澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

COLES GROUP LTD

21.710

-0.090-0.41%

成交量：177.93萬

成交額：3,859.22萬

市值：291.38億

市盈率：26.97

高：21.830

開：21.620

低：21.570

收：21.800

52周最高：24.150

52周最低：18.082

股本：13.42億

流通股本：13.34億

量比：0.75

換手率：0.13%

股息：0.69

股息率：3.18%

每股收益(TTM):0.805

每股收益(LYR):0.808

淨資產收益率：29.07%

總資產收益率：6.08%

市淨率：7.66

市盈率(LYR):26.88

資料載入中...

總覽公司新聞資訊公告

概念

新冠治療股+0.76%

資金流向

資金流入：

資金流出：

新聞資訊

澳大利亞競爭監管機構評估Coles收購案是否將增強其在本地市場的支配地位

澳大利亞競爭監管機構：科爾斯集團收購西澳卡爾古利超市及酒類零售點將進入第二階段審查

科爾斯集團面臨南澳超市員工權益訴訟

BUZZ-花旗認為亞馬遜進軍澳大利亞生鮮食品市場不會對 Woolies 和 Coles 造成實質性影響

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COL.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","market":"AU","secType":"STK","nameCN":"COLES GROUP LTD","latestPrice":21.71,"timestamp":1770700320000,"preClose":21.8,"halted":0,"volume":1779309,"delay":0,"changeRate":-0.00412844036697247,"nameEN":"COLES GROUP LTD","floatShares":1333840115,"shares":1342138540,"eps":0.805,"marketStatus":"未開盤","change":-0.09,"latestTime":"02-10 16:12:00 AEDT","open":21.62,"high":21.83,"low":21.57,"amount":38592177,"amplitude":0.011927,"askPrice":21.72,"askSize":2500,"bidPrice":21.65,"bidSize":13,"shortable":3,"etf":0,"ttmEps":0.805,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1770764400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":21.8,"dividendRate":0.031783,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":0.7522793403440686,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","floatShares":1333840115,"roa":"6.08%","roe":"29.07%","lyrEps":0.807634,"volumeRatio":0.7522793403440686,"shares":1342138540,"dividePrice":0.69,"high":21.83,"amplitude":0.011927,"preClose":21.8,"low":21.57,"week52Low":18.082,"pbRate":"7.66","psRate":"0.65","week52High":24.15,"institutionHeld":0,"latestPrice":21.71,"committee":-0.989654,"eps":0.805,"divideRate":0.031783,"volume":1779309,"delay":0,"ttmEps":0.805,"open":21.62,"prevYearClose":21.44,"prevWeekClose":21.66,"prevMonthClose":21.28,"prevQuarterClose":21.44,"fiveDayClose":21.68,"twentyDayClose":21.53,"sixtyDayClose":22.45,"earningDate":1772121600000,"dividendPayoutRate":0.8543473900306326,"dividendGrowthYears":4,"dividendGrowthRate":0.045454545454545324,"fiveYearAvgDividendRate":0.038925243528410855},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772146800000,"name":null,"time":"","dateTimestamp":1772110800000,"actualEps":null},{"date":"2025-09-05","symbol":"COL.AU","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-08","defaultRemindTime":1757030400000,"name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-22","payableDate":"2025-09-08","currency":"AUD","dateTimestamp":1756994400000,"payDate":"2025-09-22"},{"date":"2025-08-26","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756166400000,"name":null,"time":"","dateTimestamp":1756130400000,"actualEps":null},{"date":"2025-04-30","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745971200000,"name":null,"time":"","dateTimestamp":1745935200000,"actualEps":null},{"date":"2025-03-05","symbol":"COL.AU","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-29","value":0.275,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-26","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-28","value":0.28,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-31","value":0.33,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":0.3,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COL.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126800725","title":"澳大利亞競爭監管機構評估Coles收購案是否將增強其在本地市場的支配地位","url":"https://stock-news.laohu8.com/highlight/detail?id=1126800725","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126800725?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 13:46","pubTimestamp":1769665573,"startTime":"0","endTime":"0","summary":"澳大利亚竞争与消费者委员会（ACCC）正在深入审查一项收购交易，评估该交易是否可能导致Coles集团在区域市场内形成、强化或巩固其显著的市场支配力。\n监管机构重点关注此次收购对市场竞争格局的潜在影响，特别是Coles集团是否可能通过交易获得不公平的竞争优势。分析将涉及供应链控制、定价能力以及对中小型竞争对手的挤压效应等多个维度。\n此次审查将依据澳大利亚竞争法框架，评估交易是否实质性削弱特定商品或服务市场的竞争。最终决定可能影响收购交易的批准条件乃至整体可行性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7040","COL.AU","BK7082","BK7501"],"gpt_icon":0},{"id":"1102299439","title":"澳大利亞競爭監管機構：科爾斯集團收購西澳卡爾古利超市及酒類零售點將進入第二階段審查","url":"https://stock-news.laohu8.com/highlight/detail?id=1102299439","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102299439?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 13:42","pubTimestamp":1769665364,"startTime":"0","endTime":"0","summary":"澳大利亚竞争与消费者委员会（ACCC）已决定，针对科尔斯集团（COLES GROUP LTD）收购西澳大利亚州卡尔古利一处综合超市及酒类零售场地的交易，将启动第二阶段深入审查程序。此举表明监管机构认为该交易可能对当地市场竞争产生潜在影响，需要进一步详细评估。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7501","BK7040","BK7082","COL.AU"],"gpt_icon":0},{"id":"1198520070","title":"科爾斯集團面臨南澳超市員工權益訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=1198520070","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198520070?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 06:23","pubTimestamp":1769638993,"startTime":"0","endTime":"0","summary":"科尔斯集团（COLES GROUP LTD）近日因南澳大利亚州超市团队成员的权益问题陷入法律纠纷。相关诉讼指控该零售巨头未能妥善履行对员工的法定福利义务。\n这起案件聚焦于南澳地区超市一线员工的劳动权益保障，涉及加班报酬、带薪休假等核心福利条款。法律专家指出，本案可能对澳大利亚零售业用工规范产生标杆性影响。\n科尔斯集团作为澳洲主要零售商之一，其人力资源管理制度正受到监管部门密切关注。分析人士认为，诉讼结果将直接影响企业未来的人力成本结构和合规运营策略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7040","COL.AU","BK7082","BK7501"],"gpt_icon":0},{"id":"2606759890","title":"BUZZ-花旗認為亞馬遜進軍澳大利亞生鮮食品市場不會對 Woolies 和 Coles 造成實質性影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2606759890","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606759890?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 07:02","pubTimestamp":1769554977,"startTime":"0","endTime":"0","summary":"BUZZ-花旗认为亚马逊进军澳大利亚生鲜食品市场不会对 Woolies 和 Coles 造成实质性影响1月27日 - ** 花旗预计，亚马逊与当地企业合作进军生鲜食品市场不会对澳大利亚超市巨头伍尔沃斯WOW.AX和科尔斯COL.AX造成实质性影响** 亚马逊与 Harris Farm 合作，向悉尼 80 个郊区配送新鲜农产品** 花旗称，由于 Harris Farm 的销售额约为 10 亿澳元，且主要面向悉尼市场，因此随着时间的推移，该合作关系有可能创造约 5000 万至 1 亿澳元的销售额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nL4S3YS2HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724617625.USD","LU0211328371.USD","LU1629891620.HKD","LU0980610538.SGD","LU1064131342.USD","BK4524","IE00BMPRXN33.USD","LU2756315318.SGD","LU1989764664.SGD","IE0003U64NQ7.SGD","LU0417517546.SGD","LU0308772762.SGD","LU1496350171.SGD","LU0466842654.USD","IE00BKDWB100.SGD","LU0061474705.USD","SG9999015945.SGD","BK4527","LU2023251221.USD","LU2362541513.USD","BK4548","LU0162691827.USD","LU2361045086.USD","LU1119994496.HKD","LU0985320562.USD","BK7082","LU0823434740.USD","SGXZ51526630.SGD","IE000W1ABFV2.USD","WOW.AU","LU0683600562.USD","BK4507","IE00B19Z3581.USD","LU0390134368.USD","LU0210536198.USD","LU2083900584.USD","IE00BQXX3C00.GBP","BK4598","LU0056508442.USD","BK4550","LU1116320737.USD","LU0964807845.USD","LU0965509010.AUD","IE00BFSS7M15.SGD","LU0820562030.AUD","LU2054465674.USD","LU1868837300.USD","LU0011850046.USD","BK4559","LU0353189680.USD","LU2213496289.HKD","LU1267930573.SGD","LU2264538146.SGD","IE0034235303.USD","LU1127390331.HKD","LU2106854487.HKD","IE0002270589.USD","SG9999015952.SGD","LU1720051017.SGD","LU0316494557.USD","LU0080751232.USD","LU0965509101.SGD","LU0048584097.USD","LU0097036916.USD","LU1880398554.USD","LU0640476718.USD","LU2456880835.USD","LU1366333091.USD","IE00B5TLWC47.USD","LU1153585028.USD","BK7511","LU0265550359.USD","LU0154236417.USD","LU1066051498.USD","USAW.SI","LU0456855351.SGD","LU2357305700.SGD","LU0203202063.USD","IE00BMPRXQ63.HKD","LU0198837287.USD","LU0823421416.USD","LU0276348264.USD","LU2211815571.USD","LU2403377893.USD","LU1674673428.USD","LU2417539215.USD","LU0158827948.USD","LU2065170008.USD","LU0708995401.HKD","LU0642271901.SGD","LU1720051108.HKD","SG9999014880.SGD","LU1232071149.USD","LU0267386448.USD","LU2430703178.SGD","LU2065169927.USD","LU0170899867.USD","LU1917777945.USD","LU0289941410.SGD","LU1066053197.SGD","IE0004445015.USD","LU2420271590.USD","IE000YTNTUN2.SGD","LU1366192091.USD","LU0053666078.USD","LU0109391861.USD","BK4503","LU0256863811.USD","IE0009356076.USD","LU2361044865.SGD","IE00BZ1G4Q59.USD","LU0320765489.SGD","SG9999015978.USD","LU0787776722.HKD","IE00B5949003.HKD","LU2381873111.SGD","LU2471134952.CNY","LU0528227936.USD","LU1988902786.USD","IE00B7SZLL34.SGD","LU2250418816.HKD","LU0082616367.USD","LU2237438978.USD","LU1989764748.USD","LU0310800379.SGD","LU0345774391.USD","LU2111349929.HKD","LU2362540622.SGD","BK4543","SGXZ23171101.USD","IE00BJTD4V19.USD","BK4561","LU0689472784.USD","BK4579","LU0251132253.USD","LU0096362180.USD","LU2236285917.USD","LU2552382058.USD","LU0786609619.USD","LU2505996509.AUD","LU2452424414.USD","BK4533","LU2097829019.USD","LU2168564495.EUR","LU0077335932.USD","LU0234570918.USD","LU2543165471.USD","IE0005OL40V9.USD","LU0345769631.USD","LU2720916845.USD","LU2211817866.USD","BK4592","HK0000914660.USD","LU0353189763.USD","LU2462157665.USD","IE000ITXATA3.USD","LU0314104364.USD","IE00B4YYXB79.USD","IE00BN29S564.USD","LU0345770993.USD","LU1429558221.USD","LU1868836757.USD","LU0158827781.USD","IE00BJJMRY28.SGD","LU2764262908.HKD","LU0943347566.SGD","LU0208291251.USD","LU0354030438.USD","LU1935042488.USD","LU0820561909.HKD","LU1974910355.USD","LU2361044949.HKD","LU0348723411.USD","LU2750360997.AUD","LU1914381329.SGD","LU0029864427.USD","LU0203201768.USD","LU2087621335.USD","LU2168564149.EUR","LU0823434583.USD","LU2463028550.USD","LU0127658192.USD","IE000KEQY171.SGD","LU1435385759.SGD","IE00B19Z3B42.SGD","LU2602419157.SGD","LU0130102774.USD","LU1035775433.USD","LU2065171402.SGD","LU2125154778.USD","LU0210528500.USD","GB00BDT5M118.USD","LU1823568750.SGD","LU0079474960.USD","LU2750360641.GBP","BK4612","LU0882574139.USD","LU1791710582.SGD","IE00BMPRXR70.SGD","LU1868836914.USD","LU2063271972.USD","LU2552382215.SGD","IE00BKPKM429.USD","LU1267930490.SGD","BK4596","LU2168564065.EUR","LU2360032135.SGD","LU0096364046.USD","LU2471134879.HKD","LU1633808545.USD","LU1551013425.SGD","LU0820561818.USD","IE00B3S45H60.SGD","LU2505996681.GBP","LU2242650005.HKD","SG9999014898.SGD","LU2592432038.USD","LU0070217475.USD","LU0345774631.USD","LU1037948897.HKD","LU2168563687.JPY","LU2168564222.USD","LU2317271919.USD","SG9999014906.USD","LU1116320901.HKD","LU0354030511.USD","LU0965508806.USD","LU1868837136.USD","LU2430703095.HKD","BK4566","LU1868836591.USD","LU1880398471.USD","BK7040","IE00BQXX3F31.USD","IE0004091025.USD","IE00BFXG0V08.USD","LU1069344957.HKD","IE00BQXX3D17.EUR","LU2764263203.CNY","LU1718418525.SGD","HK0000914686.HKD","LU0889565833.HKD","SGXZ31699556.SGD","SG9999018865.SGD","LU2087625088.SGD","LU1861559042.SGD","LU0965509283.SGD","LU2326559502.SGD","LU2362541273.HKD","LU0256863902.USD","LU2247934214.USD","LU2360106780.USD","LU1791710400.SGD","IE00BJJMRX11.SGD","LU2430703251.USD","LU0072461881.USD","LU1244550577.SGD","LU2089284900.SGD","LU2271345857.HKD","LU2242649171.HKD","LU0823411888.USD","LU0215105999.USD","LU2089283258.USD","LU0061474960.USD","IE00B19Z9505.USD","LU2487616109.SGD","BK7501","SG9999018857.SGD","IE00BKVL7J92.USD","LU0175139822.USD","LU1316542783.SGD","LU1815333072.USD","BK4122","IE00B1XK9C88.USD","LU1323610961.USD","LU1261432733.SGD","BK4581","LU0312595415.SGD","SGXZ81514606.USD","LU0061475181.USD","IE0001KFT4U8.USD","LU1861127337.USD","LU1934455277.USD","LU0345768153.USD","IE00B775SV38.USD","LU2092937148.SGD","BK4534","LU2461242641.AUD","LU0823421333.USD","LU1066051225.USD","LU2552382132.HKD","LU2065171311.SGD","LU1804176565.USD","LU0310799852.SGD","LU2764263039.SGD","LU1201861249.SGD","LU0672654240.SGD","LU0342679015.USD","LU1244550494.USD","LU0109392836.USD","LU1883839398.USD","IE0004086264.USD","LU0265550946.USD","LU1935042215.USD","IE00BK4W5M84.HKD","LU0149725797.USD","IE00BWXC8680.SGD","LU0345769128.USD","LU2237957902.USD","LU1803068979.SGD","LU1201861165.SGD","LU1046421795.USD","IE0009G5SDU7.USD","LU1839511570.USD","LU2746668974.SGD","IE00BK4W5L77.USD","LU1235294995.USD","SG9999015986.USD","LU2125154935.USD","LU1934455863.HKD","IE00B19Z8X17.USD","LU0345768740.USD","BK4554","LU2028103732.USD","LU1267930730.SGD","LU0323591593.USD","IE00BFSS8Q28.SGD","LU2023250330.USD","IE0004445239.USD","SGXZ99366536.SGD","LU1852331112.SGD","LU0128525929.USD","IE00B775H168.HKD","LU1861558580.USD","LU0648000940.SGD","LU0648001328.SGD","LU1935043536.SGD","SG9999002232.USD","BK4220","IE00B1BXHZ80.USD","LU1814569148.SGD","IE00B4JS1V06.HKD","LU0072462426.USD","LU0107464264.USD","LU1244550221.USD","LU2077746001.SGD","SG9999004303.SGD","LU0234572021.USD","LU0130103400.USD","LU2275660780.HKD","IE00B3SWFQ91.USD","LU0289960550.SGD","LU1551013342.USD","LU1548497426.USD","BK4588","LU1934455194.USD","SG9999001077.SGD","LU2092627202.USD","IE00B7KXQ091.USD","LU1084165304.USD","SG9999014914.USD","AMZN","IE00BJTD4N35.SGD","BK4535","LU1674673691.USD","SG9999017495.SGD","BK4585","LU2023250504.SGD","LU1037948541.HKD","SG9999000418.SGD","IE00B19Z8W00.USD","LU1145028129.USD","LU2237957811.SGD","LU2896262040.SGD","LU2860962120.EUR","LU0320765059.SGD","LU1074936037.SGD","LU2265009873.SGD","LU1691799644.USD","LU0070302665.USD","LU2746668461.USD","BK4532","LU0957791311.USD","LU0238689110.USD","BK4538","LU1066051811.HKD","LU0157215616.USD","LU1935042991.SGD","BK4551","LU0210533765.USD","LU0861579265.USD","LU0302445910.USD","LU1778281490.HKD","LU2471134796.USD","COL.AU","IE00BJLML261.HKD","LU0211327993.USD","LU0494093205.USD","LU0708994859.HKD","LU2756315664.SGD","IE00BYQQ9H92.USD","LU0345770308.USD","BK4604","LU2471134523.USD","LU1280957306.USD","LU0719512351.SGD","LU1496350502.SGD","LU1935043023.USD","LU0788109477.HKD","SG9999002224.SGD","LU2108987350.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COL.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"新冠治療股","bkCode":"BK7501","id":"package_au_concept_xgzlg","changeRate":0.007617}]}}