美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Traeger Inc. (TGPX Holdings I LLC)

1.77

-0.0500-2.75%

盤後：1.770.00000.00%18:17 EDT

成交量：15.94萬

成交額：28.07萬

市值：2.31億

市盈率：-4.38

高：1.84

開：1.84

低：1.73

收：1.82

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Traeger Inc. (TGPX Holdings I LLC)

交易所：

NYSE

成立時間：

1987

員工人數：

666

公司地址：

533 South 400 West,Salt Lake City,Utah,United States

官網：

http://www.traegergrills.com

郵編：

84101

電話：

傳真：

- -

簡介：

Traeger, Inc.於2017年8月4日在特拉華州成立。該公司是木屑烤架的創造者和類別領導者，這是一種戶外烹飪系統，可點燃全天然硬木以進行熏制、烘烤、燉煮和燒烤。他們的Traeger烤架用途廣泛且易於使用，使各種技能的廚師能夠製作出具有燃木風味的美味佳肴，這是燃氣、木炭或電烤架無法複製的。他們品牌的核心是一個充滿激情和參與感的社區，稱為Traegerhood，其中包括從休閑燒烤師到比賽管理員和專業廚師的每個人。此外，他們還提供消耗性產品，例如木屑顆粒、磨料和醬汁，從而推動經常性收入。

董事

名稱

職位

Jeremy Andrus

Chief Executive Officer and Director

Daniel James

Director

Elizabeth C. Lempres

Director

Harjit Shoan

Director

James Ho

Director

James Manges

Director

Martin Eltrich

Director

Raul Alvarez

Director

Wayne Marino

Director

Wendy A. Beck

Director

股東

名稱

職位

Jeremy Andrus

Chief Executive Officer and Director

Dominic Blosil

Chief Financial Officer

Jim Hardy

Chief Supply Chain Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COOK/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COOK"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOK\",,,,,undefined,":{"symbol":"COOK","market":"US","secType":"STK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","latestPrice":1.77,"timestamp":1741896000000,"preClose":1.82,"halted":0,"volume":159385,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"18:17 EDT","volume":513,"amount":908.9997,"timestamp":1741904271225},"overnightTrading":{"tag":"夜盘","latestPrice":1.77,"preClose":1.77,"latestTime":"03:05 EDT","volume":0,"amount":0,"timestamp":1741935935286},"delay":0,"changeRate":-0.027473,"change":-0.05,"floatShares":78805944,"shares":130601857,"eps":-0.404097,"lyrEps":-0.682167,"pbRate":0.84,"amount":280714.9983225,"amplitude":0.06044,"volumeRatio":0.436446,"dividePrice":0,"prevYearClose":2.39,"fiveDayClose":2.16,"twentyDayClose":2.45,"impliedVol":1.4607,"impliedVolPercentile":0.3012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOK\",,,,,undefined,":{"symbol":"COOK","floatShares":78805944,"roa":"-0.22%","roe":"-11.98%","lyrEps":-0.682167,"volumeRatio":0.436446,"shares":130601857,"dividePrice":0,"high":1.84,"amplitude":0.06044,"preClose":1.82,"low":1.73,"week52Low":1.7101,"pbRate":"0.84","psRate":"0.38","week52High":3.97,"institutionHeld":0,"latestPrice":1.77,"eps":-0.404097,"divideRate":0,"volume":159385,"delay":0,"ttmEps":-0.404097,"open":1.84,"prevYearClose":2.39,"prevWeekClose":2.18,"prevMonthClose":2.32,"prevQuarterClose":2.39,"fiveDayClose":2.16,"twentyDayClose":2.45,"sixtyDayClose":3.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COOK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"COOK","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"COOK","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-06","symbol":"COOK","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-08","symbol":"COOK","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-03-07","symbol":"COOK","fiscalQuarterEnding":"2023/12","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COOK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.6667,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COOK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COOK","date":"2025-03-12","current":-6.991909,"percent":0.243736,"low":-39.618374,"twenty":-8.018307,"median":-3.203507,"eighty":-1.188532,"high":77.332563,"avg":-0.134937,"sd":19.222543,"marketCap":237780850},"quantilePoints":[{"date":"2021-07-30","current":41.697106,"twenty":31.91584,"median":36.609346,"eighty":41.460554,"marketCap":2610739214},{"date":"2021-08-06","current":54.838923,"twenty":37.548047,"median":45.433137,"eighty":53.194318,"marketCap":3433574626},{"date":"2021-08-13","current":50.239287,"twenty":41.539404,"median":50.530284,"eighty":55.161836,"marketCap":3145582232},{"date":"2021-08-20","current":46.935059,"twenty":43.938725,"median":48.436981,"eighty":54.959077,"marketCap":2938697900},{"date":"2021-08-27","current":49.150394,"twenty":46.018886,"median":48.418207,"eighty":53.194318,"marketCap":3077404440},{"date":"2021-09-03","current":50.070321,"twenty":46.454444,"median":48.436981,"eighty":51.579752,"marketCap":3135002919},{"date":"2021-09-10","current":72.673246,"twenty":46.664713,"median":48.774913,"eighty":53.74252,"marketCap":2823500942},{"date":"2021-09-17","current":65.805291,"twenty":46.957588,"median":49.122232,"eighty":58.773958,"marketCap":2556667173},{"date":"2021-09-24","current":68.800566,"twenty":47.073987,"median":50.070321,"eighty":66.168355,"marketCap":2673039609},{"date":"2021-10-01","current":63.899207,"twenty":47.29552,"median":51.027796,"eighty":66.737155,"marketCap":2482611985},{"date":"2021-10-08","current":60.571123,"twenty":47.502034,"median":54.838923,"eighty":66.168355,"marketCap":2353309278},{"date":"2021-10-15","current":59.723975,"twenty":47.727323,"median":56.05293,"eighty":65.103368,"marketCap":2320395861},{"date":"2021-10-22","current":62.840271,"twenty":48.012688,"median":57.969167,"eighty":63.989973,"marketCap":2441470215},{"date":"2021-10-29","current":57.152274,"twenty":48.241731,"median":57.969167,"eighty":63.790288,"marketCap":2220480133},{"date":"2021-11-05","current":64.171505,"twenty":48.414452,"median":59.23989,"eighty":63.989973,"marketCap":2493191298},{"date":"2021-11-12","current":59.663464,"twenty":48.572154,"median":59.55757,"eighty":64.123096,"marketCap":2318044903},{"date":"2021-11-19","current":-29.402062,"twenty":47.727323,"median":59.23989,"eighty":63.989973,"marketCap":1718550531},{"date":"2021-11-26","current":-26.767541,"twenty":47.032684,"median":57.969167,"eighty":63.881054,"marketCap":1564562761},{"date":"2021-12-03","current":-25.581001,"twenty":45.628387,"median":57.478746,"eighty":63.778186,"marketCap":1495209491},{"date":"2021-12-10","current":-26.626765,"twenty":31.91584,"median":56.910231,"eighty":63.651113,"marketCap":1556334407},{"date":"2021-12-17","current":-25.400003,"twenty":-25.741887,"median":54.989115,"eighty":63.608756,"marketCap":1484630179},{"date":"2021-12-23","current":-25.420114,"twenty":-25.782109,"median":51.666112,"eighty":63.536143,"marketCap":1485805658},{"date":"2021-12-31","current":-24.454793,"twenty":-25.581001,"median":50.239287,"eighty":63.445377,"marketCap":1429382658},{"date":"2022-01-07","current":-21.679496,"twenty":-25.420114,"median":49.309973,"eighty":63.324356,"marketCap":1267166534},{"date":"2022-01-14","current":-21.216946,"twenty":-25.400003,"median":48.962653,"eighty":63.324356,"marketCap":1240130513},{"date":"2022-01-21","current":-19.16564,"twenty":-25.078229,"median":48.436981,"eighty":62.937088,"marketCap":1120231639},{"date":"2022-01-28","current":-18.884088,"twenty":-24.869076,"median":48.033339,"eighty":62.646637,"marketCap":1103774931},{"date":"2022-02-04","current":-19.225972,"twenty":-24.595569,"median":47.441957,"eighty":62.477207,"marketCap":1123758076},{"date":"2022-02-11","current":-19.608078,"twenty":-24.470882,"median":46.96322,"eighty":62.108093,"marketCap":1146092181},{"date":"2022-02-18","current":-18.582425,"twenty":-24.390439,"median":46.409386,"eighty":61.829744,"marketCap":1086142743},{"date":"2022-02-25","current":-19.326526,"twenty":-24.301951,"median":41.697106,"eighty":61.599803,"marketCap":1129635472},{"date":"2022-03-04","current":-18.682979,"twenty":-24.09682,"median":31.91584,"eighty":61.424322,"marketCap":1092020139},{"date":"2022-03-11","current":-17.134444,"twenty":-23.956044,"median":-17.657326,"eighty":61.188331,"marketCap":1001508244},{"date":"2022-03-18","current":-19.225972,"twenty":-23.811246,"median":-17.657326,"eighty":60.873676,"marketCap":1123758076},{"date":"2022-03-25","current":-9.235569,"twenty":-23.610138,"median":-17.657326,"eighty":60.752655,"marketCap":847520474},{"date":"2022-04-01","current":-9.547391,"twenty":-23.155632,"median":-16.963501,"eighty":60.643736,"marketCap":876135391},{"date":"2022-04-08","current":-9.14851,"twenty":-22.809726,"median":-10.255081,"eighty":60.571123,"marketCap":839531352},{"date":"2022-04-14","current":-9.392985,"twenty":-22.568395,"median":-9.830467,"eighty":60.232264,"marketCap":861966085},{"date":"2022-04-22","current":-8.325016,"twenty":-22.254666,"median":-9.656761,"eighty":59.699771,"marketCap":763961722},{"date":"2022-04-29","current":-7.71604,"twenty":-22.085735,"median":-9.444454,"eighty":59.578749,"marketCap":708077864},{"date":"2022-05-06","current":-6.840096,"twenty":-21.836361,"median":-9.384728,"eighty":59.43892,"marketCap":627695068},{"date":"2022-05-13","current":-4.982564,"twenty":-21.655363,"median":-9.251447,"eighty":59.347826,"marketCap":678535588},{"date":"2022-05-20","current":-4.210007,"twenty":-21.546764,"median":-9.212846,"eighty":59.118869,"marketCap":573327108},{"date":"2022-05-27","current":-4.036398,"twenty":-21.349678,"median":-9.14851,"eighty":58.550069,"marketCap":549684753},{"date":"2022-06-03","current":-4.218687,"twenty":-21.156614,"median":-8.865434,"eighty":57.969167,"marketCap":574509226},{"date":"2022-06-10","current":-3.767305,"twenty":-20.830818,"median":-8.336126,"eighty":57.936377,"marketCap":513039103},{"date":"2022-06-17","current":-3.593696,"twenty":-20.440668,"median":-8.244183,"eighty":57.674629,"marketCap":489396748},{"date":"2022-06-24","current":-4.522502,"twenty":-20.231515,"median":-8.025197,"eighty":57.152274,"marketCap":615883347},{"date":"2022-07-01","current":-3.906192,"twenty":-20.11085,"median":-7.709599,"eighty":56.940486,"marketCap":531952987},{"date":"2022-07-08","current":-3.854109,"twenty":-20.11085,"median":-6.737044,"eighty":56.916282,"marketCap":524860281},{"date":"2022-07-15","current":-3.446129,"twenty":-20.062584,"median":-5.182214,"eighty":55.538549,"marketCap":469300746},{"date":"2022-07-22","current":-3.06419,"twenty":-20.050517,"median":-4.70479,"eighty":55.150571,"marketCap":417287565},{"date":"2022-07-29","current":-2.664891,"twenty":-19.953985,"median":-4.522502,"eighty":54.899,"marketCap":362910149},{"date":"2022-08-05","current":-2.951345,"twenty":-19.881586,"median":-4.27511,"eighty":52.646117,"marketCap":401920035},{"date":"2022-08-12","current":-1.628163,"twenty":-19.853431,"median":-4.218687,"eighty":51.407031,"marketCap":429108743},{"date":"2022-08-19","current":-1.417655,"twenty":-19.752876,"median":-4.175285,"eighty":50.903888,"marketCap":373628575},{"date":"2022-08-26","current":-1.274095,"twenty":-19.6483,"median":-4.105841,"eighty":50.355686,"marketCap":335792770},{"date":"2022-09-02","current":-1.166425,"twenty":-19.6121,"median":-4.066779,"eighty":50.104114,"marketCap":307415916},{"date":"2022-09-09","current":-1.489435,"twenty":-19.608078,"median":-4.036398,"eighty":49.70986,"marketCap":392546478},{"date":"2022-09-16","current":-1.381765,"twenty":-19.596012,"median":-4.010357,"eighty":49.278057,"marketCap":364169624},{"date":"2022-09-23","current":-1.323443,"twenty":-19.551768,"median":-3.953934,"eighty":49.1166,"marketCap":348798828},{"date":"2022-09-30","current":-1.265122,"twenty":-19.479369,"median":-3.906192,"eighty":49.01522,"marketCap":333428032},{"date":"2022-10-07","current":-1.350361,"twenty":-19.374792,"median":-3.797657,"eighty":48.850009,"marketCap":355893041},{"date":"2022-10-14","current":-1.202315,"twenty":-19.326526,"median":-3.715222,"eighty":48.572154,"marketCap":316874867},{"date":"2022-10-21","current":-1.583646,"twenty":-19.266194,"median":-3.663139,"eighty":48.414452,"marketCap":417376225},{"date":"2022-10-28","current":-1.825903,"twenty":-19.225972,"median":-3.611057,"eighty":48.241731,"marketCap":481224146},{"date":"2022-11-04","current":-1.834876,"twenty":-19.225972,"median":-3.571995,"eighty":48.012688,"marketCap":483588884},{"date":"2022-11-11","current":-1.267241,"twenty":-19.189773,"median":-3.515572,"eighty":47.727323,"marketCap":487897824},{"date":"2022-11-18","current":-1.187922,"twenty":-18.996709,"median":-3.45481,"eighty":47.502034,"marketCap":457359459},{"date":"2022-11-25","current":-1.070085,"twenty":-18.884088,"median":-3.385366,"eighty":47.344332,"marketCap":411991362},{"date":"2022-12-02","current":-1.156074,"twenty":-18.876044,"median":-3.211758,"eighty":47.115289,"marketCap":445097811},{"date":"2022-12-09","current":-1.009574,"twenty":-18.823755,"median":-3.016448,"eighty":46.968852,"marketCap":388694232},{"date":"2022-12-16","current":-0.920401,"twenty":-18.731245,"median":-2.838499,"eighty":46.754828,"marketCap":354361618},{"date":"2022-12-23","current":-0.847151,"twenty":-18.666891,"median":-2.695272,"eighty":46.454444,"marketCap":326159828},{"date":"2022-12-30","current":-0.898107,"twenty":-18.630691,"median":-2.669231,"eighty":46.214136,"marketCap":345778465},{"date":"2023-01-06","current":-0.866259,"twenty":-18.582425,"median":-2.612808,"eighty":45.433137,"marketCap":333516817},{"date":"2023-01-13","current":-0.929955,"twenty":-18.542203,"median":-1.843848,"eighty":41.697106,"marketCap":358040112},{"date":"2023-01-20","current":-0.945879,"twenty":-18.510026,"median":-1.825903,"eighty":41.381703,"marketCap":364170936},{"date":"2023-01-27","current":-1.108303,"twenty":-18.212385,"median":-1.78758,"eighty":33.793242,"marketCap":426705339},{"date":"2023-02-03","current":-1.391748,"twenty":-18.123898,"median":-1.763096,"eighty":31.91584,"marketCap":535834004},{"date":"2023-02-10","current":-1.254802,"twenty":-18.103787,"median":-1.738422,"eighty":5.736022,"marketCap":483108919},{"date":"2023-02-17","current":-1.242063,"twenty":-18.083676,"median":-1.713747,"eighty":-0.814029,"marketCap":478204260},{"date":"2023-02-24","current":-1.207031,"twenty":-18.055521,"median":-1.632995,"eighty":-0.826768,"marketCap":464716447},{"date":"2023-03-03","current":-1.273911,"twenty":-17.894634,"median":-1.576917,"eighty":-0.836322,"marketCap":490465908},{"date":"2023-03-10","current":-1.133781,"twenty":-17.73777,"median":-1.552242,"eighty":-0.843329,"marketCap":436514658},{"date":"2023-03-17","current":-1.174612,"twenty":-17.673415,"median":-1.482706,"eighty":-0.849062,"marketCap":448866041},{"date":"2023-03-24","current":-1.222751,"twenty":-17.657326,"median":-1.426627,"eighty":-0.852246,"marketCap":467262190},{"date":"2023-03-31","current":-1.319031,"twenty":-17.488395,"median":-1.408683,"eighty":-0.861163,"marketCap":504054489},{"date":"2023-04-06","current":-1.158565,"twenty":-17.375774,"median":-1.39971,"eighty":-0.866259,"marketCap":442733991},{"date":"2023-04-13","current":-1.197077,"twenty":-17.230976,"median":-1.391748,"eighty":-0.86817,"marketCap":457450911},{"date":"2023-04-21","current":-1.068718,"twenty":-16.99769,"median":-1.390737,"eighty":-0.870718,"marketCap":408399854},{"date":"2023-04-28","current":-0.949971,"twenty":-15.6885,"median":-1.381765,"eighty":-0.873903,"marketCap":363022093},{"date":"2023-05-04","current":-0.940343,"twenty":-11.272262,"median":-1.381765,"eighty":-0.878999,"marketCap":359342815},{"date":"2023-05-12","current":-1.215806,"twenty":-10.255081,"median":-1.373366,"eighty":-0.882183,"marketCap":443966208},{"date":"2023-05-19","current":-1.14015,"twenty":-9.940086,"median":-1.350361,"eighty":-0.885368,"marketCap":416339411},{"date":"2023-05-26","current":-1.14015,"twenty":-9.830467,"median":-1.343976,"eighty":-0.898107,"marketCap":416339411},{"date":"2023-06-02","current":-1.191049,"twenty":-9.820173,"median":-1.332416,"eighty":-0.898107,"marketCap":434925991},{"date":"2023-06-09","current":-1.394648,"twenty":-9.755838,"median":-1.332416,"eighty":-0.900655,"marketCap":509272315},{"date":"2023-06-16","current":-1.418401,"twenty":-9.606579,"median":-1.347161,"eighty":-0.901723,"marketCap":517946053},{"date":"2023-06-23","current":-1.401434,"twenty":-9.562831,"median":-1.350361,"eighty":-0.903115,"marketCap":511750526},{"date":"2023-06-30","current":-1.455727,"twenty":-9.526804,"median":-1.350535,"eighty":-0.905564,"marketCap":531576212},{"date":"2023-07-07","current":-1.248736,"twenty":-9.444454,"median":-1.350535,"eighty":-0.907662,"marketCap":455990783},{"date":"2023-07-14","current":-1.415007,"twenty":-9.41872,"median":-1.355625,"eighty":-0.920401,"marketCap":516706947},{"date":"2023-07-21","current":-1.418401,"twenty":-9.392985,"median":-1.369454,"eighty":-0.920401,"marketCap":517946053},{"date":"2023-07-28","current":-1.401434,"twenty":-9.376472,"median":-1.379522,"eighty":-0.92677,"marketCap":511750526},{"date":"2023-08-04","current":-2.736875,"twenty":-9.354384,"median":-1.381765,"eighty":-0.927506,"marketCap":725170574},{"date":"2023-08-11","current":-2.447245,"twenty":-9.251447,"median":-1.388494,"eighty":-0.929955,"marketCap":688023448},{"date":"2023-08-18","current":-2.094489,"twenty":-9.235569,"median":-1.391254,"eighty":-0.940343,"marketCap":588848897},{"date":"2023-08-25","current":-1.874017,"twenty":-9.225713,"median":-1.394648,"eighty":-0.945879,"marketCap":526864803},{"date":"2023-09-01","current":-1.971025,"twenty":-9.199979,"median":-1.39971,"eighty":-0.945879,"marketCap":554137804},{"date":"2023-09-08","current":-1.799056,"twenty":-9.169097,"median":-1.401434,"eighty":-0.949153,"marketCap":505790211},{"date":"2023-09-15","current":-1.759371,"twenty":-9.151083,"median":-1.401434,"eighty":-0.951793,"marketCap":494633074},{"date":"2023-09-22","current":-1.402205,"twenty":-9.117629,"median":-1.408221,"eighty":-0.960697,"marketCap":394218841},{"date":"2023-09-29","current":-1.177323,"twenty":-8.914329,"median":-1.401434,"eighty":-0.965367,"marketCap":330995064},{"date":"2023-10-06","current":-1.190552,"twenty":-8.6982,"median":-1.401434,"eighty":-0.966016,"marketCap":334714110},{"date":"2023-10-13","current":-1.142048,"twenty":-8.409067,"median":-1.397179,"eighty":-0.967741,"marketCap":321077609},{"date":"2023-10-20","current":-1.212599,"twenty":-8.32946,"median":-1.394648,"eighty":-0.974151,"marketCap":340912519},{"date":"2023-10-27","current":-1.181733,"twenty":-8.316578,"median":-1.391748,"eighty":-0.976062,"marketCap":332234746},{"date":"2023-11-03","current":-1.194961,"twenty":-8.275099,"median":-1.390737,"eighty":-0.977953,"marketCap":335953792},{"date":"2023-11-10","current":-3.312217,"twenty":-8.200386,"median":-1.390737,"eighty":-0.979267,"marketCap":295651819},{"date":"2023-11-17","current":-3.312217,"twenty":-8.025197,"median":-1.391501,"eighty":-0.980911,"marketCap":295651819},{"date":"2023-11-24","current":-3.284028,"twenty":-8.025197,"median":-1.394648,"eighty":-0.980911,"marketCap":293135634},{"date":"2023-12-01","current":-3.157177,"twenty":-7.728922,"median":-1.39971,"eighty":-0.993651,"marketCap":281812798},{"date":"2023-12-08","current":-3.058515,"twenty":-7.71604,"median":-1.401434,"eighty":-0.994903,"marketCap":273006148},{"date":"2023-12-15","current":-4.129701,"twenty":-7.703159,"median":-1.401434,"eighty":-1.009574,"marketCap":368621205},{"date":"2023-12-22","current":-3.960566,"twenty":-6.840096,"median":-1.408221,"eighty":-1.009574,"marketCap":353524090},{"date":"2023-12-29","current":-4.00285,"twenty":-6.716433,"median":-1.411614,"eighty":-1.011485,"marketCap":357298369},{"date":"2024-01-05","current":-3.38269,"twenty":-6.615957,"median":-1.416331,"eighty":-1.013039,"marketCap":301942284},{"date":"2024-01-12","current":-3.354501,"twenty":-6.271499,"median":-1.418401,"eighty":-1.015153,"marketCap":299426098},{"date":"2024-01-19","current":-3.157177,"twenty":-5.182214,"median":-1.422141,"eighty":-1.019129,"marketCap":281812798},{"date":"2024-01-26","current":-3.298123,"twenty":-4.982564,"median":-1.432091,"eighty":-1.025498,"marketCap":294393726},{"date":"2024-02-02","current":-3.058515,"twenty":-4.817636,"median":-1.445547,"eighty":-1.027726,"marketCap":273006148},{"date":"2024-02-09","current":-3.002137,"twenty":-4.591945,"median":-1.455727,"eighty":-1.031868,"marketCap":267973777},{"date":"2024-02-16","current":-3.171272,"twenty":-4.583265,"median":-1.4693,"eighty":-1.044607,"marketCap":283070891},{"date":"2024-02-23","current":-2.861192,"twenty":-4.534655,"median":-1.475976,"eighty":-1.063896,"marketCap":255392848},{"date":"2024-03-01","current":-3.128988,"twenty":-4.362782,"median":-1.482761,"eighty":-1.069812,"marketCap":279296612},{"date":"2024-03-08","current":-3.517807,"twenty":-4.302019,"median":-1.502893,"eighty":-1.075181,"marketCap":296909912},{"date":"2024-03-15","current":-3.622881,"twenty":-4.262089,"median":-1.510722,"eighty":-1.076455,"marketCap":305778414},{"date":"2024-03-22","current":-3.895734,"twenty":-4.225631,"median":-1.570187,"eighty":-1.079003,"marketCap":328807750},{"date":"2024-03-28","current":-3.819942,"twenty":-4.218687,"median":-1.583646,"eighty":-1.07964,"marketCap":322410712},{"date":"2024-04-05","current":-3.410662,"twenty":-4.213479,"median":-1.630579,"eighty":-1.08155,"marketCap":287866707},{"date":"2024-04-12","current":-3.425821,"twenty":-4.194382,"median":-1.677857,"eighty":-1.082824,"marketCap":289146115},{"date":"2024-04-19","current":-3.168126,"twenty":-4.173548,"median":-1.718233,"eighty":-1.08458,"marketCap":267396186},{"date":"2024-04-26","current":-3.198443,"twenty":-4.158395,"median":-1.754123,"eighty":-1.089887,"marketCap":269955001},{"date":"2024-05-03","current":-3.27942,"twenty":-4.138989,"median":-1.761233,"eighty":-1.094395,"marketCap":276789603},{"date":"2024-05-10","current":-3.957362,"twenty":-4.125802,"median":-1.76819,"eighty":-1.097474,"marketCap":309287596},{"date":"2024-05-17","current":-3.775983,"twenty":-4.112785,"median":-1.779025,"eighty":-1.100917,"marketCap":295111915},{"date":"2024-05-24","current":-3.545136,"twenty":-4.090216,"median":-1.794118,"eighty":-1.102363,"marketCap":277070138},{"date":"2024-05-31","current":-4.353098,"twenty":-4.099214,"median":-1.799056,"eighty":-1.104739,"marketCap":340216356},{"date":"2024-06-07","current":-4.254164,"twenty":-4.161131,"median":-1.821417,"eighty":-1.109152,"marketCap":332484166},{"date":"2024-06-14","current":-4.072785,"twenty":-4.180493,"median":-1.836809,"eighty":-1.11234,"marketCap":318308485},{"date":"2024-06-21","current":-3.82545,"twenty":-4.166604,"median":-1.85282,"eighty":-1.120001,"marketCap":298978010},{"date":"2024-06-28","current":-3.759494,"twenty":-4.177021,"median":-1.863495,"eighty":-1.121274,"marketCap":293823216},{"date":"2024-07-05","current":-3.660559,"twenty":-4.163868,"median":-1.896064,"eighty":-1.124486,"marketCap":286091027},{"date":"2024-07-12","current":-4.006829,"twenty":-4.148278,"median":-1.953387,"eighty":-1.130513,"marketCap":313153691},{"date":"2024-07-15","current":-3.841939,"twenty":-4.143634,"median":-1.955592,"eighty":-1.13133,"marketCap":300266708},{"date":"2024-08-02","current":-3.957362,"twenty":-4.138989,"median":-1.957796,"eighty":-1.132147,"marketCap":309287596},{"date":"2024-08-09","current":-7.0152,"twenty":-4.173548,"median":-2.061418,"eighty":-1.134632,"marketCap":354737596},{"date":"2024-08-16","current":-7.732081,"twenty":-4.218687,"median":-2.094489,"eighty":-1.13626,"marketCap":390988153},{"date":"2024-08-23","current":-8.551375,"twenty":-4.253711,"median":-2.158427,"eighty":-1.138876,"marketCap":432417361},{"date":"2024-08-30","current":-9.626697,"twenty":-4.33495,"median":-2.345828,"eighty":-1.14015,"marketCap":486793197},{"date":"2024-09-06","current":-8.884213,"twenty":-4.432245,"median":-2.48693,"eighty":-1.140909,"marketCap":449247977},{"date":"2024-09-13","current":-8.730595,"twenty":-4.72736,"median":-2.556685,"eighty":-1.14352,"marketCap":441480001},{"date":"2024-09-20","current":-9.805918,"twenty":-6.265081,"median":-2.664891,"eighty":-1.146045,"marketCap":495855837},{"date":"2024-09-27","current":-9.345065,"twenty":-6.953753,"median":-2.695272,"eighty":-1.15006,"marketCap":472551907},{"date":"2024-10-04","current":-8.807404,"twenty":-7.286591,"median":-2.783659,"eighty":-1.155652,"marketCap":445363989},{"date":"2024-10-11","current":-8.346551,"twenty":-7.730817,"median":-2.849845,"eighty":-1.156074,"marketCap":422060059},{"date":"2024-10-18","current":-8.346551,"twenty":-8.156589,"median":-2.903476,"eighty":-1.156491,"marketCap":422060059},{"date":"2024-10-25","current":-7.80889,"twenty":-8.141201,"median":-2.931665,"eighty":-1.157696,"marketCap":394872141},{"date":"2024-10-31","current":-8.064919,"twenty":-8.056975,"median":-2.931665,"eighty":-1.158789,"marketCap":407818769},{"date":"2024-11-08","current":-8.358314,"twenty":-8.187813,"median":-2.959854,"eighty":-1.161034,"marketCap":427068072},{"date":"2024-11-15","current":-7.540375,"twenty":-8.064919,"median":-2.985422,"eighty":-1.167278,"marketCap":385275478},{"date":"2024-11-22","current":-7.438133,"twenty":-8.058386,"median":-3.002137,"eighty":-1.171474,"marketCap":380051403},{"date":"2024-11-29","current":-8.204951,"twenty":-8.15383,"median":-3.044421,"eighty":-1.174612,"marketCap":419231960},{"date":"2024-12-06","current":-7.898224,"twenty":-8.218537,"median":-3.061352,"eighty":-1.177323,"marketCap":403559738},{"date":"2024-12-13","current":-7.795981,"twenty":-8.204951,"median":-3.081551,"eighty":-1.177323,"marketCap":398335663},{"date":"2024-12-20","current":-6.543512,"twenty":-8.204951,"median":-3.086705,"eighty":-1.177323,"marketCap":334340753},{"date":"2024-12-27","current":-6.287906,"twenty":-8.164054,"median":-3.089519,"eighty":-1.179372,"marketCap":321280568},{"date":"2025-01-03","current":-6.083421,"twenty":-8.100483,"median":-3.114894,"eighty":-1.180717,"marketCap":310832419},{"date":"2025-01-10","current":-5.904497,"twenty":-8.064919,"median":-3.128988,"eighty":-1.181456,"marketCap":301690289},{"date":"2025-01-17","current":-6.236785,"twenty":-8.059586,"median":-3.143083,"eighty":-1.182735,"marketCap":318668531},{"date":"2025-01-24","current":-6.364588,"twenty":-8.047721,"median":-3.152968,"eighty":-1.184239,"marketCap":325198623},{"date":"2025-01-31","current":-6.44127,"twenty":-8.031009,"median":-3.162651,"eighty":-1.184265,"marketCap":329116679},{"date":"2025-02-07","current":-6.262346,"twenty":-8.025861,"median":-3.171272,"eighty":-1.184443,"marketCap":319974549},{"date":"2025-02-14","current":-6.287906,"twenty":-8.025197,"median":-3.178319,"eighty":-1.184737,"marketCap":321280568},{"date":"2025-02-21","current":-5.751134,"twenty":-8.025197,"median":-3.191905,"eighty":-1.184737,"marketCap":293854178},{"date":"2025-02-28","current":-5.776694,"twenty":-8.013713,"median":-3.198443,"eighty":-1.186142,"marketCap":295160196},{"date":"2025-03-07","current":-8.29809,"twenty":-8.013713,"median":-3.199461,"eighty":-1.187922,"marketCap":282201449},{"date":"2025-03-12","current":-6.991909,"twenty":-8.018307,"median":-3.203507,"eighty":-1.188532,"marketCap":237780850}],"customCompares":[{"symbol":"COOK","name":"Traeger Inc. (TGPX Holdings I LLC)","items":[{"date":"2021-07-30","value":41.697106,"marketCap":2610739214},{"date":"2021-08-06","value":54.838923,"marketCap":3433574626},{"date":"2021-08-13","value":50.239287,"marketCap":3145582232},{"date":"2021-08-20","value":46.935059,"marketCap":2938697900},{"date":"2021-08-27","value":49.150394,"marketCap":3077404440},{"date":"2021-09-03","value":50.070321,"marketCap":3135002919},{"date":"2021-09-10","value":72.673246,"marketCap":2823500942},{"date":"2021-09-17","value":65.805291,"marketCap":2556667173},{"date":"2021-09-24","value":68.800566,"marketCap":2673039609},{"date":"2021-10-01","value":63.899207,"marketCap":2482611985},{"date":"2021-10-08","value":60.571123,"marketCap":2353309278},{"date":"2021-10-15","value":59.723975,"marketCap":2320395861},{"date":"2021-10-22","value":62.840271,"marketCap":2441470215},{"date":"2021-10-29","value":57.152274,"marketCap":2220480133},{"date":"2021-11-05","value":64.171505,"marketCap":2493191298},{"date":"2021-11-12","value":59.663464,"marketCap":2318044903},{"date":"2021-11-19","value":-29.402062,"marketCap":1718550531},{"date":"2021-11-26","value":-26.767541,"marketCap":1564562761},{"date":"2021-12-03","value":-25.581001,"marketCap":1495209491},{"date":"2021-12-10","value":-26.626765,"marketCap":1556334407},{"date":"2021-12-17","value":-25.400003,"marketCap":1484630179},{"date":"2021-12-23","value":-25.420114,"marketCap":1485805658},{"date":"2021-12-31","value":-24.454793,"marketCap":1429382658},{"date":"2022-01-07","value":-21.679496,"marketCap":1267166534},{"date":"2022-01-14","value":-21.216946,"marketCap":1240130513},{"date":"2022-01-21","value":-19.16564,"marketCap":1120231639},{"date":"2022-01-28","value":-18.884088,"marketCap":1103774931},{"date":"2022-02-04","value":-19.225972,"marketCap":1123758076},{"date":"2022-02-11","value":-19.608078,"marketCap":1146092181},{"date":"2022-02-18","value":-18.582425,"marketCap":1086142743},{"date":"2022-02-25","value":-19.326526,"marketCap":1129635472},{"date":"2022-03-04","value":-18.682979,"marketCap":1092020139},{"date":"2022-03-11","value":-17.134444,"marketCap":1001508244},{"date":"2022-03-18","value":-19.225972,"marketCap":1123758076},{"date":"2022-03-25","value":-9.235569,"marketCap":847520474},{"date":"2022-04-01","value":-9.547391,"marketCap":876135391},{"date":"2022-04-08","value":-9.14851,"marketCap":839531352},{"date":"2022-04-14","value":-9.392985,"marketCap":861966085},{"date":"2022-04-22","value":-8.325016,"marketCap":763961722},{"date":"2022-04-29","value":-7.71604,"marketCap":708077864},{"date":"2022-05-06","value":-6.840096,"marketCap":627695068},{"date":"2022-05-13","value":-4.982564,"marketCap":678535588},{"date":"2022-05-20","value":-4.210007,"marketCap":573327108},{"date":"2022-05-27","value":-4.036398,"marketCap":549684753},{"date":"2022-06-03","value":-4.218687,"marketCap":574509226},{"date":"2022-06-10","value":-3.767305,"marketCap":513039103},{"date":"2022-06-17","value":-3.593696,"marketCap":489396748},{"date":"2022-06-24","value":-4.522502,"marketCap":615883347},{"date":"2022-07-01","value":-3.906192,"marketCap":531952987},{"date":"2022-07-08","value":-3.854109,"marketCap":524860281},{"date":"2022-07-15","value":-3.446129,"marketCap":469300746},{"date":"2022-07-22","value":-3.06419,"marketCap":417287565},{"date":"2022-07-29","value":-2.664891,"marketCap":362910149},{"date":"2022-08-05","value":-2.951345,"marketCap":401920035},{"date":"2022-08-12","value":-1.628163,"marketCap":429108743},{"date":"2022-08-19","value":-1.417655,"marketCap":373628575},{"date":"2022-08-26","value":-1.274095,"marketCap":335792770},{"date":"2022-09-02","value":-1.166425,"marketCap":307415916},{"date":"2022-09-09","value":-1.489435,"marketCap":392546478},{"date":"2022-09-16","value":-1.381765,"marketCap":364169624},{"date":"2022-09-23","value":-1.323443,"marketCap":348798828},{"date":"2022-09-30","value":-1.265122,"marketCap":333428032},{"date":"2022-10-07","value":-1.350361,"marketCap":355893041},{"date":"2022-10-14","value":-1.202315,"marketCap":316874867},{"date":"2022-10-21","value":-1.583646,"marketCap":417376225},{"date":"2022-10-28","value":-1.825903,"marketCap":481224146},{"date":"2022-11-04","value":-1.834876,"marketCap":483588884},{"date":"2022-11-11","value":-1.267241,"marketCap":487897824},{"date":"2022-11-18","value":-1.187922,"marketCap":457359459},{"date":"2022-11-25","value":-1.070085,"marketCap":411991362},{"date":"2022-12-02","value":-1.156074,"marketCap":445097811},{"date":"2022-12-09","value":-1.009574,"marketCap":388694232},{"date":"2022-12-16","value":-0.920401,"marketCap":354361618},{"date":"2022-12-23","value":-0.847151,"marketCap":326159828},{"date":"2022-12-30","value":-0.898107,"marketCap":345778465},{"date":"2023-01-06","value":-0.866259,"marketCap":333516817},{"date":"2023-01-13","value":-0.929955,"marketCap":358040112},{"date":"2023-01-20","value":-0.945879,"marketCap":364170936},{"date":"2023-01-27","value":-1.108303,"marketCap":426705339},{"date":"2023-02-03","value":-1.391748,"marketCap":535834004},{"date":"2023-02-10","value":-1.254802,"marketCap":483108919},{"date":"2023-02-17","value":-1.242063,"marketCap":478204260},{"date":"2023-02-24","value":-1.207031,"marketCap":464716447},{"date":"2023-03-03","value":-1.273911,"marketCap":490465908},{"date":"2023-03-10","value":-1.133781,"marketCap":436514658},{"date":"2023-03-17","value":-1.174612,"marketCap":448866041},{"date":"2023-03-24","value":-1.222751,"marketCap":467262190},{"date":"2023-03-31","value":-1.319031,"marketCap":504054489},{"date":"2023-04-06","value":-1.158565,"marketCap":442733991},{"date":"2023-04-13","value":-1.197077,"marketCap":457450911},{"date":"2023-04-21","value":-1.068718,"marketCap":408399854},{"date":"2023-04-28","value":-0.949971,"marketCap":363022093},{"date":"2023-05-04","value":-0.940343,"marketCap":359342815},{"date":"2023-05-12","value":-1.215806,"marketCap":443966208},{"date":"2023-05-19","value":-1.14015,"marketCap":416339411},{"date":"2023-05-26","value":-1.14015,"marketCap":416339411},{"date":"2023-06-02","value":-1.191049,"marketCap":434925991},{"date":"2023-06-09","value":-1.394648,"marketCap":509272315},{"date":"2023-06-16","value":-1.418401,"marketCap":517946053},{"date":"2023-06-23","value":-1.401434,"marketCap":511750526},{"date":"2023-06-30","value":-1.455727,"marketCap":531576212},{"date":"2023-07-07","value":-1.248736,"marketCap":455990783},{"date":"2023-07-14","value":-1.415007,"marketCap":516706947},{"date":"2023-07-21","value":-1.418401,"marketCap":517946053},{"date":"2023-07-28","value":-1.401434,"marketCap":511750526},{"date":"2023-08-04","value":-2.736875,"marketCap":725170574},{"date":"2023-08-11","value":-2.447245,"marketCap":688023448},{"date":"2023-08-18","value":-2.094489,"marketCap":588848897},{"date":"2023-08-25","value":-1.874017,"marketCap":526864803},{"date":"2023-09-01","value":-1.971025,"marketCap":554137804},{"date":"2023-09-08","value":-1.799056,"marketCap":505790211},{"date":"2023-09-15","value":-1.759371,"marketCap":494633074},{"date":"2023-09-22","value":-1.402205,"marketCap":394218841},{"date":"2023-09-29","value":-1.177323,"marketCap":330995064},{"date":"2023-10-06","value":-1.190552,"marketCap":334714110},{"date":"2023-10-13","value":-1.142048,"marketCap":321077609},{"date":"2023-10-20","value":-1.212599,"marketCap":340912519},{"date":"2023-10-27","value":-1.181733,"marketCap":332234746},{"date":"2023-11-03","value":-1.194961,"marketCap":335953792},{"date":"2023-11-10","value":-3.312217,"marketCap":295651819},{"date":"2023-11-17","value":-3.312217,"marketCap":295651819},{"date":"2023-11-24","value":-3.284028,"marketCap":293135634},{"date":"2023-12-01","value":-3.157177,"marketCap":281812798},{"date":"2023-12-08","value":-3.058515,"marketCap":273006148},{"date":"2023-12-15","value":-4.129701,"marketCap":368621205},{"date":"2023-12-22","value":-3.960566,"marketCap":353524090},{"date":"2023-12-29","value":-4.00285,"marketCap":357298369},{"date":"2024-01-05","value":-3.38269,"marketCap":301942284},{"date":"2024-01-12","value":-3.354501,"marketCap":299426098},{"date":"2024-01-19","value":-3.157177,"marketCap":281812798},{"date":"2024-01-26","value":-3.298123,"marketCap":294393726},{"date":"2024-02-02","value":-3.058515,"marketCap":273006148},{"date":"2024-02-09","value":-3.002137,"marketCap":267973777},{"date":"2024-02-16","value":-3.171272,"marketCap":283070891},{"date":"2024-02-23","value":-2.861192,"marketCap":255392848},{"date":"2024-03-01","value":-3.128988,"marketCap":279296612},{"date":"2024-03-08","value":-3.517807,"marketCap":296909912},{"date":"2024-03-15","value":-3.622881,"marketCap":305778414},{"date":"2024-03-22","value":-3.895734,"marketCap":328807750},{"date":"2024-03-28","value":-3.819942,"marketCap":322410712},{"date":"2024-04-05","value":-3.410662,"marketCap":287866707},{"date":"2024-04-12","value":-3.425821,"marketCap":289146115},{"date":"2024-04-19","value":-3.168126,"marketCap":267396186},{"date":"2024-04-26","value":-3.198443,"marketCap":269955001},{"date":"2024-05-03","value":-3.27942,"marketCap":276789603},{"date":"2024-05-10","value":-3.957362,"marketCap":309287596},{"date":"2024-05-17","value":-3.775983,"marketCap":295111915},{"date":"2024-05-24","value":-3.545136,"marketCap":277070138},{"date":"2024-05-31","value":-4.353098,"marketCap":340216356},{"date":"2024-06-07","value":-4.254164,"marketCap":332484166},{"date":"2024-06-14","value":-4.072785,"marketCap":318308485},{"date":"2024-06-21","value":-3.82545,"marketCap":298978010},{"date":"2024-06-28","value":-3.759494,"marketCap":293823216},{"date":"2024-07-05","value":-3.660559,"marketCap":286091027},{"date":"2024-07-12","value":-4.006829,"marketCap":313153691},{"date":"2024-07-15","value":-3.841939,"marketCap":300266708},{"date":"2024-08-02","value":-3.957362,"marketCap":309287596},{"date":"2024-08-09","value":-7.0152,"marketCap":354737596},{"date":"2024-08-16","value":-7.732081,"marketCap":390988153},{"date":"2024-08-23","value":-8.551375,"marketCap":432417361},{"date":"2024-08-30","value":-9.626697,"marketCap":486793197},{"date":"2024-09-06","value":-8.884213,"marketCap":449247977},{"date":"2024-09-13","value":-8.730595,"marketCap":441480001},{"date":"2024-09-20","value":-9.805918,"marketCap":495855837},{"date":"2024-09-27","value":-9.345065,"marketCap":472551907},{"date":"2024-10-04","value":-8.807404,"marketCap":445363989},{"date":"2024-10-11","value":-8.346551,"marketCap":422060059},{"date":"2024-10-18","value":-8.346551,"marketCap":422060059},{"date":"2024-10-25","value":-7.80889,"marketCap":394872141},{"date":"2024-10-31","value":-8.064919,"marketCap":407818769},{"date":"2024-11-08","value":-8.358314,"marketCap":427068072},{"date":"2024-11-15","value":-7.540375,"marketCap":385275478},{"date":"2024-11-22","value":-7.438133,"marketCap":380051403},{"date":"2024-11-29","value":-8.204951,"marketCap":419231960},{"date":"2024-12-06","value":-7.898224,"marketCap":403559738},{"date":"2024-12-13","value":-7.795981,"marketCap":398335663},{"date":"2024-12-20","value":-6.543512,"marketCap":334340753},{"date":"2024-12-27","value":-6.287906,"marketCap":321280568},{"date":"2025-01-03","value":-6.083421,"marketCap":310832419},{"date":"2025-01-10","value":-5.904497,"marketCap":301690289},{"date":"2025-01-17","value":-6.236785,"marketCap":318668531},{"date":"2025-01-24","value":-6.364588,"marketCap":325198623},{"date":"2025-01-31","value":-6.44127,"marketCap":329116679},{"date":"2025-02-07","value":-6.262346,"marketCap":319974549},{"date":"2025-02-14","value":-6.287906,"marketCap":321280568},{"date":"2025-02-21","value":-5.751134,"marketCap":293854178},{"date":"2025-02-28","value":-5.776694,"marketCap":295160196},{"date":"2025-03-07","value":-8.29809,"marketCap":282201449},{"date":"2025-03-12","value":-6.991909,"marketCap":237780850}]},{"symbol":"SN","name":"SHARKNINJA INC","items":[{"date":"2023-08-11","value":18.887622,"marketCap":4354333379},{"date":"2023-08-18","value":18.821307,"marketCap":4339045263},{"date":"2023-08-25","value":21.900965,"marketCap":4949180071},{"date":"2023-09-01","value":21.476599,"marketCap":4853281890},{"date":"2023-09-08","value":20.849276,"marketCap":4711519360},{"date":"2023-09-15","value":24.613216,"marketCap":5562094537},{"date":"2023-09-22","value":27.042556,"marketCap":6111076881},{"date":"2023-09-29","value":27.632978,"marketCap":6244500438},{"date":"2023-10-06","value":27.448471,"marketCap":6202805577},{"date":"2023-10-13","value":26.015468,"marketCap":5878975485},{"date":"2023-10-20","value":26.415233,"marketCap":5969314352},{"date":"2023-10-27","value":24.896126,"marketCap":5626026658},{"date":"2023-11-03","value":27.14711,"marketCap":6134703970},{"date":"2023-11-10","value":26.827298,"marketCap":6062432876},{"date":"2023-11-17","value":37.182038,"marketCap":6112466710},{"date":"2023-11-24","value":40.403128,"marketCap":6641991452},{"date":"2023-12-01","value":39.735238,"marketCap":6532194984},{"date":"2023-12-08","value":40.335494,"marketCap":6630872823},{"date":"2023-12-15","value":42.27153,"marketCap":6949143600},{"date":"2023-12-22","value":42.702699,"marketCap":7020024864},{"date":"2023-12-29","value":43.514313,"marketCap":7153448421},{"date":"2024-01-05","value":41.130198,"marketCap":6761516722},{"date":"2024-01-12","value":41.569822,"marketCap":6833787816},{"date":"2024-01-19","value":40.546851,"marketCap":6665618541},{"date":"2024-01-26","value":42.085535,"marketCap":6918567368},{"date":"2024-02-02","value":40.470763,"marketCap":6653110082},{"date":"2024-02-09","value":42.161624,"marketCap":6931075826},{"date":"2024-02-16","value":43.505858,"marketCap":7152058593},{"date":"2024-02-23","value":44.311087,"marketCap":7403407731},{"date":"2024-03-01","value":44.95207,"marketCap":7510501926},{"date":"2024-03-08","value":46.350579,"marketCap":7744161985},{"date":"2024-03-15","value":47.890603,"marketCap":8001466218},{"date":"2024-03-22","value":49.605442,"marketCap":8287977958},{"date":"2024-03-28","value":52.394135,"marketCap":8753907244},{"date":"2024-04-05","value":52.377486,"marketCap":8751125577},{"date":"2024-04-12","value":52.036183,"marketCap":8694101396},{"date":"2024-04-19","value":51.678231,"marketCap":8634295547},{"date":"2024-04-26","value":52.269268,"marketCap":8733044739},{"date":"2024-05-03","value":54.208866,"marketCap":9057108989},{"date":"2024-05-10","value":52.34131,"marketCap":9923598378},{"date":"2024-05-17","value":53.698443,"marketCap":10180902610},{"date":"2024-05-24","value":55.427818,"marketCap":10508781759},{"date":"2024-05-31","value":56.275902,"marketCap":10669573391},{"date":"2024-06-07","value":55.995666,"marketCap":10616442243},{"date":"2024-06-14","value":58.17856,"marketCap":11030305920},{"date":"2024-06-21","value":57.323101,"marketCap":10868116101},{"date":"2024-06-28","value":56.054663,"marketCap":10627627748},{"date":"2024-07-05","value":55.8113,"marketCap":10581487540},{"date":"2024-07-12","value":54.041385,"marketCap":10245922396},{"date":"2024-07-15","value":54.454365,"marketCap":10324220930},{"date":"2024-08-02","value":56.293646,"marketCap":10672937482},{"date":"2024-08-09","value":48.61484,"marketCap":11944957958},{"date":"2024-08-16","value":52.054785,"marketCap":12790172884},{"date":"2024-08-23","value":51.342876,"marketCap":12615252576},{"date":"2024-08-30","value":52.345243,"marketCap":12861540369},{"date":"2024-09-06","value":55.437776,"marketCap":13621394185},{"date":"2024-09-13","value":57.977867,"marketCap":14245509842},{"date":"2024-09-20","value":60.859675,"marketCap":14953587247},{"date":"2024-09-27","value":60.369881,"marketCap":14833242076},{"date":"2024-10-04","value":62.106939,"marketCap":15260047626},{"date":"2024-10-11","value":61.622841,"marketCap":15141101817},{"date":"2024-10-18","value":60.409748,"marketCap":14843037613},{"date":"2024-10-25","value":61.389335,"marketCap":15083727956},{"date":"2024-10-31","value":63.171955,"marketCap":15521728406},{"date":"2024-11-08","value":37.443963,"marketCap":13454102571},{"date":"2024-11-15","value":39.531771,"marketCap":14204279212},{"date":"2024-11-22","value":39.196161,"marketCap":14083690070},{"date":"2024-11-29","value":39.239088,"marketCap":14099114263},{"date":"2024-12-06","value":39.676161,"marketCap":14256160588},{"date":"2024-12-13","value":39.430307,"marketCap":14167822030},{"date":"2024-12-20","value":37.143474,"marketCap":13346133222},{"date":"2024-12-27","value":38.454696,"marketCap":13817272197},{"date":"2025-01-03","value":37.877134,"marketCap":13609746696},{"date":"2025-01-10","value":39.890796,"marketCap":14333281551},{"date":"2025-01-17","value":42.48202,"marketCap":15264341906},{"date":"2025-01-24","value":43.50446,"marketCap":15631718130},{"date":"2025-01-31","value":44.378608,"marketCap":15945810780},{"date":"2025-02-07","value":44.534706,"marketCap":16001898753},{"date":"2025-02-14","value":36.610845,"marketCap":16061360575},{"date":"2025-02-21","value":35.465556,"marketCap":15558916754},{"date":"2025-02-28","value":33.091802,"marketCap":14517538779},{"date":"2025-03-07","value":29.083292,"marketCap":12758985406},{"date":"2025-03-12","value":28.494652,"marketCap":12500746124}]},{"symbol":"WHR","name":"惠而浦","items":[{"date":"2020-03-20","value":3.99517,"marketCap":4666358710},{"date":"2020-03-27","value":4.521599,"marketCap":5281227467},{"date":"2020-04-03","value":4.434666,"marketCap":5179689507},{"date":"2020-04-09","value":5.621143,"marketCap":6565494626},{"date":"2020-04-17","value":5.652267,"marketCap":6601847723},{"date":"2020-04-24","value":5.61202,"marketCap":6554839408},{"date":"2020-05-01","value":8.043915,"marketCap":6974074374},{"date":"2020-05-08","value":8.073312,"marketCap":6999561231},{"date":"2020-05-15","value":7.800855,"marketCap":6763341580},{"date":"2020-05-22","value":8.582375,"marketCap":7440919000},{"date":"2020-05-29","value":8.734377,"marketCap":7572704700},{"date":"2020-06-05","value":9.812013,"marketCap":8507015582},{"date":"2020-06-12","value":8.754453,"marketCap":7590110358},{"date":"2020-06-19","value":9.112231,"marketCap":7900304057},{"date":"2020-06-26","value":8.804642,"marketCap":7633624504},{"date":"2020-07-02","value":9.262082,"marketCap":8030224865},{"date":"2020-07-10","value":9.725258,"marketCap":8431798272},{"date":"2020-07-17","value":10.221415,"marketCap":8861966688},{"date":"2020-07-24","value":11.854589,"marketCap":9839309184},{"date":"2020-07-31","value":12.242612,"marketCap":10161368244},{"date":"2020-08-07","value":12.999145,"marketCap":10789289970},{"date":"2020-08-14","value":13.579303,"marketCap":11270821214},{"date":"2020-08-21","value":13.568045,"marketCap":11261477141},{"date":"2020-08-28","value":13.425444,"marketCap":11143118879},{"date":"2020-09-04","value":12.60887,"marketCap":10465362096},{"date":"2020-09-11","value":12.969123,"marketCap":10764372441},{"date":"2020-09-18","value":13.079451,"marketCap":10855944359},{"date":"2020-09-25","value":13.367654,"marketCap":11095152636},{"date":"2020-10-02","value":13.825476,"marketCap":11475144950},{"date":"2020-10-09","value":15.115633,"marketCap":12545975750},{"date":"2020-10-16","value":15.128392,"marketCap":12556565700},{"date":"2020-10-23","value":14.341622,"marketCap":12391161604},{"date":"2020-10-30","value":13.389665,"marketCap":11568670184},{"date":"2020-11-06","value":14.597167,"marketCap":12611952076},{"date":"2020-11-13","value":13.662583,"marketCap":11804471907},{"date":"2020-11-20","value":13.965183,"marketCap":12065917849},{"date":"2020-11-27","value":14.54794,"marketCap":12569420200},{"date":"2020-12-04","value":13.325235,"marketCap":11513003465},{"date":"2020-12-11","value":13.315101,"marketCap":11504246902},{"date":"2020-12-18","value":13.636522,"marketCap":11781955032},{"date":"2020-12-24","value":13.986176,"marketCap":12084056443},{"date":"2020-12-31","value":13.066071,"marketCap":11289085649},{"date":"2021-01-08","value":12.997299,"marketCap":11229666117},{"date":"2021-01-15","value":14.083182,"marketCap":12167869257},{"date":"2021-01-22","value":14.348861,"marketCap":12397416291},{"date":"2021-01-29","value":10.674958,"marketCap":11475580000},{"date":"2021-02-05","value":11.164037,"marketCap":12001340000},{"date":"2021-02-12","value":11.71302,"marketCap":12591496433},{"date":"2021-02-19","value":11.444112,"marketCap":12302420413},{"date":"2021-02-26","value":11.135952,"marketCap":11971148112},{"date":"2021-03-05","value":11.401059,"marketCap":12256138889},{"date":"2021-03-12","value":12.136216,"marketCap":13046432301},{"date":"2021-03-19","value":12.75634,"marketCap":13713065822},{"date":"2021-03-26","value":13.026696,"marketCap":14003697950},{"date":"2021-04-01","value":13.155742,"marketCap":14142423005},{"date":"2021-04-09","value":13.838346,"marketCap":14876222050},{"date":"2021-04-16","value":13.711051,"marketCap":14739380141},{"date":"2021-04-23","value":11.051372,"marketCap":14963557765},{"date":"2021-04-30","value":10.936205,"marketCap":14807622137},{"date":"2021-05-07","value":11.699358,"marketCap":15840930512},{"date":"2021-05-14","value":11.41121,"marketCap":15450778320},{"date":"2021-05-21","value":10.955169,"marketCap":14833298285},{"date":"2021-05-28","value":10.965806,"marketCap":14847701977},{"date":"2021-06-04","value":10.801613,"marketCap":14625384115},{"date":"2021-06-11","value":10.449638,"marketCap":14148809767},{"date":"2021-06-18","value":9.739675,"marketCap":13187519855},{"date":"2021-06-25","value":9.993597,"marketCap":13531329732},{"date":"2021-07-02","value":10.290532,"marketCap":13933380627},{"date":"2021-07-09","value":10.407549,"marketCap":14091821245},{"date":"2021-07-16","value":10.16889,"marketCap":13768677535},{"date":"2021-07-23","value":7.225549,"marketCap":13764671222},{"date":"2021-07-30","value":7.292038,"marketCap":13891332282},{"date":"2021-08-06","value":7.259452,"marketCap":13829255822},{"date":"2021-08-13","value":7.652789,"marketCap":14578562587},{"date":"2021-08-20","value":7.280847,"marketCap":13870013094},{"date":"2021-08-27","value":7.436865,"marketCap":14167227660},{"date":"2021-09-03","value":7.434561,"marketCap":14162838415},{"date":"2021-09-10","value":7.10113,"marketCap":13527652011},{"date":"2021-09-17","value":6.932933,"marketCap":13207237151},{"date":"2021-09-24","value":6.917463,"marketCap":13177766509},{"date":"2021-10-01","value":6.754532,"marketCap":12867384208},{"date":"2021-10-08","value":6.542558,"marketCap":12463573701},{"date":"2021-10-15","value":6.804234,"marketCap":12962066486},{"date":"2021-10-22","value":6.53478,"marketCap":12965003848},{"date":"2021-10-29","value":6.454871,"marketCap":12806464399},{"date":"2021-11-05","value":6.678678,"marketCap":13250496343},{"date":"2021-11-12","value":7.108227,"marketCap":14102721812},{"date":"2021-11-19","value":7.020051,"marketCap":13927781730},{"date":"2021-11-26","value":6.919323,"marketCap":13727936984},{"date":"2021-12-03","value":6.828698,"marketCap":13548137455},{"date":"2021-12-10","value":7.042707,"marketCap":13972731612},{"date":"2021-12-17","value":7.052811,"marketCap":13992776830},{"date":"2021-12-23","value":6.958206,"marketCap":13805080700},{"date":"2021-12-31","value":7.184462,"marketCap":14253972091},{"date":"2022-01-07","value":6.951164,"marketCap":13791109791},{"date":"2022-01-14","value":6.644387,"marketCap":13182464089},{"date":"2022-01-21","value":6.169832,"marketCap":12240946287},{"date":"2022-01-28","value":6.789798,"marketCap":12106210000},{"date":"2022-02-04","value":6.68424,"marketCap":11918000000},{"date":"2022-02-11","value":6.432112,"marketCap":11468455852},{"date":"2022-02-18","value":6.723689,"marketCap":11988337302},{"date":"2022-02-25","value":6.72073,"marketCap":11983062293},{"date":"2022-03-04","value":6.685316,"marketCap":11919918513},{"date":"2022-03-11","value":6.07905,"marketCap":10838946943},{"date":"2022-03-18","value":6.384642,"marketCap":11383817415},{"date":"2022-03-25","value":5.947239,"marketCap":10603927705},{"date":"2022-04-01","value":5.654107,"marketCap":10081272982},{"date":"2022-04-08","value":5.642303,"marketCap":10060226483},{"date":"2022-04-14","value":5.592136,"marketCap":9970778863},{"date":"2022-04-22","value":5.699356,"marketCap":10161951228},{"date":"2022-04-29","value":6.134608,"marketCap":10201852750},{"date":"2022-05-06","value":6.458033,"marketCap":10739709354},{"date":"2022-05-13","value":6.183274,"marketCap":10282784151},{"date":"2022-05-20","value":5.874042,"marketCap":9768532539},{"date":"2022-05-27","value":6.178204,"marketCap":10274353797},{"date":"2022-06-03","value":5.949407,"marketCap":9893863806},{"date":"2022-06-10","value":5.554334,"marketCap":9236858194},{"date":"2022-06-17","value":5.11161,"marketCap":8500607252},{"date":"2022-06-24","value":5.621926,"marketCap":9349262918},{"date":"2022-07-01","value":5.325875,"marketCap":8856930227},{"date":"2022-07-08","value":5.434697,"marketCap":9037901833},{"date":"2022-07-15","value":5.386369,"marketCap":8957532455},{"date":"2022-07-22","value":5.669916,"marketCap":9429070272},{"date":"2022-07-29","value":13.252894,"marketCap":9422807640},{"date":"2022-08-05","value":12.914806,"marketCap":9182427113},{"date":"2022-08-12","value":12.825876,"marketCap":9119197768},{"date":"2022-08-19","value":12.89794,"marketCap":9170435341},{"date":"2022-08-26","value":12.214864,"marketCap":8684768562},{"date":"2022-09-02","value":11.78248,"marketCap":8377343126},{"date":"2022-09-09","value":12.282329,"marketCap":8732735651},{"date":"2022-09-16","value":11.12087,"marketCap":7906938603},{"date":"2022-09-23","value":10.793515,"marketCap":7674189204},{"date":"2022-09-30","value":10.335065,"marketCap":7348231029},{"date":"2022-10-07","value":10.635587,"marketCap":7561902608},{"date":"2022-10-14","value":10.672386,"marketCap":7588066475},{"date":"2022-10-21","value":18.664881,"marketCap":7148649611},{"date":"2022-10-28","value":19.900957,"marketCap":7622066508},{"date":"2022-11-04","value":18.96501,"marketCap":7263598938},{"date":"2022-11-11","value":22.272117,"marketCap":8530220669},{"date":"2022-11-18","value":20.969188,"marketCap":8031198946},{"date":"2022-11-25","value":21.161213,"marketCap":8104744724},{"date":"2022-12-02","value":20.784274,"marketCap":7960377086},{"date":"2022-12-09","value":20.455697,"marketCap":7834532088},{"date":"2022-12-16","value":20.125698,"marketCap":7708142307},{"date":"2022-12-23","value":20.144189,"marketCap":7715224493},{"date":"2022-12-30","value":20.121431,"marketCap":7706507956},{"date":"2023-01-06","value":21.549532,"marketCap":8253470631},{"date":"2023-01-13","value":21.946384,"marketCap":8405465238},{"date":"2023-01-20","value":21.452808,"marketCap":8216425350},{"date":"2023-01-27","value":21.919359,"marketCap":8395114351},{"date":"2023-02-03","value":-5.55794,"marketCap":8442510519},{"date":"2023-02-10","value":-5.07781,"marketCap":7713193375},{"date":"2023-02-17","value":-5.202674,"marketCap":7902862065},{"date":"2023-02-24","value":-4.99062,"marketCap":7580752307},{"date":"2023-03-03","value":-4.978062,"marketCap":7561676433},{"date":"2023-03-10","value":-4.715036,"marketCap":7162140113},{"date":"2023-03-17","value":-4.609532,"marketCap":7001879119},{"date":"2023-03-24","value":-4.563598,"marketCap":6932105626},{"date":"2023-03-31","value":-4.737644,"marketCap":7196481754},{"date":"2023-04-06","value":-4.645418,"marketCap":7056389661},{"date":"2023-04-14","value":-4.823053,"marketCap":7326216844},{"date":"2023-04-21","value":-5.048057,"marketCap":7667997943},{"date":"2023-04-28","value":-3.686563,"marketCap":7413677225},{"date":"2023-05-05","value":-3.696365,"marketCap":7433390083},{"date":"2023-05-12","value":-3.605692,"marketCap":7251046149},{"date":"2023-05-19","value":-3.639184,"marketCap":7318398413},{"date":"2023-05-26","value":-3.602152,"marketCap":7243927618},{"date":"2023-06-02","value":-3.577918,"marketCap":7195193053},{"date":"2023-06-09","value":-3.918828,"marketCap":7880762436},{"date":"2023-06-16","value":-4.037275,"marketCap":8118959467},{"date":"2023-06-23","value":-3.882613,"marketCap":7807934379},{"date":"2023-06-30","value":-4.069677,"marketCap":8184121413},{"date":"2023-07-07","value":-3.990713,"marketCap":8025323393},{"date":"2023-07-14","value":-4.27553,"marketCap":8598091424},{"date":"2023-07-21","value":-4.124408,"marketCap":8294184868},{"date":"2023-07-28","value":-4.998112,"marketCap":7772063714},{"date":"2023-08-04","value":-4.990356,"marketCap":7760003804},{"date":"2023-08-11","value":-4.933952,"marketCap":7672295369},{"date":"2023-08-18","value":-4.735127,"marketCap":7363123135},{"date":"2023-08-25","value":-4.707983,"marketCap":7320913450},{"date":"2023-09-01","value":-4.933952,"marketCap":7672295369},{"date":"2023-09-08","value":-4.798582,"marketCap":7461795124},{"date":"2023-09-15","value":-4.814093,"marketCap":7485914944},{"date":"2023-09-22","value":-4.676256,"marketCap":7271577455},{"date":"2023-09-29","value":-4.693882,"marketCap":7298986341},{"date":"2023-10-06","value":-4.433718,"marketCap":6894431184},{"date":"2023-10-13","value":-4.354752,"marketCap":6771639375},{"date":"2023-10-20","value":-4.552872,"marketCap":7079715253},{"date":"2023-10-27","value":-3.593314,"marketCap":5799608853},{"date":"2023-11-03","value":-3.656528,"marketCap":5901635453},{"date":"2023-11-10","value":-3.668083,"marketCap":5920285477},{"date":"2023-11-17","value":-3.815921,"marketCap":6158896075},{"date":"2023-11-24","value":-3.710565,"marketCap":5988851740},{"date":"2023-12-01","value":-3.701049,"marketCap":5973492897},{"date":"2023-12-08","value":-3.77004,"marketCap":6084844510},{"date":"2023-12-15","value":-4.167333,"marketCap":6726076208},{"date":"2023-12-22","value":-4.021874,"marketCap":6491305321},{"date":"2023-12-29","value":-4.181607,"marketCap":6749114473},{"date":"2024-01-05","value":-4.015757,"marketCap":6481431779},{"date":"2024-01-12","value":-4.090526,"marketCap":6602108403},{"date":"2024-01-19","value":-3.819659,"marketCap":6164929906},{"date":"2024-01-26","value":-3.883552,"marketCap":6268053566},{"date":"2024-02-02","value":12.704003,"marketCap":6110625425},{"date":"2024-02-09","value":12.566015,"marketCap":6044253282},{"date":"2024-02-16","value":12.473772,"marketCap":5999884408},{"date":"2024-02-23","value":12.663492,"marketCap":6091139481},{"date":"2024-03-01","value":12.199985,"marketCap":5868192956},{"date":"2024-03-08","value":12.24434,"marketCap":5889527709},{"date":"2024-03-15","value":11.965803,"marketCap":5755551029},{"date":"2024-03-22","value":12.64856,"marketCap":6083957281},{"date":"2024-03-28","value":13.348301,"marketCap":6420532842},{"date":"2024-04-05","value":12.979182,"marketCap":6242986510},{"date":"2024-04-12","value":12.612327,"marketCap":6066529420},{"date":"2024-04-19","value":11.788037,"marketCap":5670045587},{"date":"2024-04-26","value":12.939525,"marketCap":5188749579},{"date":"2024-05-03","value":12.876851,"marketCap":5163617171},{"date":"2024-05-10","value":12.96405,"marketCap":5198584000},{"date":"2024-05-17","value":12.532142,"marketCap":5025388926},{"date":"2024-05-24","value":11.78005,"marketCap":4723800028},{"date":"2024-05-31","value":12.271907,"marketCap":4921034796},{"date":"2024-06-07","value":12.132934,"marketCap":4865306413},{"date":"2024-06-14","value":12.645228,"marketCap":5070736532},{"date":"2024-06-21","value":12.20787,"marketCap":4895356032},{"date":"2024-06-28","value":13.744754,"marketCap":5511646389},{"date":"2024-07-05","value":13.740667,"marketCap":5510007319},{"date":"2024-07-12","value":14.774793,"marketCap":5924692054},{"date":"2024-07-15","value":14.966904,"marketCap":6001728349},{"date":"2024-08-02","value":10.116987,"marketCap":5412588037},{"date":"2024-08-09","value":9.591642,"marketCap":5131528698},{"date":"2024-08-16","value":9.812246,"marketCap":5249551663},{"date":"2024-08-23","value":10.059527,"marketCap":5381847172},{"date":"2024-08-30","value":10.5151,"marketCap":5625578316},{"date":"2024-09-06","value":10.007198,"marketCap":5353851027},{"date":"2024-09-13","value":9.631659,"marketCap":5152937515},{"date":"2024-09-20","value":10.606419,"marketCap":5674434334},{"date":"2024-09-27","value":10.935786,"marketCap":5850645365},{"date":"2024-10-04","value":10.756225,"marketCap":5754580161},{"date":"2024-10-11","value":10.590002,"marketCap":5665651230},{"date":"2024-10-18","value":10.744938,"marketCap":5748541777},{"date":"2024-10-25","value":10.867445,"marketCap":6085769461},{"date":"2024-10-31","value":10.195923,"marketCap":5709716659},{"date":"2024-11-08","value":10.703996,"marketCap":5994237547},{"date":"2024-11-15","value":11.227823,"marketCap":6287580789},{"date":"2024-11-22","value":10.947201,"marketCap":6130432624},{"date":"2024-11-29","value":10.970832,"marketCap":6143666153},{"date":"2024-12-06","value":10.685288,"marketCap":5983761003},{"date":"2024-12-13","value":12.157321,"marketCap":6808099623},{"date":"2024-12-20","value":11.223884,"marketCap":6285375200},{"date":"2024-12-27","value":11.42475,"marketCap":6397860203},{"date":"2025-01-03","value":11.329241,"marketCap":6344374687},{"date":"2025-01-10","value":11.171698,"marketCap":6256151156},{"date":"2025-01-17","value":12.689025,"marketCap":7105854041},{"date":"2025-01-24","value":13.081895,"marketCap":7325861472},{"date":"2025-01-31","value":-18.503383,"marketCap":5976592841},{"date":"2025-02-07","value":-17.561058,"marketCap":5672221659},{"date":"2025-02-14","value":-17.337426,"marketCap":5599988642},{"date":"2025-02-21","value":-18.187168,"marketCap":5874455187},{"date":"2025-02-28","value":-17.60762,"marketCap":5687261272},{"date":"2025-03-07","value":-16.100778,"marketCap":5200551308},{"date":"2025-03-12","value":-15.761273,"marketCap":5090891121}]},{"symbol":"HELE","name":"海倫特洛伊家電","items":[{"date":"2020-03-20","value":14.57268,"marketCap":2808942314},{"date":"2020-03-27","value":18.496596,"marketCap":3565292821},{"date":"2020-04-03","value":16.554878,"marketCap":3191018876},{"date":"2020-04-09","value":18.658514,"marketCap":3596503291},{"date":"2020-04-17","value":18.052625,"marketCap":3479715725},{"date":"2020-04-24","value":18.756449,"marketCap":3615380591},{"date":"2020-05-01","value":27.680857,"marketCap":4216707982},{"date":"2020-05-08","value":27.8184,"marketCap":4237660254},{"date":"2020-05-15","value":27.273201,"marketCap":4154608475},{"date":"2020-05-22","value":28.676798,"marketCap":4368422631},{"date":"2020-05-29","value":30.14668,"marketCap":4592334267},{"date":"2020-06-05","value":30.207995,"marketCap":4601674437},{"date":"2020-06-12","value":28.920397,"marketCap":4405530873},{"date":"2020-06-19","value":29.893138,"marketCap":4553711403},{"date":"2020-06-26","value":29.71251,"marketCap":4526195768},{"date":"2020-07-02","value":30.894611,"marketCap":4706268770},{"date":"2020-07-10","value":29.835191,"marketCap":5129415131},{"date":"2020-07-17","value":28.288639,"marketCap":4863524240},{"date":"2020-07-24","value":27.787851,"marketCap":4777426237},{"date":"2020-07-31","value":27.727462,"marketCap":4767043831},{"date":"2020-08-07","value":29.643713,"marketCap":5096495306},{"date":"2020-08-14","value":30.854442,"marketCap":5304649890},{"date":"2020-08-21","value":30.310939,"marketCap":5211208234},{"date":"2020-08-28","value":30.779323,"marketCap":5291735189},{"date":"2020-09-04","value":29.306417,"marketCap":5038505769},{"date":"2020-09-11","value":28.982378,"marketCap":4982795297},{"date":"2020-09-18","value":28.692215,"marketCap":4932909101},{"date":"2020-09-25","value":27.381329,"marketCap":4707534917},{"date":"2020-10-02","value":29.433087,"marketCap":5060283499},{"date":"2020-10-09","value":23.534704,"marketCap":5016728039},{"date":"2020-10-16","value":23.037174,"marketCap":4910673123},{"date":"2020-10-23","value":24.633327,"marketCap":5250913885},{"date":"2020-10-30","value":22.550716,"marketCap":4806978285},{"date":"2020-11-06","value":24.739182,"marketCap":5273478288},{"date":"2020-11-13","value":23.21796,"marketCap":4949210079},{"date":"2020-11-20","value":23.499844,"marketCap":5009297308},{"date":"2020-11-27","value":24.308625,"marketCap":5181699483},{"date":"2020-12-04","value":25.163792,"marketCap":5363989429},{"date":"2020-12-11","value":25.72756,"marketCap":5484163886},{"date":"2020-12-18","value":26.21045,"marketCap":5587098126},{"date":"2020-12-24","value":26.740915,"marketCap":5700173670},{"date":"2020-12-31","value":26.426918,"marketCap":5633241061},{"date":"2021-01-08","value":22.846471,"marketCap":5223137354},{"date":"2021-01-15","value":23.563558,"marketCap":5387077022},{"date":"2021-01-22","value":25.056422,"marketCap":5728374041},{"date":"2021-01-29","value":26.063758,"marketCap":5958670242},{"date":"2021-02-05","value":24.478057,"marketCap":5596148891},{"date":"2021-02-12","value":24.255034,"marketCap":5545161703},{"date":"2021-02-19","value":24.551686,"marketCap":5612981982},{"date":"2021-02-26","value":23.134586,"marketCap":5289005971},{"date":"2021-03-05","value":24.084299,"marketCap":5506128448},{"date":"2021-03-12","value":24.240095,"marketCap":5541746293},{"date":"2021-03-19","value":22.334266,"marketCap":5106037591},{"date":"2021-03-26","value":22.889155,"marketCap":5232895668},{"date":"2021-04-01","value":22.705615,"marketCap":5190934919},{"date":"2021-04-09","value":22.691742,"marketCap":5187763467},{"date":"2021-04-16","value":24.521808,"marketCap":5606151163},{"date":"2021-04-23","value":24.157929,"marketCap":5522961539},{"date":"2021-04-30","value":20.290272,"marketCap":5152633538},{"date":"2021-05-07","value":21.759414,"marketCap":5525716272},{"date":"2021-05-14","value":21.470573,"marketCap":5452366056},{"date":"2021-05-21","value":21.457093,"marketCap":5448943045},{"date":"2021-05-28","value":20.26514,"marketCap":5146251154},{"date":"2021-06-04","value":19.892534,"marketCap":5051629375},{"date":"2021-06-11","value":21.938496,"marketCap":5571193405},{"date":"2021-06-18","value":20.917922,"marketCap":5312022642},{"date":"2021-06-25","value":21.439763,"marketCap":5444542032},{"date":"2021-07-02","value":22.057801,"marketCap":5601490438},{"date":"2021-07-09","value":20.696617,"marketCap":5187234627},{"date":"2021-07-16","value":20.841806,"marketCap":5223623590},{"date":"2021-07-23","value":21.636979,"marketCap":5422919434},{"date":"2021-07-30","value":21.479291,"marketCap":5383397646},{"date":"2021-08-06","value":21.776399,"marketCap":5457862478},{"date":"2021-08-13","value":22.960986,"marketCap":5754757858},{"date":"2021-08-20","value":22.209081,"marketCap":5566306407},{"date":"2021-08-27","value":22.7158,"marketCap":5693306298},{"date":"2021-09-03","value":23.0331,"marketCap":5772831847},{"date":"2021-09-10","value":22.535996,"marketCap":5648241821},{"date":"2021-09-17","value":22.498497,"marketCap":5638843347},{"date":"2021-09-24","value":21.868705,"marketCap":5480997183},{"date":"2021-10-01","value":21.649479,"marketCap":5426052259},{"date":"2021-10-08","value":25.45147,"marketCap":5462241704},{"date":"2021-10-15","value":25.370525,"marketCap":5444869850},{"date":"2021-10-22","value":25.617856,"marketCap":5497950515},{"date":"2021-10-29","value":25.28958,"marketCap":5427497996},{"date":"2021-11-05","value":26.488011,"marketCap":5684697945},{"date":"2021-11-12","value":27.860697,"marketCap":5979295636},{"date":"2021-11-19","value":27.933772,"marketCap":5994978560},{"date":"2021-11-26","value":27.486328,"marketCap":5898950811},{"date":"2021-12-03","value":27.004033,"marketCap":5795443515},{"date":"2021-12-10","value":27.552658,"marketCap":5913186081},{"date":"2021-12-17","value":27.301954,"marketCap":5859381588},{"date":"2021-12-23","value":27.583012,"marketCap":5919700526},{"date":"2021-12-31","value":27.48408,"marketCap":5898468260},{"date":"2022-01-07","value":27.155255,"marketCap":5597838675},{"date":"2022-01-14","value":26.999669,"marketCap":5565765818},{"date":"2022-01-21","value":24.581771,"marketCap":5067335426},{"date":"2022-01-28","value":24.360472,"marketCap":5021716373},{"date":"2022-02-04","value":23.839423,"marketCap":4914306434},{"date":"2022-02-11","value":23.892114,"marketCap":4925168113},{"date":"2022-02-18","value":23.854645,"marketCap":4917444252},{"date":"2022-02-25","value":24.170787,"marketCap":4982614327},{"date":"2022-03-04","value":24.047843,"marketCap":4957270409},{"date":"2022-03-11","value":24.155565,"marketCap":4979476509},{"date":"2022-03-18","value":24.221135,"marketCap":4992993265},{"date":"2022-03-25","value":22.85353,"marketCap":4711072346},{"date":"2022-04-01","value":23.388629,"marketCap":4821378733},{"date":"2022-04-08","value":22.88046,"marketCap":4716623871},{"date":"2022-04-14","value":23.958855,"marketCap":4938926240},{"date":"2022-04-22","value":24.352276,"marketCap":5020026778},{"date":"2022-04-29","value":23.138851,"marketCap":5177641813},{"date":"2022-05-06","value":21.709338,"marketCap":4857768380},{"date":"2022-05-13","value":21.862769,"marketCap":4892100583},{"date":"2022-05-20","value":19.372721,"marketCap":4334917530},{"date":"2022-05-27","value":19.586884,"marketCap":4382839564},{"date":"2022-06-03","value":19.151099,"marketCap":4285326569},{"date":"2022-06-10","value":17.756374,"marketCap":3973237303},{"date":"2022-06-17","value":16.271082,"marketCap":3640882499},{"date":"2022-06-24","value":17.656218,"marketCap":3950826003},{"date":"2022-07-01","value":17.669004,"marketCap":3953687020},{"date":"2022-07-08","value":19.124571,"marketCap":3660194364},{"date":"2022-07-15","value":15.713741,"marketCap":3007405661},{"date":"2022-07-22","value":17.280007,"marketCap":3307168662},{"date":"2022-07-29","value":16.75527,"marketCap":3206740798},{"date":"2022-08-05","value":16.286889,"marketCap":3117098743},{"date":"2022-08-12","value":16.9043,"marketCap":3235263270},{"date":"2022-08-19","value":16.847944,"marketCap":3224477461},{"date":"2022-08-26","value":16.152886,"marketCap":3091452486},{"date":"2022-09-02","value":15.4691,"marketCap":2960584673},{"date":"2022-09-09","value":15.246181,"marketCap":2917920807},{"date":"2022-09-16","value":14.046424,"marketCap":2688302922},{"date":"2022-09-23","value":13.578043,"marketCap":2598660866},{"date":"2022-09-30","value":12.07772,"marketCap":2311518668},{"date":"2022-10-07","value":14.04468,"marketCap":2398044823},{"date":"2022-10-14","value":13.366067,"marketCap":2282175739},{"date":"2022-10-21","value":12.510403,"marketCap":2136076188},{"date":"2022-10-28","value":13.352017,"marketCap":2279776732},{"date":"2022-11-04","value":12.441556,"marketCap":2124321052},{"date":"2022-11-11","value":14.161315,"marketCap":2417959558},{"date":"2022-11-18","value":13.335156,"marketCap":2276897923},{"date":"2022-11-25","value":13.176388,"marketCap":2249789139},{"date":"2022-12-02","value":14.502738,"marketCap":2476255438},{"date":"2022-12-09","value":13.856423,"marketCap":2365901097},{"date":"2022-12-16","value":13.755261,"marketCap":2348628244},{"date":"2022-12-23","value":14.568774,"marketCap":2487530773},{"date":"2022-12-30","value":15.583207,"marketCap":2660739107},{"date":"2023-01-06","value":18.136239,"marketCap":2663977767},{"date":"2023-01-13","value":18.318394,"marketCap":2690733977},{"date":"2023-01-20","value":17.462501,"marketCap":2565014440},{"date":"2023-01-27","value":18.104421,"marketCap":2659304093},{"date":"2023-02-03","value":19.563032,"marketCap":2873555136},{"date":"2023-02-10","value":16.885917,"marketCap":2480321699},{"date":"2023-02-17","value":19.06485,"marketCap":2800378688},{"date":"2023-02-24","value":18.052153,"marketCap":2651626564},{"date":"2023-03-03","value":18.806776,"marketCap":2762470888},{"date":"2023-03-10","value":16.693178,"marketCap":2452010811},{"date":"2023-03-17","value":14.824587,"marketCap":2177539151},{"date":"2023-03-24","value":14.545279,"marketCap":2136512355},{"date":"2023-03-31","value":15.544909,"marketCap":2283345097},{"date":"2023-04-06","value":14.81642,"marketCap":2176339537},{"date":"2023-04-14","value":14.486477,"marketCap":2127875135},{"date":"2023-04-21","value":14.269237,"marketCap":2095965406},{"date":"2023-04-28","value":16.367391,"marketCap":2345005251},{"date":"2023-05-05","value":16.202665,"marketCap":2321404415},{"date":"2023-05-12","value":16.179176,"marketCap":2318039015},{"date":"2023-05-19","value":16.546617,"marketCap":2370683477},{"date":"2023-05-26","value":16.484538,"marketCap":2361789207},{"date":"2023-06-02","value":15.774822,"marketCap":2260106069},{"date":"2023-06-09","value":16.801645,"marketCap":2407222099},{"date":"2023-06-16","value":16.752988,"marketCap":2400250914},{"date":"2023-06-23","value":16.484538,"marketCap":2361789207},{"date":"2023-06-30","value":18.051657,"marketCap":2586314982},{"date":"2023-07-07","value":18.337603,"marketCap":2627283445},{"date":"2023-07-14","value":22.321851,"marketCap":3153162355},{"date":"2023-07-21","value":22.5897,"marketCap":3190998376},{"date":"2023-07-28","value":23.388127,"marketCap":3303783455},{"date":"2023-08-04","value":23.632091,"marketCap":3338245563},{"date":"2023-08-11","value":22.499279,"marketCap":3178225706},{"date":"2023-08-18","value":20.742056,"marketCap":2930002134},{"date":"2023-08-25","value":20.612397,"marketCap":2911686608},{"date":"2023-09-01","value":20.970666,"marketCap":2962295297},{"date":"2023-09-08","value":19.621187,"marketCap":2771669233},{"date":"2023-09-15","value":20.199535,"marketCap":2853366118},{"date":"2023-09-22","value":19.755964,"marketCap":2790707740},{"date":"2023-09-29","value":19.84809,"marketCap":2803721403},{"date":"2023-10-06","value":18.447919,"marketCap":2545222478},{"date":"2023-10-13","value":19.074322,"marketCap":2631646077},{"date":"2023-10-20","value":17.905839,"marketCap":2470432825},{"date":"2023-10-27","value":16.993769,"marketCap":2344596266},{"date":"2023-11-03","value":17.343109,"marketCap":2392794042},{"date":"2023-11-10","value":16.701218,"marketCap":2304233596},{"date":"2023-11-17","value":17.551336,"marketCap":2421522766},{"date":"2023-11-24","value":18.021139,"marketCap":2486340465},{"date":"2023-12-01","value":18.074486,"marketCap":2493700717},{"date":"2023-12-08","value":18.998603,"marketCap":2621199268},{"date":"2023-12-15","value":21.320081,"marketCap":2941488925},{"date":"2023-12-22","value":20.767676,"marketCap":2865274707},{"date":"2023-12-29","value":21.04646,"marketCap":2903737958},{"date":"2024-01-05","value":20.060391,"marketCap":2767692017},{"date":"2024-01-12","value":18.221613,"marketCap":2952630235},{"date":"2024-01-19","value":16.986225,"marketCap":2752447889},{"date":"2024-01-26","value":17.748268,"marketCap":2875929289},{"date":"2024-02-02","value":16.910021,"marketCap":2740099749},{"date":"2024-02-09","value":17.025793,"marketCap":2758859424},{"date":"2024-02-16","value":18.281698,"marketCap":2962366269},{"date":"2024-02-23","value":18.467812,"marketCap":2992524226},{"date":"2024-03-01","value":18.318334,"marketCap":2968302875},{"date":"2024-03-08","value":17.890418,"marketCap":2898963319},{"date":"2024-03-15","value":17.15915,"marketCap":2780468669},{"date":"2024-03-22","value":16.984759,"marketCap":2752210425},{"date":"2024-03-28","value":16.844075,"marketCap":2729413859},{"date":"2024-04-05","value":15.797731,"marketCap":2559864399},{"date":"2024-04-12","value":14.984397,"marketCap":2428071751},{"date":"2024-04-19","value":14.418727,"marketCap":2336410558},{"date":"2024-04-26","value":12.830475,"marketCap":2163141043},{"date":"2024-05-03","value":13.410918,"marketCap":2261000258},{"date":"2024-05-10","value":14.444699,"marketCap":2435289663},{"date":"2024-05-17","value":15.263816,"marketCap":2573387826},{"date":"2024-05-24","value":14.622646,"marketCap":2465290299},{"date":"2024-05-31","value":14.809065,"marketCap":2496719536},{"date":"2024-06-07","value":14.573216,"marketCap":2456956789},{"date":"2024-06-14","value":14.126939,"marketCap":2381717100},{"date":"2024-06-21","value":14.039378,"marketCap":2366954883},{"date":"2024-06-28","value":12.765628,"marketCap":2152208231},{"date":"2024-07-05","value":12.397571,"marketCap":2090156011},{"date":"2024-07-12","value":9.663103,"marketCap":1470888549},{"date":"2024-07-15","value":9.602404,"marketCap":1461649156},{"date":"2024-08-02","value":8.502332,"marketCap":1294199416},{"date":"2024-08-09","value":8.249045,"marketCap":1255644912},{"date":"2024-08-16","value":7.724487,"marketCap":1175798306},{"date":"2024-08-23","value":7.657044,"marketCap":1165532314},{"date":"2024-08-30","value":7.919323,"marketCap":1205455617},{"date":"2024-09-06","value":7.932812,"marketCap":1207508815},{"date":"2024-09-13","value":8.328478,"marketCap":1267735970},{"date":"2024-09-20","value":8.951953,"marketCap":1362639364},{"date":"2024-09-27","value":8.914484,"marketCap":1356936035},{"date":"2024-10-04","value":9.223224,"marketCap":1403931466},{"date":"2024-10-11","value":11.656985,"marketCap":1653543367},{"date":"2024-10-18","value":10.745176,"marketCap":1524203187},{"date":"2024-10-25","value":10.43748,"marketCap":1480556589},{"date":"2024-10-31","value":10.344044,"marketCap":1467302648},{"date":"2024-11-08","value":10.102398,"marketCap":1433025215},{"date":"2024-11-15","value":10.58569,"marketCap":1501580081},{"date":"2024-11-22","value":11.125365,"marketCap":1578133015},{"date":"2024-11-29","value":11.813249,"marketCap":1675709441},{"date":"2024-12-06","value":11.639265,"marketCap":1651029689},{"date":"2024-12-13","value":11.146308,"marketCap":1581103726},{"date":"2024-12-20","value":10.012184,"marketCap":1420228307},{"date":"2024-12-27","value":9.87203,"marketCap":1400347396},{"date":"2025-01-03","value":9.59011,"marketCap":1360357057},{"date":"2025-01-10","value":11.661434,"marketCap":1347688650},{"date":"2025-01-17","value":13.032961,"marketCap":1506193200},{"date":"2025-01-24","value":12.918255,"marketCap":1492936871},{"date":"2025-01-31","value":12.576115,"marketCap":1453396443},{"date":"2025-02-07","value":11.41719,"marketCap":1319461812},{"date":"2025-02-14","value":11.201622,"marketCap":1294549056},{"date":"2025-02-21","value":11.504208,"marketCap":1329518337},{"date":"2025-02-28","value":11.320283,"marketCap":1308262500},{"date":"2025-03-07","value":11.183823,"marketCap":1292492040},{"date":"2025-03-12","value":10.552941,"marketCap":1219582233}]}],"industryCompare":{"bkCode":"BK4191","name":"家用電器","current":152.08615,"rank":4,"totalCount":10,"items":[{"symbol":"HELE","name":"海倫特洛伊家電","value":10.552941,"marketCap":1219582233},{"symbol":"WHR","name":"惠而浦","value":-15.761273,"marketCap":5090891121},{"symbol":"IRBT","name":"iRobot Corp.","value":-1.46077,"marketCap":192826078},{"symbol":"CRCT","name":"Cricut, Inc.","value":18.368856,"marketCap":1154115212},{"symbol":"ATER","name":"Aterian Inc.","value":-0.845881,"marketCap":15455085},{"symbol":"HBB","name":"Hamilton Beach Brands Holding Company","value":8.515322,"marketCap":261922793},{"symbol":"VIOT","name":"雲米科技","value":-38.024392105000004,"marketCap":124865226},{"symbol":"COOK","name":"Traeger Inc. (TGPX Holdings I LLC)","value":-6.991909,"marketCap":237780850},{"symbol":"SN","name":"SHARKNINJA INC","value":28.494652,"marketCap":12500746124},{"symbol":"FEBO","name":"暉寶","value":-26.2554748139,"marketCap":12168750}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1673203795,"yearFounded":1987,"employeeNum":666,"address":"533 South 400 West,Salt Lake City,Utah,United States","zipCode":"84101","officePhone":"801 701 7180"},"stockCompanyDetail":{"websiteUrl":"http://www.traegergrills.com","stockEarnings":[{"period":"1week","weight":-0.1806},{"period":"1month","weight":-0.2863},{"period":"3month","weight":-0.4158},{"period":"6month","weight":-0.4943},{"period":"1year","weight":-0.2594},{"period":"ytd","weight":-0.2594}],"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Traeger, Inc.於2017年8月4日在特拉華州成立。該公司是木屑烤架的創造者和類別領導者，這是一種戶外烹飪系統，可點燃全天然硬木以進行熏制、烘烤、燉煮和燒烤。他們的Traeger烤架用途廣泛且易於使用，使各種技能的廚師能夠製作出具有燃木風味的美味佳肴，這是燃氣、木炭或電烤架無法複製的。他們品牌的核心是一個充滿激情和參與感的社區，稱為Traegerhood，其中包括從休閑燒烤師到比賽管理員和專業廚師的每個人。此外，他們還提供消耗性產品，例如木屑顆粒、磨料和醬汁，從而推動經常性收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.012914},{"month":2,"riseRate":0.5,"avgChangeRate":0.007384},{"month":3,"riseRate":0.5,"avgChangeRate":-0.077742},{"month":4,"riseRate":0,"avgChangeRate":-0.201811},{"month":5,"riseRate":0.666667,"avgChangeRate":0.070485},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.008954},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.070523},{"month":8,"riseRate":0.75,"avgChangeRate":0.116353},{"month":9,"riseRate":0.5,"avgChangeRate":-0.115868},{"month":10,"riseRate":0.25,"avgChangeRate":0.044981},{"month":11,"riseRate":0.25,"avgChangeRate":-0.164573},{"month":12,"riseRate":0.25,"avgChangeRate":-0.053387}],"exchange":"NYSE","name":"Traeger Inc. (TGPX Holdings I LLC)","nameEN":"Traeger Inc. (TGPX Holdings I LLC)"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"COOK\",market:\"US\",,,undefined,":{"directors":[{"name":"Jeremy Andrus","position":"Chief Executive Officer and Director"},{"name":"Daniel James","position":"Director"},{"name":"Elizabeth C. Lempres","position":"Director"},{"name":"Harjit Shoan","position":"Director"},{"name":"James Ho","position":"Director"},{"name":"James Manges","position":"Director"},{"name":"Martin Eltrich","position":"Director"},{"name":"Raul Alvarez","position":"Director"},{"name":"Wayne Marino","position":"Director"},{"name":"Wendy A. Beck","position":"Director"}],"executives":[{"name":"Jeremy Andrus","position":"Chief Executive Officer and Director"},{"name":"Dominic Blosil","position":"Chief Financial Officer"},{"name":"Jim Hardy","position":"Chief Supply Chain Officer"}]}}}