"2022-04-29","current":21.829748,"twenty":14.910569,"median":22.842613,"eighty":55.666978,"marketCap":4138483693},{"date":"2022-05-06","current":19.744976,"twenty":14.910569,"median":22.806641,"eighty":55.666978,"marketCap":4533584684},{"date":"2022-05-13","current":21.669871,"twenty":14.910569,"median":22.732831,"eighty":55.666978,"marketCap":4975554121},{"date":"2022-05-20","current":20.755801,"twenty":14.910569,"median":22.660284,"eighty":55.666978,"marketCap":4765677224},{"date":"2022-05-27","current":23.079148,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5299133865},{"date":"2022-06-03","current":24.617431,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5652334467},{"date":"2022-06-10","current":23.774396,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5458767789},{"date":"2022-06-17","current":20.255696,"twenty":14.910569,"median":22.590183,"eighty":55.666978,"marketCap":4650849534},{"date":"2022-06-24","current":22.528011,"twenty":14.902327,"median":22.494535,"eighty":55.681721,"marketCap":5172589063},{"date":"2022-07-01","current":23.476782,"twenty":14.902327,"median":22.484094,"eighty":55.681721,"marketCap":5390433596},{"date":"2022-07-08","current":23.830735,"twenty":14.902327,"median":22.484094,"eighty":55.681721,"marketCap":5471703479},{"date":"2022-07-15","current":20.453288,"twenty":14.902327,"median":22.438186,"eighty":55.681721,"marketCap":4696218189},{"date":"2022-07-22","current":20.284681,"twenty":14.902327,"median":22.327235,"eighty":55.681721,"marketCap":4657504853},{"date":"2022-07-29","current":20.943188,"twenty":14.902327,"median":22.302835,"eighty":55.681721,"marketCap":4808702457},{"date":"2022-08-05","current":16.671141,"twenty":14.902327,"median":22.245053,"eighty":55.681721,"marketCap":4684407340},{"date":"2022-08-12","current":16.789902,"twenty":14.902327,"median":22.166321,"eighty":55.619063,"marketCap":4717777673},{"date":"2022-08-19","current":17.58653,"twenty":14.902327,"median":22.049282,"eighty":55.498486,"marketCap":4941621367},{"date":"2022-08-26","current":16.492667,"twenty":14.902327,"median":21.957143,"eighty":55.498486,"marketCap":4634258104},{"date":"2022-09-02","current":15.530242,"twenty":14.902327,"median":21.920812,"eighty":55.338102,"marketCap":4363827177},{"date":"2022-09-09","current":15.326748,"twenty":14.902327,"median":21.87237,"eighty":55.004595,"marketCap":4306647674},{"date":"2022-09-16","current":14.424704,"twenty":14.791017,"median":21.812934,"eighty":48.516866,"marketCap":4053183123},{"date":"2022-09-23","current":13.794874,"twenty":14.753667,"median":21.639478,"eighty":47.949434,"marketCap":3876207875},{"date":"2022-09-30","current":13.73516,"twenty":14.613134,"median":21.456319,"eighty":47.614855,"marketCap":3859428971},{"date":"2022-10-07","current":14.658221,"twenty":14.582096,"median":21.320466,"eighty":47.187414,"marketCap":4118798946},{"date":"2022-10-14","current":14.456062,"twenty":14.551258,"median":21.267746,"eighty":46.466826,"marketCap":4061994391},{"date":"2022-10-21","current":14.823685,"twenty":14.54208,"median":21.163992,"eighty":45.298635,"marketCap":4165292444},{"date":"2022-10-28","current":16.414606,"twenty":14.54208,"median":21.04512,"eighty":45.085757,"marketCap":4612323672},{"date":"2022-11-04","current":13.930477,"twenty":14.497328,"median":20.943188,"eighty":44.806848,"marketCap":4608480459},{"date":"2022-11-11","current":13.288413,"twenty":14.418134,"median":20.89835,"eighty":44.500511,"marketCap":4396072667},{"date":"2022-11-18","current":13.216442,"twenty":14.361187,"median":20.81714,"eighty":44.135319,"marketCap":4372263497},{"date":"2022-11-25","current":13.600378,"twenty":14.336301,"median":20.689665,"eighty":43.574008,"marketCap":4499276983},{"date":"2022-12-02","current":14.396016,"twenty":14.235321,"median":20.567208,"eighty":42.953603,"marketCap":4762490170},{"date":"2022-12-09","current":15.340979,"twenty":14.172046,"median":20.514381,"eighty":42.642355,"marketCap":5075102698},{"date":"2022-12-16","current":14.144971,"twenty":14.132991,"median":20.458187,"eighty":41.994317,"marketCap":4679439285},{"date":"2022-12-23","current":14.81367,"twenty":14.11922,"median":20.408308,"eighty":41.09134,"marketCap":4900658346},{"date":"2022-12-30","current":14.517572,"twenty":14.11922,"median":20.295704,"eighty":40.851196,"marketCap":4802703296},{"date":"2023-01-06","current":14.167355,"twenty":14.050733,"median":20.263467,"eighty":39.983587,"marketCap":4686844500},{"date":"2023-01-13","current":14.011798,"twenty":14.003924,"median":20.180269,"eighty":39.612036,"marketCap":4635382947},{"date":"2023-01-20","current":13.697566,"twenty":13.987483,"median":20.096574,"eighty":39.405729,"marketCap":4531428736},{"date":"2023-01-27","current":14.092268,"twenty":13.969638,"median":20.026221,"eighty":39.269396,"marketCap":4662004224},{"date":"2023-02-03","current":14.630628,"twenty":13.955901,"median":19.930396,"eighty":37.691537,"marketCap":4840104315},{"date":"2023-02-10","current":14.246126,"twenty":13.955901,"median":19.811411,"eighty":27.467757,"marketCap":4712903355},{"date":"2023-02-17","current":15.030431,"twenty":13.955901,"median":19.706611,"eighty":26.803602,"marketCap":4972367066},{"date":"2023-02-24","current":12.306184,"twenty":13.933197,"median":19.542244,"eighty":26.620124,"marketCap":5293603388},{"date":"2023-03-03","current":11.983673,"twenty":13.885549,"median":19.52847,"eighty":26.581631,"marketCap":5154872791},{"date":"2023-03-10","current":11.410345,"twenty":13.852584,"median":19.52847,"eighty":26.581631,"marketCap":4908251034},{"date":"2023-03-17","current":10.857936,"twenty":13.82663,"median":19.52847,"eighty":26.581631,"marketCap":4670628018},{"date":"2023-03-24","current":11.446518,"twenty":13.774392,"median":19.52847,"eighty":26.581631,"marketCap":4923811357},{"date":"2023-03-31","current":11.660073,"twenty":13.734499,"median":19.511097,"eighty":26.570493,"marketCap":5015673510},{"date":"2023-04-06","current":11.594481,"twenty":13.696206,"median":19.511097,"eighty":26.570493,"marketCap":4987458706},{"date":"2023-04-13","current":11.571164,"twenty":13.66927,"median":19.535357,"eighty":26.592768,"marketCap":4977428859},{"date":"2023-04-21","current":12.092629,"twenty":13.601398,"median":19.542244,"eighty":26.603906,"marketCap":5201741236},{"date":"2023-04-28","current":12.499908,"twenty":13.571514,"median":19.542244,"eighty":26.603906,"marketCap":5376935484},{"date":"2023-05-05","current":13.552537,"twenty":13.550915,"median":19.542244,"eighty":26.603906,"marketCap":6164981518},{"date":"2023-05-12","current":13.048302,"twenty":13.492423,"median":19.542244,"eighty":26.603906,"marketCap":5935607348},{"date":"2023-05-19","current":13.513179,"twenty":13.316634,"median":19.542244,"eighty":26.603906,"marketCap":6147077772},{"date":"2023-05-26","current":13.768697,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6263311516},{"date":"2023-06-02","current":14.017209,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6376358205},{"date":"2023-06-09","current":13.780855,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6268841992},{"date":"2023-06-16","current":13.20491,"twenty":13.216442,"median":19.563431,"eighty":26.615044,"marketCap":6006847384},{"date":"2023-06-23","current":13.949826,"twenty":13.214136,"median":19.584617,"eighty":26.617584,"marketCap":6345706242},{"date":"2023-06-30","current":13.175031,"twenty":13.193196,"median":19.618621,"eighty":26.620124,"marketCap":5993255535},{"date":"2023-07-07","current":13.179358,"twenty":13.177297,"median":19.618621,"eighty":26.620124,"marketCap":5995224010},{"date":"2023-07-14","current":12.889016,"twenty":13.122512,"median":19.618621,"eighty":26.620124,"marketCap":5863148732},{"date":"2023-07-21","current":13.241795,"twenty":13.069179,"median":19.618621,"eighty":26.620124,"marketCap":6023626288},{"date":"2023-07-28","current":13.289189,"twenty":13.069179,"median":19.618621,"eighty":26.620124,"marketCap":6045185772},{"date":"2023-08-04","current":13.890036,"twenty":13.047395,"median":19.618621,"eighty":26.620124,"marketCap":6634603337},{"date":"2023-08-11","current":14.009941,"twenty":13.047395,"median":19.563431,"eighty":26.620124,"marketCap":6691876577},{"date":"2023-08-18","current":13.538561,"twenty":13.047395,"median":19.330783,"eighty":26.620124,"marketCap":6466720567},{"date":"2023-08-25","current":13.517562,"twenty":13.047395,"median":19.023843,"eighty":26.620124,"marketCap":6456690720},{"date":"2023-09-01","current":13.715574,"twenty":13.047395,"median":18.514352,"eighty":26.620124,"marketCap":6551271242},{"date":"2023-09-08","current":12.999083,"twenty":13.045417,"median":18.37819,"eighty":26.620124,"marketCap":6209037856},{"date":"2023-09-15","current":12.95218,"twenty":13.017883,"median":18.221291,"eighty":26.620124,"marketCap":6186634740},{"date":"2023-09-22","current":12.811472,"twenty":12.971828,"median":18.115879,"eighty":26.620124,"marketCap":6119425389},{"date":"2023-09-29","current":12.627002,"twenty":12.947345,"median":17.994266,"eighty":26.620124,"marketCap":6031312713},{"date":"2023-10-06","current":12.408385,"twenty":12.859513,"median":17.884415,"eighty":26.620124,"marketCap":5926889817},{"date":"2023-10-13","current":12.318112,"twenty":12.840822,"median":17.795969,"eighty":26.620124,"marketCap":5883770848},{"date":"2023-10-20","current":12.278471,"twenty":12.67544,"median":17.689846,"eighty":26.620124,"marketCap":5864835996},{"date":"2023-10-27","current":12.558905,"twenty":12.64643,"median":17.611729,"eighty":26.627744,"marketCap":5998786012},{"date":"2023-11-03","current":13.371387,"twenty":12.601294,"median":17.442,"eighty":26.627744,"marketCap":6030281607},{"date":"2023-11-10","current":14.056875,"twenty":12.601294,"median":17.387414,"eighty":26.627744,"marketCap":6339425870},{"date":"2023-11-17","current":14.476732,"twenty":12.596466,"median":17.350176,"eighty":26.633997,"marketCap":6528774388},{"date":"2023-11-24","current":15.069311,"twenty":12.591639,"median":17.271418,"eighty":26.64025,"marketCap":6796018261},{"date":"2023-12-01","current":15.266976,"twenty":12.591639,"median":17.230413,"eighty":26.64025,"marketCap":6885162044},{"date":"2023-12-08","current":16.819198,"twenty":12.591639,"median":17.117894,"eighty":26.64025,"marketCap":7585189138},{"date":"2023-12-15","current":17.869255,"twenty":12.591639,"median":17.106485,"eighty":26.64025,"marketCap":8058747907},{"date":"2023-12-22","current":18.505898,"twenty":12.586811,"median":17.103661,"eighty":26.646502,"marketCap":8345864001},{"date":"2023-12-29","current":19.392377,"twenty":12.581984,"median":17.100836,"eighty":26.652755,"marketCap":8745651837},{"date":"2024-01-05","current":19.039033,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8586299124},{"date":"2024-01-12","current":18.934276,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8539055731},{"date":"2024-01-19","current":17.852003,"twenty":12.574683,"median":17.100836,"eighty":26.674249,"marketCap":8050967745},{"date":"2024-01-26","current":17.461246,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":7874742392},{"date":"2024-02-02","current":18.683402,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8425915305},{"date":"2024-02-09","current":18.272899,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8240784947},{"date":"2024-02-16","current":17.970477,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8104397772},{"date":"2024-02-23","current":18.675763,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":7626714581},{"date":"2024-03-01","current":19.299413,"twenty":12.630888,"median":17.118409,"eighty":26.652755,"marketCap":7881397711},{"date":"2024-03-08","current":18.886018,"twenty":12.768002,"median":17.245503,"eighty":26.652755,"marketCap":7712577572},{"date":"2024-03-15","current":19.363683,"twenty":12.855235,"median":17.320887,"eighty":26.652755,"marketCap":7907644040},{"date":"2024-03-22","current":20.29583,"twenty":12.917709,"median":17.365785,"eighty":26.652755,"marketCap":8288309550},{"date":"2024-03-28","current":19.331089,"twenty":12.952944,"median":17.395966,"eighty":26.652755,"marketCap":7894333402},{"date":"2024-04-05","current":18.812796,"twenty":12.976592,"median":17.458548,"eighty":26.659008,"marketCap":7682675504},{"date":"2024-04-12","current":18.83552,"twenty":13.023162,"median":17.551765,"eighty":26.659008,"marketCap":7691955456},{"date":"2024-04-19","current":18.386317,"twenty":13.049744,"median":17.630811,"eighty":26.659008,"marketCap":7508512362},{"date":"2024-04-26","current":19.074008,"twenty":13.106384,"median":17.709319,"eighty":26.652755,"marketCap":7789348085},{"date":"2024-05-03","current":19.304692,"twenty":13.156973,"median":17.780711,"eighty":26.652755,"marketCap":7883553659},{"date":"2024-05-10","current":19.479653,"twenty":13.179193,"median":17.846807,"eighty":26.652755,"marketCap":8882507696},{"date":"2024-05-17","current":19.167601,"twenty":13.207216,"median":17.873097,"eighty":26.652755,"marketCap":8740215097},{"date":"2024-05-24","current":20.023382,"twenty":13.27329,"median":17.970477,"eighty":26.652755,"marketCap":9130441770},{"date":"2024-05-31","current":20.201198,"twenty":13.318615,"median":17.993378,"eighty":26.652755,"marketCap":9211524180},{"date":"2024-06-07","current":20.927266,"twenty":13.430549,"median":18.056319,"eighty":26.652755,"marketCap":9542602875},{"date":"2024-06-14","current":20.805364,"twenty":13.485567,"median":18.153885,"eighty":26.659008,"marketCap":9487016900},{"date":"2024-06-21","current":20.10232,"twenty":13.511748,"median":18.210861,"eighty":26.674249,"marketCap":9166436736},{"date":"2024-06-28","current":22.0139,"twenty":13.533802,"median":18.241264,"eighty":26.719972,"marketCap":10038096076},{"date":"2024-07-05","current":22.451143,"twenty":13.550915,"median":18.352682,"eighty":26.719972,"marketCap":10237474441},{"date":"2024-07-12","current":20.759465,"twenty":13.574858,"median":18.423371,"eighty":26.719972,"marketCap":9466087792},{"date":"2024-07-15","current":20.805767,"twenty":13.587231,"median":18.443565,"eighty":26.719972,"marketCap":9487201026},{"date":"2024-08-02","current":21.472297,"twenty":13.665872,"median":18.597491,"eighty":26.977309,"marketCap":10875331697},{"date":"2024-08-09","current":21.791428,"twenty":13.67215,"median":18.630085,"eighty":26.68949,"marketCap":11036966224},{"date":"2024-08-16","current":21.970281,"twenty":13.67215,"median":18.630085,"eighty":26.498783,"marketCap":11127551645},{"date":"2024-08-23","current":23.454719,"twenty":13.67215,"median":18.630085,"eighty":26.321362,"marketCap":11879393117},{"date":"2024-08-30","current":22.932519,"twenty":13.67215,"median":18.630085,"eighty":26.243398,"marketCap":11614908218},{"date":"2024-09-06","current":23.323088,"twenty":13.67215,"median":18.630085,"eighty":26.166412,"marketCap":11812724350},{"date":"2024-09-13","current":21.986194,"twenty":13.67215,"median":18.630085,"eighty":26.095678,"marketCap":11135611470},{"date":"2024-09-20","current":21.915103,"twenty":13.67215,"median":18.630085,"eighty":26.023185,"marketCap":11099605079},{"date":"2024-09-27","current":22.251186,"twenty":13.67215,"median":18.630085,"eighty":25.922621,"marketCap":11269825072},{"date":"2024-10-04","current":22.016291,"twenty":13.67215,"median":18.630085,"eighty":25.794376,"marketCap":11150855051},{"date":"2024-10-11","current":21.915449,"twenty":13.67215,"median":18.630085,"eighty":25.672643,"marketCap":11099780293},{"date":"2024-10-18","current":22.582944,"twenty":13.67215,"median":18.630085,"eighty":25.583151,"marketCap":11437854895},{"date":"2024-10-25","current":21.859406,"twenty":13.67215,"median":18.630085,"eighty":25.459074,"marketCap":11071395693},{"date":"2024-10-31","current":19.827906,"twenty":13.67215,"median":18.630085,"eighty":25.305338,"marketCap":10509047708},{"date":"2024-11-08","current":19.63377,"twenty":13.685844,"median":18.655563,"eighty":25.241207,"marketCap":10406153533},{"date":"2024-11-15","current":20.086422,"twenty":13.715302,"median":18.75025,"eighty":25.241207,"marketCap":10646064727},{"date":"2024-11-22","current":20.598331,"twenty":13.743017,"median":18.838618,"eighty":25.241207,"marketCap":10917382956},{"date":"2024-11-29","current":21.558841,"twenty":13.769486,"median":18.891856,"eighty":25.241207,"marketCap":11426466012},{"date":"2024-12-06","current":21.778183,"twenty":13.801614,"median":18.914981,"eighty":25.241207,"marketCap":11542720223},{"date":"2024-12-13","current":21.169083,"twenty":13.85649,"median":18.971514,"eighty":25.241207,"marketCap":11219889202},{"date":"2024-12-20","current":20.1932,"twenty":13.911266,"median":19.036436,"eighty":25.241207,"marketCap":10702658713},{"date":"2024-12-27","current":20.211217,"twenty":13.949267,"median":19.058056,"eighty":25.241207,"marketCap":10712207854},{"date":"2025-01-03","current":21.157347,"twenty":13.995378,"median":19.074352,"eighty":25.241207,"marketCap":11213669120},{"date":"2025-01-10","current":21.275531,"twenty":14.010312,"median":19.144361,"eighty":25.243747,"marketCap":11276307974},{"date":"2025-01-17","current":22.0967,"twenty":14.054815,"median":19.184208,"eighty":25.243747,"marketCap":11711538507},{"date":"2025-01-24","current":21.781654,"twenty":14.093061,"median":19.235602,"eighty":25.243747,"marketCap":11544559965},{"date":"2025-01-31","current":22.581997,"twenty":14.136018,"median":19.303742,"eighty":25.243747,"marketCap":11968752043},{"date":"2025-02-07","current":22.48183,"twenty":14.228898,"median":19.338204,"eighty":25.243747,"marketCap":11915662328},{"date":"2025-02-14","current":24.107144,"twenty":14.313664,"median":19.4223,"eighty":25.243747,"marketCap":12777099894},{"date":"2025-02-21","current":19.962241,"twenty":14.360013,"median":19.463761,"eighty":25.243747,"marketCap":12638593559},{"date":"2025-02-28","current":19.292792,"twenty":14.373975,"median":19.428183,"eighty":25.146634,"marketCap":12214748695},{"date":"2025-03-07","current":18.41733,"twenty":14.370661,"median":19.373596,"eighty":24.93072,"marketCap":11660471989},{"date":"2025-03-14","current":18.088515,"twenty":14.370661,"median":19.31756,"eighty":24.608155,"marketCap":11452291307},{"date":"2025-03-21","current":18.087689,"twenty":14.370661,"median":19.286921,"eighty":24.505256,"marketCap":11451768240},{"date":"2025-03-28","current":18.106829,"twenty":14.370661,"median":19.203637,"eighty":24.445857,"marketCap":11463885960},{"date":"2025-04-04","current":19.152481,"twenty":14.370661,"median":19.182561,"eighty":24.379008,"marketCap":12125914476},{"date":"2025-04-11","current":19.001017,"twenty":14.373975,"median":19.152481,"eighty":24.335398,"marketCap":12030018852},{"date":"2025-04-17","current":19.276131,"twenty":14.373975,"median":19.152481,"eighty":24.181724,"marketCap":12204200177},{"date":"2025-04-25","current":19.142292,"twenty":14.370661,"median":19.138219,"eighty":24.07902,"marketCap":12119463316},{"date":"2025-05-02","current":18.215137,"twenty":14.370661,"median":19.09042,"eighty":23.980584,"marketCap":10400752201},{"date":"2025-05-09","current":18.105057,"twenty":14.370661,"median":19.058056,"eighty":23.830735,"marketCap":10337896978},{"date":"2025-05-16","current":17.748556,"twenty":14.370661,"median":19.036436,"eighty":23.767864,"marketCap":10134336722},{"date":"2025-05-23","current":17.256172,"twenty":14.370661,"median":18.989877,"eighty":23.682465,"marketCap":9853188188},{"date":"2025-05-30","current":17.403658,"twenty":14.370661,"median":18.936314,"eighty":23.631016,"marketCap":9937401981},{"date":"2025-06-06","current":16.209724,"twenty":14.370661,"median":18.90632,"eighty":23.506906,"marketCap":9255671272},{"date":"2025-06-13","current":16.768522,"twenty":14.370661,"median":18.876092,"eighty":23.454719,"marketCap":9574742167},{"date":"2025-06-20","current":16.214304,"twenty":14.36897,"median":18.83552,"eighty":23.393869,"marketCap":9258286608},{"date":"2025-06-27","current":16.928833,"twenty":14.36897,"median":18.750368,"eighty":23.350241,"marketCap":9666278899},{"date":"2025-07-03","current":17.971617,"twenty":14.36897,"median":18.676058,"eighty":23.28657,"marketCap":10261703546},{"date":"2025-07-11","current":17.432667,"twenty":14.36897,"median":18.64225,"eighty":23.206658,"marketCap":9953965771},{"date":"2025-07-18","current":17.325793,"twenty":14.36897,"median":18.597491,"eighty":23.149609,"marketCap":9892941283},{"date":"2025-07-25","current":16.645925,"twenty":14.36897,"median":18.529096,"eighty":23.067277,"marketCap":9747354290},{"date":"2025-08-01","current":16.58128,"twenty":14.36897,"median":18.426969,"eighty":22.988769,"marketCap":9709499883},{"date":"2025-08-08","current":16.949258,"twenty":14.36897,"median":18.386317,"eighty":22.918949,"marketCap":9924976928},{"date":"2025-08-15","current":17.021963,"twenty":14.36897,"median":18.281432,"eighty":22.842163,"marketCap":9967551021},{"date":"2025-08-22","current":17.539804,"twenty":14.36897,"median":18.228627,"eighty":22.799993,"marketCap":10270782830},{"date":"2025-08-29","current":17.243047,"twenty":14.36897,"median":18.210861,"eighty":22.76542,"marketCap":10097011020},{"date":"2025-09-05","current":17.70302,"twenty":14.367279,"median":18.159713,"eighty":22.703043,"marketCap":10366357325},{"date":"2025-09-12","current":18.421171,"twenty":14.36897,"median":18.142953,"eighty":22.66782,"marketCap":10786885105},{"date":"2025-09-19","current":16.60502,"twenty":14.36897,"median":18.09919,"eighty":22.607998,"marketCap":9723401628},{"date":"2025-09-26","current":16.904744,"twenty":14.36897,"median":18.060061,"eighty":22.570251,"marketCap":9898911156},{"date":"2025-10-03","current":17.701536,"twenty":14.36897,"median":18.010163,"eighty":22.505768,"marketCap":10365488466},{"date":"2025-10-10","current":18.280212,"twenty":14.36897,"median":17.987608,"eighty":22.454867,"marketCap":10704343496},{"date":"2025-10-17","current":19.376728,"twenty":14.36897,"median":17.987608,"eighty":22.433702,"marketCap":11346430333},{"date":"2025-10-24","current":18.949398,"twenty":14.36897,"median":17.987608,"eighty":22.385861,"marketCap":11096198927},{"date":"2025-10-31","current":18.490226,"twenty":14.36897,"median":17.987608,"eighty":22.310587,"marketCap":11321195775},{"date":"2025-11-07","current":18.925652,"twenty":14.36897,"median":17.987608,"eighty":22.271317,"marketCap":11587798015},{"date":"2025-11-14","current":22.534658,"twenty":14.36897,"median":17.987608,"eighty":22.233877,"marketCap":13797520430},{"date":"2025-11-21","current":22.801217,"twenty":14.36897,"median":17.987608,"eighty":22.233877,"marketCap":13960728853},{"date":"2025-11-28","current":22.741206,"twenty":14.36897,"median":17.987608,"eighty":22.233877,"marketCap":13923985596},{"date":"2025-12-05","current":23.12639,"twenty":14.36897,"median":17.987608,"eighty":22.233877,"marketCap":14159826039},{"date":"2025-12-12","current":22.463483,"twenty":14.36897,"median":17.987608,"eighty":22.233877,"marketCap":13753941218}],"updateTime":1765704706478},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COKE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131441799","title":"可口可樂裝瓶公司回購可口可樂公司持有的所有流通股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1131441799","media":"投资观察","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131441799?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 01:15","pubTimestamp":1763572506,"startTime":"0","endTime":"0","summary":"可口可乐装瓶公司：*可口可乐装瓶公司回购可口可乐公司持有的所有流通股份*可口可乐装瓶公司：根据购买协议，回购了可口可乐公司持有的1880万股普通股*可口可乐装瓶公司：每股回购价格为127美元，总金额约为24亿美元*可口可乐装瓶公司：董事会将普通股的回购计划规模从10亿美元缩减至4亿美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","LU0234572021.USD","BK4177","SG9999011175.SGD","LU0061474960.USD","LU0175139822.USD","LU0096364046.USD","LU1670710661.SGD","SG9999014567.USD","LU2279689827.SGD","LU0868494617.USD","LU1221951046.USD","LU2360032135.SGD","LU0098860793.USD","IE00BBT3K403.USD","LU2237443465.HKD","IE00BLSP4239.USD","IE00B42XCP33.USD","LU0912757837.SGD","LU1868836757.USD","IE00BDGV0183.EUR","BK4559","LU1868836591.USD","LU0553294199.USD","IE00BN8TJ469.HKD","LU0323591593.USD","LU1670711040.USD","LU2506951958.HKD","LU2237443382.USD","LU0225283273.USD","LU2237957902.USD","LU2506952170.USD","LU1732799900.SGD","SGXZ23171101.USD","LU1116320901.HKD","BK4585","LU1868837300.USD","LU0795875086.SGD","LU0265550946.USD","LU0795875169.SGD","LU0265550359.USD","IE00BGHQF631.EUR","SG9999002232.USD","LU1670710588.SGD","LU2237957811.SGD","LU0823417737.USD","LU0106261372.USD","LU2108987350.USD","SG9999004303.SGD","LU2237443622.USD","SG9999003800.SGD","LU2237443549.SGD","LU1868837136.USD","LU2506952097.USD","SG9999002224.SGD","LU2347655156.SGD","LU2506951875.HKD","LU0738911758.USD","LU1988902786.USD","LU1032466523.USD","SG9999015341.SGD","LU2097829019.USD","LU1894683348.USD","LU1732800096.USD","LU0950375773.USD","LU0006306889.USD","LU1032955483.USD","LU0320765646.SGD","LU0061475181.USD","LU1064131342.USD","LU1221951129.SGD","LU2133065610.SGD","LU0963586101.USD","LU2237443895.HKD","IE00BLSP4452.SGD","KO","BK4533","SG9999014559.SGD","SG9999015358.SGD","BK4504","LU0949170772.SGD","LU0957791311.USD","LU0545039389.USD","BK4588","LU1059921491.USD","LU1718418525.SGD","IE00BVYPNV92.GBP","BK4610","LU1894683264.USD","LU1196500208.SGD","IE00B3PB1722.GBP","LU0289960550.SGD","BK4534","LU1116320737.USD","LU1670711123.USD","SG9999014542.SGD","LU1162221912.USD","IE00BVYPNW00.USD","BK4581","LU2237443978.SGD","LU0661504455.SGD","LU1003077747.HKD","LU2125154778.USD","SG9999014575.USD","BK4532","COKE","LU0823417653.USD","LU2125154935.USD","LU1815333072.USD","LU1868836914.USD"],"gpt_icon":0},{"id":"1118988100","title":"可口可樂裝瓶：董事會將普通股回購計劃規模從10億美元縮減至4億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1118988100","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118988100?lang=zh_tw&edition=fundamental","pubTime":"2025-11-08 05:34","pubTimestamp":1762551252,"startTime":"0","endTime":"0","summary":"可口可乐装瓶：董事会将普通股回购计划规模从10亿美元缩减至4亿美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951958.HKD","IE00BBT3K403.USD","BK4504","LU2360032135.SGD","SG9999014575.USD","LU0234572021.USD","LU1894683348.USD","BK4532","LU0006306889.USD","LU0265550946.USD","LU0096364046.USD","LU0175139822.USD","LU2264538146.SGD","LU2237443622.USD","LU0098860793.USD","LU0949170772.SGD","LU2279689827.SGD","LU0868494617.USD","LU1196500208.SGD","IE00B42XCP33.USD","LU2237443549.SGD","LU1868836757.USD","LU1116320737.USD","IE00BVYPNV92.GBP","LU2506952170.USD","LU1894683264.USD","IE00BDGV0183.EUR","LU1988902786.USD","LU2237443978.SGD","LU0950375773.USD","BK4177","SG9999003800.SGD","LU0823417737.USD","LU0061474960.USD","SGXZ23171101.USD","IE00BLSP4452.SGD","LU2125154778.USD","LU0320765646.SGD","LU1162221912.USD","SG9999011175.SGD","BK4588","LU2108987350.USD","LU2125154935.USD","LU0289960550.SGD","SG9999015341.SGD","SG9999015358.SGD","BK4559","LU0106261372.USD","LU2237443895.HKD","LU1718418525.SGD","IE00BVYPNW00.USD","BK4533","LU1059921491.USD","LU0912757837.SGD","SG9999014542.SGD","LU1032466523.USD","BK4610","LU1868837136.USD","LU2097829019.USD","LU2237957811.SGD","LU1670711123.USD","BK4585","LU2237443465.HKD","LU1116320901.HKD","LU1064131342.USD","LU1868836591.USD","LU1868836914.USD","LU0795875169.SGD","LU0061475181.USD","LU1732799900.SGD","LU0963586101.USD","LU0957791311.USD","LU0738911758.USD","LU0795875086.SGD","BK4534","IE00BN8TJ469.HKD","IE00B3PB1722.GBP","IE00BGHQF631.EUR","SG9999002232.USD","LU2237443382.USD","LU1732800096.USD","LU1868837300.USD","SG9999002224.SGD","LU1221951046.USD","LU2347655156.SGD","LU0553294199.USD","LU0265550359.USD","KO","LU1670710661.SGD","LU1032955483.USD","LU0323591593.USD","LU0225283273.USD","IE00BLSP4239.USD","LU2506952097.USD","LU0545039389.USD","LU1815333072.USD","BK4581","LU1670710588.SGD","SG9999014567.USD","LU2133065610.SGD","SG9999004303.SGD","LU2237957902.USD","LU0823417653.USD","LU1221951129.SGD","COKE","LU1670711040.USD","LU2506951875.HKD","SG9999014559.SGD","LU0661504455.SGD","LU1003077747.HKD"],"gpt_icon":0},{"id":"2577746845","title":"可口可樂 HBC 以 34 億美元的交易加強非洲裝瓶業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2577746845","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577746845?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 14:26","pubTimestamp":1761027991,"startTime":"0","endTime":"0","summary":"更新 1-可口可乐 HBC 以 34 亿美元的交易加强非洲装瓶业务补充了整个交易的细节路透10月21日 - 装瓶商Coca-Cola HBC AG CCH.BN周二达成协议，从可口可乐公司KO.N和Gutsche Family Investments手中收购Coca-Cola Beverages Africa 的控股权，交易价值34亿美元，按销量计算将成为全球第二大可口可乐装瓶合作伙伴。可口可乐公司将向 Coca-Cola HBC 出售其在 CCBA 中约 42% 的股份，而 Coca-Cola HBC 将以 26 亿美元的总收购价收购 Gutsche Family Investments 持有的全部 33.48% 股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251021:nL4S3W20A1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670710661.SGD","LU2125154778.USD","IE00B42XCP33.USD","LU2506952097.USD","SG9999014567.USD","LU0949170772.SGD","LU0661504455.SGD","LU0868494617.USD","COKE","LU1116320901.HKD","LU2506951875.HKD","BK4533","LU0912757837.SGD","LU1670711123.USD","LU0006306889.USD","IE00BDGV0183.EUR","LU0098860793.USD","BK4585","BK4559","IE00BN8TJ469.HKD","LU1868837300.USD","LU2237443622.USD","LU1059921491.USD","LU0096364046.USD","BK4177","LU2237443382.USD","LU0553294199.USD","LU1988902786.USD","LU1670711040.USD","LU1670710588.SGD","LU1815333072.USD","LU0795875169.SGD","LU0265550946.USD","LU0061475181.USD","LU2237443549.SGD","LU2279689827.SGD","BK4610","LU1732800096.USD","LU2125154935.USD","LU2237443465.HKD","LU2097829019.USD","LU0823417737.USD","SG9999002224.SGD","LU1732799900.SGD","IE00BLSP4239.USD","LU2237443895.HKD","LU1894683264.USD","LU1032955483.USD","BK4581"],"gpt_icon":1},{"id":"1139689152","title":"有目的的返校季：Coca-Cola Consolidated在14個州和華盛頓特區支持學生和教師","url":"https://stock-news.laohu8.com/highlight/detail?id=1139689152","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139689152?lang=zh_tw&edition=fundamental","pubTime":"2025-09-18 21:45","pubTimestamp":1758203118,"startTime":"0","endTime":"0","summary":"有目的的返校季：Coca-Cola Consolidated在14个州和华盛顿特区支持学生和教师","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","LU0661504455.SGD","LU0738911758.USD","SG9999014575.USD","LU0175139822.USD","LU1116320737.USD","LU1732800096.USD","LU0912757837.SGD","LU2108987350.USD","LU1815333072.USD","LU0225283273.USD","LU0957791311.USD","LU2237443978.SGD","LU1059921491.USD","LU2506951875.HKD","LU0289960550.SGD","LU0320765646.SGD","LU2237443465.HKD","LU2506952170.USD","LU2125154935.USD","IE00BVYPNW00.USD","LU1868837300.USD","LU0006306889.USD","LU1868837136.USD","LU0106261372.USD","LU1196500208.SGD","IE00BLSP4239.USD","COKE","LU1116320901.HKD","LU1003077747.HKD","LU1670711040.USD","LU0323591593.USD","SG9999003800.SGD","BK4177","LU1162221912.USD","LU1732799900.SGD","LU0061474960.USD","LU0795875086.SGD","KO","BK4532","LU1894683264.USD","LU1221951046.USD","LU1868836757.USD","SG9999014567.USD","IE00B3PB1722.GBP","LU0265550946.USD","LU1064131342.USD","LU2097829019.USD","LU1032955483.USD","LU2237957811.SGD","LU2360032135.SGD","IE00BDGV0183.EUR","BK4610","LU1894683348.USD","LU2237957902.USD","SG9999014542.SGD","LU0823417653.USD","LU2237443549.SGD","IE00BLSP4452.SGD","LU1670711123.USD","BK4559","LU0545039389.USD","LU2279689827.SGD","LU0061475181.USD","LU2237443622.USD","BK4533","LU2506952097.USD","LU2347655156.SGD","SG9999002224.SGD","LU1718418525.SGD","LU1670710661.SGD","SG9999004303.SGD","BK4534","SG9999015341.SGD","IE00BN8TJ469.HKD","LU2264538146.SGD","LU1868836591.USD","LU0950375773.USD","LU0823417737.USD","LU2133065610.SGD","SG9999011175.SGD","LU1221951129.SGD","IE00BGHQF631.EUR","LU0795875169.SGD","LU1868836914.USD","IE00BBT3K403.USD","LU0265550359.USD","LU1032466523.USD","LU0096364046.USD","LU2237443382.USD","LU0553294199.USD","LU0868494617.USD","LU2125154778.USD","SG9999014559.SGD","LU1670710588.SGD","LU0234572021.USD","BK4585","BK4581","LU2506951958.HKD","BK4588","SG9999015358.SGD","BK4504","IE00B42XCP33.USD","IE00BVYPNV92.GBP","LU2237443895.HKD","LU0098860793.USD","LU0963586101.USD","SG9999002232.USD","LU1988902786.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2558692733","title":"可口可樂裝瓶8月11日成交額為2996.05萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558692733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558692733?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 09:45","pubTimestamp":1754963150,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，可口可乐装瓶成交额为2996.05万美元，成交额较昨日减少15.24%，当日成交量为26.14万股。可口可乐装瓶于2025年8月11日涨0.42%，报114.59美元，该股过去5个交易日涨2.3%，年初至今跌8.52%，过去60日涨0.29%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812094558a482f276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812094558a482f276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","LU0963586101.USD","BK4588","BK4585","COKE"],"gpt_icon":0},{"id":"2558503696","title":"可口可樂裝瓶8月8日成交額為3534.66萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558503696?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 09:45","pubTimestamp":1754703954,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，可口可乐装瓶成交额为3534.66万美元，成交额较昨日减少37.99%，当日成交量为30.90万股。可口可乐装瓶于2025年8月8日跌0.11%，报114.11美元，该股过去5个交易日涨1.51%，年初至今跌8.9%，过去60日跌0.66%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809094604a47e24ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809094604a47e24ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","BK4585","BK4588","LU0963586101.USD","BK4177"],"gpt_icon":0},{"id":"2557435516","title":"可口可樂裝瓶8月7日成交額為5699.73萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557435516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557435516?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 09:44","pubTimestamp":1754617498,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，可口可乐装瓶成交额为5699.73万美元，成交额较昨日增加23.28%，当日成交量为50.03万股。可口可乐装瓶于2025年8月7日涨0.63%，报114.23美元，该股过去5个交易日涨2.22%，年初至今跌8.8%，过去60日跌2.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|5699.73万|23.28%|50.03万|#|2025-08-06|4623.32万|-4.93%|40.81万|#|2025-08-05|4863.02万|15.27%|43.25万|#|2025-08-04|4218.64万|-31.78%|37.55万|#|2025-08-01|6183.68万|13.02%|55.22万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808094506a6d9da7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808094506a6d9da7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","BK4588","BK4177","BK4585","COKE"],"gpt_icon":0},{"id":"2557195584","title":"可口可樂裝瓶8月6日成交額為4623.32萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557195584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557195584?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 09:43","pubTimestamp":1754530999,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，可口可乐装瓶成交额为4623.32万美元，成交额较昨日减少4.93%，当日成交量为40.81万股。可口可乐装瓶于2025年8月6日涨1.2%，报113.51美元，该股过去5个交易日跌0.99%，年初至今跌9.38%，过去60日跌1.29%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807094327a479c1cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807094327a479c1cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","LU0963586101.USD","BK4177","BK4588","BK4585"],"gpt_icon":0},{"id":"2557349508","title":"可口可樂裝瓶8月5日成交額為4863.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557349508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557349508?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 09:41","pubTimestamp":1754444513,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，可口可乐装瓶成交额为4863.02万美元，成交额较昨日增加15.27%，当日成交量为43.25万股。可口可乐装瓶于2025年8月5日涨0.13%，报112.16美元，该股过去5个交易日跌2.28%，年初至今跌10.46%，过去60日跌5.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|4863.02万|15.27%|43.25万|#|2025-08-04|4218.64万|-31.78%|37.55万|#|2025-08-01|6183.68万|13.02%|55.22万|#|2025-07-31|5471.24万|-35.69%|48.66万|#|2025-07-30|8507.73万|22.85%|74.04万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806094156a6d57883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806094156a6d57883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","COKE","BK4588","LU0963586101.USD","BK4585"],"gpt_icon":0},{"id":"2557359684","title":"可口可樂裝瓶8月4日成交額為4218.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557359684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557359684?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 09:41","pubTimestamp":1754358068,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，可口可乐装瓶成交额为4218.64万美元，成交额较昨日减少31.78%，当日成交量为37.55万股。可口可乐装瓶于2025年8月4日跌0.36%，报112.01美元，该股过去5个交易日跌3.6%，年初至今跌10.58%，过去60日跌5.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|4218.64万|-31.78%|37.55万|#|2025-08-01|6183.68万|13.02%|55.22万|#|2025-07-31|5471.24万|-35.69%|48.66万|#|2025-07-30|8507.73万|22.85%|74.04万|#|2025-07-29|6925.32万|-8.95%|60.06万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805094114a47572de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805094114a47572de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE","LU0963586101.USD","BK4177","BK4588","BK4585"],"gpt_icon":0},{"id":"2556842938","title":"可口可樂裝瓶8月1日成交額為6183.68萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556842938?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 09:40","pubTimestamp":1754098831,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，可口可乐装瓶成交额为6183.68万美元，成交额较昨日增加13.02%，当日成交量为55.22万股。可口可乐装瓶于2025年8月1日涨0.59%，报112.41美元，该股过去5个交易日跌5.38%，年初至今跌10.26%，过去60日跌4.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|6183.68万|13.02%|55.22万|#|2025-07-31|5471.24万|-35.69%|48.66万|#|2025-07-30|8507.73万|22.85%|74.04万|#|2025-07-29|6925.32万|-8.95%|60.06万|#|2025-07-28|7606.27万|-57.15%|65.29万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802094033a4709d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802094033a4709d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","LU0963586101.USD","BK4588","BK4585","COKE"],"gpt_icon":0},{"id":"2556747868","title":"可口可樂裝瓶7月31日成交額為5471.24萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556747868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556747868?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 09:40","pubTimestamp":1754012428,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，可口可乐装瓶成交额为5471.24万美元，成交额较昨日减少35.69%，当日成交量为48.66万股。可口可乐装瓶于2025年7月31日跌2.53%，报111.75美元，该股过去5个交易日涨0.17%，年初至今跌10.78%，过去60日跌1.52%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094040a46e98ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801094040a46e98ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0963586101.USD","BK4177","COKE","BK4585"],"gpt_icon":0},{"id":"2555095216","title":"可口可樂裝瓶7月29日成交額為6925.32萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555095216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555095216?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 09:43","pubTimestamp":1753839834,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，可口可乐装瓶成交额为6925.32万美元，成交额较昨日减少8.95%，当日成交量为60.06万股。可口可乐装瓶于2025年7月29日跌1.21%，报114.78美元，该股过去5个交易日跌1.99%，年初至今跌8.36%，过去60日跌3.58%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730094404a46a8827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730094404a46a8827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4585","BK4588","COKE","LU0963586101.USD"],"gpt_icon":0},{"id":"2555083786","title":"可口可樂裝瓶7月28日成交額為7606.27萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555083786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555083786?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 09:42","pubTimestamp":1753753355,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，可口可乐装瓶成交额为7606.27万美元，成交额较昨日减少57.15%，当日成交量为65.29万股。可口可乐装瓶于2025年7月28日跌2.2%，报116.19美元，该股过去5个交易日涨1.49%，年初至今跌7.24%，过去60日跌14.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|7606.27万|-57.15%|65.29万|#|2025-07-25|1.77亿|96.18%|148.02万|#|2025-07-24|9047.18万|-17.96%|80.31万|#|2025-07-23|1.10亿|52.61%|94.77万|#|2025-07-22|7226.37万|22.79%|61.90万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094239a6c6cde2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094239a6c6cde2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","COKE","BK4585","BK4177","LU0963586101.USD"],"gpt_icon":0},{"id":"2554745885","title":"可口可樂裝瓶2025財年第二財季實現淨利潤1.87億美元，同比增加8.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554745885","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554745885?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 00:00","pubTimestamp":1753632031,"startTime":"0","endTime":"0","summary":"7月28日，可口可乐装瓶公布财报，公告显示公司2025财年第二财季净利润为1.87亿美元，同比增加8.09%；其中营业收入为18.56亿美元，同比增加3.34%，每股基本收益为2.15美元。从资产负债表来看，可口可乐装瓶总负债39.11亿美元，其中短期债务3.76亿美元，资产负债比为1.42，流动比率为2.04。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。该公司有三个业务部门：非酒精饮料，所有其他和消除。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728000045a4662195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728000045a4662195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COKE"],"gpt_icon":1},{"id":"2554662798","title":"可口可樂裝瓶盤中異動 急速拉昇5.77%報118.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554662798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554662798?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 21:32","pubTimestamp":1753450372,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时32分，可口可乐装瓶股票出现波动，股价大幅上涨5.77%。截至发稿，该股报118.00美元/股，成交量4.2454万股，换手率0.05%，振幅2.51%。可口可乐装瓶股票所在的软饮行业中，整体涨幅为0.06%。其相关个股中，Safety Shot, Inc.、可口可乐装瓶、怪物饮料涨幅较大，Safety Shot, Inc.、Celsius Holdings, Inc.、可口可乐装瓶较为活跃，换手率分别为1.06%、0.06%、0.05%，振幅较大的相关个股有Safety Shot, Inc.、可口可乐装瓶、Celsius Holdings, Inc.，振幅分别为17.04%、2.51%、1.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213252a46379fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213252a46379fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","COKE","BK4177","BK4588","BK4585"],"gpt_icon":0},{"id":"2553224041","title":"可口可樂裝瓶7月23日成交額為1.10億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224041?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 09:40","pubTimestamp":1753321221,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，可口可乐装瓶成交额为1.10亿美元，成交额较昨日增加52.61%，当日成交量为94.77万股。可口可乐装瓶于2025年7月23日跌2.65%，报114.26美元，该股过去5个交易日涨3.02%，年初至今跌8.98%，过去60日跌16.54%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。主要收入来自非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094022a4601e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094022a4601e2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0963586101.USD","BK4177","BK4588","COKE"],"gpt_icon":0},{"id":"2553267111","title":"可口可樂裝瓶7月22日成交額為7226.37萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553267111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553267111?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 09:39","pubTimestamp":1753234763,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，可口可乐装瓶成交额为7226.37万美元，成交额较昨日增加22.79%，当日成交量为61.90万股。可口可乐装瓶于2025年7月22日涨2.3%，报117.37美元，该股过去5个交易日涨7.14%，年初至今跌6.5%，过去60日跌15.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|7226.37万|22.79%|61.90万|#|2025-07-21|5885.23万|-16.05%|51.28万|#|2025-07-18|7010.78万|18.32%|61.82万|#|2025-07-17|5925.38万|20.86%|52.49万|#|2025-07-16|4902.87万|-25.51%|44.17万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093933a6bc0f5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093933a6bc0f5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","COKE","LU0963586101.USD","BK4177","BK4588"],"gpt_icon":0},{"id":"2553604288","title":"可口可樂裝瓶7月21日成交額為5885.23萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553604288","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553604288?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 09:39","pubTimestamp":1753148341,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，可口可乐装瓶成交额为5885.23万美元，成交额较昨日减少16.05%，当日成交量为51.28万股。可口可乐装瓶于2025年7月21日涨1.21%，报114.73美元，该股过去5个交易日涨2.21%，年初至今跌8.61%，过去60日跌17.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|5885.23万|-16.05%|51.28万|#|2025-07-18|7010.78万|18.32%|61.82万|#|2025-07-17|5925.38万|20.86%|52.49万|#|2025-07-16|4902.87万|-25.51%|44.17万|#|2025-07-15|6582.13万|43.82%|59.70万|可口可乐联合公司分销、销售和生产非酒精饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093909a6b96bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093909a6b96bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4585","BK4588","LU0963586101.USD","COKE"],"gpt_icon":0},{"id":"2552458011","title":"可口可樂裝瓶7月17日成交額為5925.38萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552458011?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 09:38","pubTimestamp":1752802680,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，可口可乐装瓶成交额为5925.38万美元，成交额较昨日增加20.86%，当日成交量为52.49万股。可口可乐装瓶于2025年7月17日涨2.32%，报113.48美元，该股过去5个交易日跌0.61%，年初至今跌9.6%，过去60日跌16.66%。该公司提供一系列非酒精饮料产品和口味，包括气泡饮料和静态饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093810a4522fcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093810a4522fcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0963586101.USD","COKE","BK4177","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}]}}