美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

2倍做多COIN ETF-GraniteShares

15.89

+2.3217.10%

盤前：17.231.34+8.41%08:35 EDT

成交量：726.31萬

成交額：1.13億

市值：6.42億

市盈率：- -

高：16.44

開：14.12

低：14.12

收：13.57

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

夜盤異動 | 比特幣重返9.3萬大關，加密貨幣概念普漲，TeraWulf漲超6%

老虎资讯综合

夜盤異動 | 比特幣重回88000，加密貨幣概念續漲，MSTR、MARA均漲超2%

老虎资讯综合

美股夜盤｜加密貨幣概念股普漲，Hut 8漲超5%

老虎资讯综合

盤前異動 | 比特幣重返8萬美元，概念股反彈，Coinbase漲超4%、MSTR漲近4%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CONL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":15.89,"timestamp":1745352000000,"preClose":13.57,"halted":0,"volume":7263091,"hourTrading":{"tag":"盘前","latestPrice":17.2264,"preClose":15.89,"latestTime":"08:35 EDT","volume":207798,"amount":3574152.405942,"timestamp":1745411752676},"delay":0,"floatShares":40430001,"shares":40430001,"eps":0,"marketStatus":"盤前交易","change":2.32,"latestTime":"04-23 08:36:08 EDT","open":14.12,"high":16.44,"low":14.12,"amount":112942060.093467,"amplitude":0.170965,"askPrice":17.24,"askSize":50,"bidPrice":17.2,"bidSize":780,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":15.89,"sharesOutstanding":40430001,"nav":13.589353,"aum":549417549.314853,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.2264,"preClose":15.89,"latestTime":"08:35 EDT","volume":207798,"amount":3574152.405942,"timestamp":1745411752676},"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":15.89,"latestTime":"19:59 EDT","volume":424574,"amount":7003306.0716,"timestamp":1745366383643},"volumeRatio":1.9993473229479561,"impliedVol":1.5538,"impliedVolPercentile":0.6506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":40430001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.9993473229479561,"shares":40430001,"dividePrice":0.10862,"high":16.44,"amplitude":0.170965,"preClose":13.57,"low":14.12,"week52Low":9.21,"pbRate":"--","week52High":73.88,"institutionHeld":0,"latestPrice":15.89,"committee":0.879518,"eps":0,"divideRate":0.006836,"volume":7263091,"delay":0,"ttmEps":0,"open":14.12,"prevYearClose":35.29,"prevWeekClose":13.59,"prevMonthClose":13.86,"prevQuarterClose":13.86,"fiveDayClose":13.9,"twentyDayClose":19.51,"sixtyDayClose":48.96},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198727713","title":"夜盤異動 | 比特幣重返9.3萬大關，加密貨幣概念普漲，TeraWulf漲超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198727713","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198727713?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 08:39","pubTimestamp":1745368755,"startTime":"0","endTime":"0","summary":"本周三（4月23日）美股夜盘时段，加密货币概念普涨， $TeraWulf Inc.(WULF)$ 涨超6%， $Strategy(MSTR)$ 、 $Riot Platforms(RIOT)$ 涨超3%：消息面上，比特币重返9.3万大关，美国总统特朗普表示，加密货币行业亟需明确的监管政策，而SEC新任主席保罗·阿特金斯是确保加密货币监管确定性的最佳人选。阿特金斯则表示，当务之急将是通过“理性、连贯和有原则的方法”，为数字资产提供坚实的监管基础。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XNET","EBON","RIOT","SQ","COIN","BTBT","WULF","SOS","CONL","BTCM","PYPL","GBTC","BCHG","MARA","NCTY","CAN","MSTR"],"gpt_icon":0},{"id":"1160107866","title":"夜盤異動 | 比特幣重回88000，加密貨幣概念續漲，MSTR、MARA均漲超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160107866","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160107866?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:08","pubTimestamp":1745287731,"startTime":"0","endTime":"0","summary":"本周二美股夜盘时段，加密货币概念续涨， $Strategy$ 、 $MARA Holdings$ 均涨超2%：消息面上，比特币再度站上88000美元大关，美元走软和更广泛的不确定性正助推加密货币和黄金等被视为替代资产的价格上涨。除了美元指数疲软一定程度上支撑比特币价格外，特朗普批评美联储可能意外利好加密货币。Ultima Markets分析师Elon表示，美联储未来宽松的货币政策或将给比特币带入更多流动性。比特币价格与全球M2广义货币供应量走势成正相关性，而目前M2领先指标表示趋势正在上涨。","market":"hk","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPL","BTCM","CAN","EBON","MSTR","SOS","XNET","COIN","CONL","MARA","BTBT","GBTC","SQ","BCHG","NCTY","RIOT"],"gpt_icon":0},{"id":"1157290831","title":"美股夜盤｜加密貨幣概念股普漲，Hut 8漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157290831","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157290831?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 08:37","pubTimestamp":1744591077,"startTime":"0","endTime":"0","summary":"4月14日，美股夜盘时段，加密货币概念股普涨，Hut 8涨超5%，Strategy涨超3%，Coinbase涨超2%。比特币昨日一度升破8.6万美元关口。","market":"us","thumbnail":"https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cf5cf400e92412f34951bd67bebea01c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","BTBT","BCHG","CAN","XNET","EBON","BTCM","MARA","NCTY","CONL","PYPL","SOS","RIOT","SQ","GBTC"],"gpt_icon":0},{"id":"1148032095","title":"盤前異動 | 比特幣重返8萬美元，概念股反彈，Coinbase漲超4%、MSTR漲近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148032095","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148032095?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:19","pubTimestamp":1741681143,"startTime":"0","endTime":"0","summary":"本周二美股盘前时段，加密货币概念盘前集体反弹，截至发稿 $Coinbase Global, Inc.$ 涨超4%， $Strategy$ 涨近4%：消息面上，比特币重返8万美元关口，此前一度跌破7.7万美元。此外， $Strategy$ 近日宣布，计划发行至多210亿美元优先股，所得资金将用于购买更多比特币及其他一般企业用途。事实证明塞勒赌对了，比特币四年间从1万美元左右上涨至10万美元，期间翻了十倍。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","GBTC","IREN","SOS","CONL","MARA","PYPL","COIN","SQ","BTCM","EBON","CAN","BTBT","XNET","BCHG","RIOT","NCTY"],"gpt_icon":1}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{}}}