美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Corner Growth Acquisition Corp.

11.10

+0.0000

成交量：- -

成交額：- -

市值：1.15億

市盈率：-32.43

高：11.10

開：11.10

低：11.10

收：11.10

資料載入中...

總覽公司新聞公告

COOL LINK(08491)發盈警預計2024年度虧損淨額不少於300萬新加坡元

COOL LINK(08491)下跌9.72%，報1.3元/股

COOL LINK(08491)下跌9.63%，報1.69元/股

COOL LINK(08491)下跌5.41%，報1.75元/股

COOL LINK(08491)下跌10.0%，報1.8元/股

COOL LINK(08491)升逾14% 機構看好公司與足夢思的戰略合作前景

【券商聚焦】華通證券國際首予COOL LINK(08491)“推薦”評級指與足思夢合作有望帶來新增長點

COOL LINK早盤漲超12% 與贛州足夢思訂立諒解備忘錄

港股異動 | COOL LINK(08491)再漲超10% 與贛州足夢思訂立諒解備忘錄內容有關潛在戰略合作計劃

COOL LINK(08491)與贛州足夢思訂立諒解備忘錄

【COOL LINK(08491.HK)委任郭桂先為執行董事】COOL LINK(08491.HK)公佈，郭桂先先生已獲委任為公司執行董事，自2024年12月27日起生效。

COOL LINK(08491)委任郭桂先為執行董事

COOL LINK(08491)上漲5.41%，報1.95元/股

郭桂先增持COOL LINK(08491)2686.5萬股每股作價1.94港元

COOL LINK(08491)上漲20.24%，報2.02元/股

COOL LINK(08491)上漲5.0%，報1.68元/股

COOL LINK(08491)上漲9.21%，報1.66元/股

COOL LINK(08491)上漲13.89%，報1.64元/股

COOL LINK(08491)下跌8.99%，報1.72元/股

COOL LINK(08491)下跌5.16%，報2.02元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COOL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOL\",,,,,undefined,":{"symbol":"COOL","market":"US","secType":"STK","nameCN":"Corner Growth Acquisition Corp.","latestPrice":11.1,"timestamp":1745350488927,"preClose":11.1,"halted":0,"volume":0,"delay":0,"floatShares":336581,"shares":10336589,"eps":-0.342245,"marketStatus":"交易中","change":0,"latestTime":"04-22 15:34:48 EDT","open":11.1,"high":11.1,"low":11.1,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.342245,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1106715600000,"exchange":"NASDAQ","adjPreClose":11.1,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOL\",,,,,undefined,":{"symbol":"COOL","floatShares":336581,"roa":"-24.21%","roe":"--","lyrEps":-0.323702,"shares":10336589,"dividePrice":0,"high":11.1,"amplitude":0,"preClose":11.1,"low":11.1,"week52Low":10.91,"pbRate":"-7.57","week52High":12.95,"institutionHeld":0.0416,"latestPrice":11.1,"eps":-0.342245,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.342245,"open":11.1,"prevYearClose":11.1,"prevWeekClose":11.1,"prevMonthClose":11.1,"prevQuarterClose":11.1,"fiveDayClose":11.1,"twentyDayClose":11.1,"sixtyDayClose":11.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COOL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522774020","title":"COOL LINK(08491)發盈警 預計2024年度虧損淨額不少於300萬新加坡元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522774020","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522774020?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 21:57","pubTimestamp":1742911040,"startTime":"0","endTime":"0","summary":"智通财经APP讯，COOL LINK(08491)发布公告，预期截至2024年12月31日止年度集团将取得亏损净额不少于300万新加坡元，而2023年同期则取得亏损净额110万新加坡元，乃因确认于联营公司的权益的减值亏损不少于80万新加坡元;及行政开支增加不少于15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1121","BK4157","08491","LINK","COOL"],"gpt_icon":0},{"id":"2511562177","title":"COOL LINK(08491)下跌9.72%，報1.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511562177","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511562177?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 13:40","pubTimestamp":1739425258,"startTime":"0","endTime":"0","summary":"2月13日，COOL LINK(08491)盘中下跌9.72%，截至13:40，报1.3元/股，成交122.57万元。Cool Link (Holdings) Limited是一家在新加坡船舶供应行业拥有超过16年经验的食品进出口商，主要业务是向亚太地区的船具商、贸易公司、零售商和食品服务行业供应食品，以及直接向海外贸易公司出口食品。公司的主要市场包括柬埔寨、菲律宾和印尼。截至2024年中报，COOL LINK营业总收入7748.52万元、净利润-197.43万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13134048132841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COOL","LINK","BK1121","BK4157","08491"],"gpt_icon":0},{"id":"2508194703","title":"COOL LINK(08491)下跌9.63%，報1.69元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508194703","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508194703?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 15:45","pubTimestamp":1738568759,"startTime":"0","endTime":"0","summary":"2月3日，COOL LINK(08491)盘中下跌9.63%，截至15:45，报1.69元/股，成交100.25万元。Cool Link (Holdings) Limited是一家在新加坡船舶供应行业拥有超过16年经验的食品进出口商，主要业务是向亚太地区的船具商、贸易公司、零售商和食品服务行业供应食品，以及直接向海外贸易公司出口食品。公司的主要市场包括柬埔寨、菲律宾和印尼。截至2024年中报，COOL LINK营业总收入7748.52万元、净利润-197.43万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03154547936593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1121","LINK","08491","COOL","BK4157"],"gpt_icon":0},{"id":"2505983267","title":"COOL LINK(08491)下跌5.41%，報1.75元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505983267","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505983267?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 14:54","pubTimestamp":1737528891,"startTime":"0","endTime":"0","summary":"1月22日，COOL LINK(08491)盘中下跌5.41%，截至14:54，报1.75元/股，成交227.06万元。Cool Link (Holdings) Limited是一家在新加坡船舶供应行业拥有超过16年经验的食品进出口商，主要业务是向亚太地区的船具商、贸易公司、零售商和食品服务行业供应食品，以及直接向海外贸易公司出口食品。公司的主要市场包括柬埔寨、菲律宾和印尼。截至2024年中报，COOL LINK营业总收入7748.52万元、净利润-197.43万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22145447690403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08491","LINK","BK4157","COOL","BK1121"],"gpt_icon":0},{"id":"2505608942","title":"COOL LINK(08491)下跌10.0%，報1.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505608942","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505608942?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 10:52","pubTimestamp":1737427948,"startTime":"0","endTime":"0","summary":"1月21日，COOL LINK(08491)盘中下跌10.0%，截至10:52，报1.8元/股，成交127.19万元。Cool Link (Holdings) Limited是一家在新加坡船舶供应行业拥有超过16年经验的食品进出口商，主要业务是向亚太地区的船具商、贸易公司、零售商和食品服务行业供应食品，以及直接向海外贸易公司出口食品。公司的主要市场包括柬埔寨、菲律宾和印尼。截至2024年中报，COOL LINK营业总收入7748.52万元、净利润-197.43万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21105247639752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4157","COOL","LINK","08491","BK1121"],"gpt_icon":0},{"id":"2495560778","title":"COOL LINK(08491)升逾14% 機構看好公司與足夢思的戰略合作前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2495560778","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495560778?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 13:53","pubTimestamp":1735538037,"startTime":"0","endTime":"0","summary":"金吾财讯 | COOL LINK 反复扬升，午后维持高位，截至发稿，涨14.54%，报2.6港元，成交额2300万港元。消息面上，于2024年12月27日，集团与赣州足梦思体育用品有限公司订立谅解备忘录，内容有关潜在战略合作计划。根据谅解备忘录，公司与赣州足梦思共同同意推动双方建立全面合作伙伴关系，以实现优势互补、互利共赢。双方将共同合作开发中国及海外的业务。足思梦品牌加盟店已经到达近 1000 家规模。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MTE3MTA4MTkwNzY4NTQ3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MTE3MTA4MTkwNzY4NTQ3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950432","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LINK","BK4157","LINK.USD.HKCC","COOL","08491","BK1121"],"gpt_icon":0},{"id":"2495560011","title":"【券商聚焦】華通證券國際首予COOL LINK(08491)“推薦”評級 指與足思夢合作有望帶來新增長點","url":"https://stock-news.laohu8.com/highlight/detail?id=2495560011","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495560011?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 13:43","pubTimestamp":1735537421,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华通证券国际发研指，2024年12月，COOL LINK 与足思梦集团达成战略合作协议。据公开资料，足思梦集团目前在运动鞋、定制装备、手袋、皮带、眼镜等均有产品推出。该行表示，公司在新加坡船舶供应行业已有超过20年行业经验，与供应商及客户已建立稳固关系。预计随着新加坡到港船只数及入境游客增长，公司自船舶供应客户、其他批发及零售客户的收入亦有望随之增长。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950428","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LINK.USD.HKCC","08491","161027","LINK","COOL"],"gpt_icon":0},{"id":"2495056503","title":"COOL LINK早盤漲超12% 與贛州足夢思訂立諒解備忘錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2495056503","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495056503?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 11:03","pubTimestamp":1735527780,"startTime":"0","endTime":"0","summary":"　　COOL LINK早盘持续上涨，三日累计涨幅逾50%。截至发稿，股价上涨12.34%，现报2.55港元，成交额1673.28万港元。　　COOL LINK发布公告，于2024年12月27日，集团与赣州足梦思体育用品有限公司订立谅解备忘录，内容有关潜在战略合作计划。潜在合作计划的实施细节须待订约方订立进一步的正式协议后，方可作实。　　根据谅解备忘录，公司与赣州足梦思共同同意推动双方建立全面合作伙伴关系，以实现优势互补、互利共赢。双方将共同合作开发中国及海外的业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-30/doc-inecfepc3792575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4157","LINK.USD.HKCC","COOL","BK1121","LINK","08491"],"gpt_icon":0},{"id":"2495682565","title":"港股異動 | COOL LINK(08491)再漲超10% 與贛州足夢思訂立諒解備忘錄 內容有關潛在戰略合作計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2495682565","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495682565?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:27","pubTimestamp":1735525652,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，COOL LINK再涨超10%，三日累计涨幅逾50%。消息面上，COOL LINK发布公告，于2024年12月27日，集团与赣州足梦思体育用品有限公司订立谅解备忘录，内容有关潜在战略合作计划。潜在合作计划的实施细节须待订约方订立进一步的正式协议后，方可作实。根据谅解备忘录，公司与赣州足梦思共同同意推动双方建立全面合作伙伴关系，以实现优势互补、互利共赢。双方将共同合作开发中国及海外的业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1121","08491","COOL","BK4157","LINK"],"gpt_icon":0},{"id":"2494077038","title":"COOL LINK(08491)與贛州足夢思訂立諒解備忘錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2494077038","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494077038?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 21:01","pubTimestamp":1735304515,"startTime":"0","endTime":"0","summary":"智通财经APP讯，COOL LINK 发布公告，于2024年12月27日，集团与赣州足梦思体育用品有限公司订立谅解备忘录，内容有关潜在战略合作计划。根据谅解备忘录，公司与赣州足梦思共同同意推动双方建立全面合作伙伴关系，以实现优势互补、互利共赢。公告称，订立谅解备忘录有助于双方利用彼此的竞争优势、资源及专业知识，促进稳定及互利的伙伴关系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1121","BK4157","08491","COOL","LINK"],"gpt_icon":0},{"id":"2494745804","title":"【COOL LINK(08491.HK)委任郭桂先為執行董事】COOL LINK(08491.HK)公佈，郭桂先先生已獲委任為公司執行董事，自2024年12月27日起生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494745804","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494745804?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 20:35","pubTimestamp":1735302950,"startTime":"0","endTime":"0","summary":"COOL LINK(08491.HK)公布，郭桂先先生已获委任为公司执行董事，自2024年12月27日起生效。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/27203546901071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LINK","08491","BK1121","BK4157","COOL"],"gpt_icon":0},{"id":"2494235804","title":"COOL LINK(08491)委任郭桂先為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2494235804","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494235804?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 20:30","pubTimestamp":1735302621,"startTime":"0","endTime":"0","summary":"智通财经APP讯，COOL LINK(08491)公布，郭桂先先生已获委任为公司执行董事，自2024年12月27日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["COOL","08491","BK1121","BK4157","LINK"],"gpt_icon":0},{"id":"2492419610","title":"COOL LINK(08491)上漲5.41%，報1.95元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492419610","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492419610?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 10:20","pubTimestamp":1734574805,"startTime":"0","endTime":"0","summary":"12月19日，COOL LINK(08491)盘中上涨5.41%，截至10:20，报1.95元/股，成交100.28万元。Cool Link (Holdings) Limited是一家在新加坡船舶供应行业拥有超过16年经验的食品进出口商，主要业务是向亚太地区的船具商、贸易公司、零售商和食品服务行业供应食品，以及直接向海外贸易公司出口食品。公司的主要市场包括柬埔寨、菲律宾和印尼。截至2024年中报，COOL LINK营业总收入7748.52万元、净利润-197.43万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/19102046572719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4157","08491","BK1121","COOL","LINK"],"gpt_icon":0},{"id":"2492690906","title":"郭桂先增持COOL LINK(08491)2686.5萬股 每股作價1.94港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492690906","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492690906?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 19:06","pubTimestamp":1734519983,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据香港联交所最新数据显示，12月13日，郭桂先增持COOL LINK(08491)2686.5万股，每股作价1.94港元，总金额为5211.81万港元。增持后最新持股数目为2686.5万股，持股比例为6.74%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08491","LINK","BK4157","COOL","BK1121"],"gpt_icon":0},{"id":"2490287377","title":"COOL LINK(08491)上漲20.24%，報2.02元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490287377","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490287377?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 15:33","pubTimestamp":1733988806,"startTime":"0","endTime":"0","summary":"12月12日，COOL LINK(08491)盘中上涨20.24%，截至15:33，报2.02元/股，成交335.05万元。Cool Link (Holdings) Limited是一家在新加坡船舶供应行业拥有超过16年经验的食品进出口商，主要业务是向亚太地区的船具商、贸易公司、零售商和食品服务行业供应食品，以及直接向海外贸易公司出口食品。公司的主要市场包括柬埔寨、菲律宾和印尼。截至2024年中报，COOL LINK营业总收入7748.52万元、净利润-197.43万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12153346308350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08491","BK1121","LINK","BK4157","COOL"],"gpt_icon":0},{"id":"2490888819","title":"COOL LINK(08491)上漲5.0%，報1.68元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490888819","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490888819?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 13:48","pubTimestamp":1733896117,"startTime":"0","endTime":"0","summary":"12月11日，COOL LINK(08491)盘中上涨5.0%，截至13:48，报1.68元/股，成交165.5万元。Cool Link (Holdings) Limited是一家在新加坡船舶供应行业拥有超过16年经验的食品进出口商，主要业务是向亚太地区的船具商、贸易公司、零售商和食品服务行业供应食品，以及直接向海外贸易公司出口食品。公司的主要市场包括柬埔寨、菲律宾和印尼。截至2024年中报，COOL LINK营业总收入7748.52万元、净利润-197.43万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/11134846248726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1121","BK4157","08491","COOL","LINK"],"gpt_icon":0},{"id":"2490793186","title":"COOL LINK(08491)上漲9.21%，報1.66元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490793186","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490793186?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 10:31","pubTimestamp":1733711477,"startTime":"0","endTime":"0","summary":"12月9日，COOL LINK(08491)盘中上涨9.21%，截至10:31，报1.66元/股，成交122.6万元。Cool Link (Holdings) Limited是一家在新加坡船舶供应行业拥有超过16年经验的食品进出口商，主要业务是向亚太地区的船具商、贸易公司、零售商和食品服务行业供应食品，以及直接向海外贸易公司出口食品。公司的主要市场包括柬埔寨、菲律宾和印尼。截至2024年中报，COOL LINK营业总收入7748.52万元、净利润-197.43万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/09103146154767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4157","08491","BK1121","COOL","LINK"],"gpt_icon":0},{"id":"2489217109","title":"COOL LINK(08491)上漲13.89%，報1.64元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489217109","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489217109?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 09:56","pubTimestamp":1733363817,"startTime":"0","endTime":"0","summary":"12月5日，COOL LINK(08491)盘中上涨13.89%，截至09:56，报1.64元/股，成交152.08万元。Cool Link (Holdings) Limited是一家在新加坡船舶供应行业拥有超过16年经验的食品进出口商，主要业务是向亚太地区的船具商、贸易公司、零售商和食品服务行业供应食品，以及直接向海外贸易公司出口食品。公司的主要市场包括柬埔寨、菲律宾和印尼。截至2024年中报，COOL LINK营业总收入7748.52万元、净利润-197.43万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/05095646038940.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08491","COOL","BK4157","BK1121","LINK"],"gpt_icon":0},{"id":"2488473966","title":"COOL LINK(08491)下跌8.99%，報1.72元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488473966","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488473966?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 15:12","pubTimestamp":1733209945,"startTime":"0","endTime":"0","summary":"12月3日，COOL LINK(08491)盘中下跌8.99%，截至15:12，报1.72元/股，成交108.39万元。Cool Link (Holdings) Limited是一家在新加坡船舶供应行业拥有超过16年经验的食品进出口商，主要业务是向亚太地区的船具商、贸易公司、零售商和食品服务行业供应食品，以及直接向海外贸易公司出口食品。公司的主要市场包括柬埔寨、菲律宾和印尼。截至2024年中报，COOL LINK营业总收入7748.52万元、净利润-197.43万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/03151245949076.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4157","COOL","BK1121","LINK","08491"],"gpt_icon":0},{"id":"2487523582","title":"COOL LINK(08491)下跌5.16%，報2.02元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487523582","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487523582?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 15:57","pubTimestamp":1732867059,"startTime":"0","endTime":"0","summary":"11月29日，COOL LINK(08491)盘中下跌5.16%，截至15:57，报2.02元/股，成交105.5万元。Cool Link (Holdings) Limited是一家在新加坡船舶供应行业拥有超过16年经验的食品进出口商，主要业务是向亚太地区的船具商、贸易公司、零售商和食品服务行业供应食品，以及直接向海外贸易公司出口食品。公司的主要市场包括柬埔寨、菲律宾和印尼。截至2024年中报，COOL LINK营业总收入7748.52万元、净利润-197.43万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29155745838716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LINK","08491","BK4157","COOL","BK1121"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COOL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-06-25","symbol":"COOL","reason":null,"defaultRemindTime":1719322200000,"announcedDate":"2024-06-24","type":"delisting","dateTimestamp":1719288000000},{"market":"US","date":"2024-05-14","symbol":"COOL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-01","symbol":"COOL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-13","symbol":"COOL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-14","symbol":"COOL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COOL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COOL","date":"2024-06-21","current":-31.678316,"percent":0.534562,"low":-166.515072,"twenty":-72.111322,"median":-33.67572,"eighty":28.886564,"high":134.911387,"avg":-22.686112,"sd":74.598522,"marketCap":114736137},"quantilePoints":[{"date":"2020-12-18","current":-57.235597,"twenty":-57.235597,"median":-57.235597,"eighty":-57.235597,"marketCap":388125000},{"date":"2020-12-24","current":-57.512097,"twenty":-57.456797,"median":-57.290897,"eighty":-57.235597,"marketCap":390000000},{"date":"2020-12-31","current":-57.788598,"twenty":-57.589518,"median":-57.484447,"eighty":-57.235597,"marketCap":391875000},{"date":"2021-01-08","current":-58.150261,"twenty":-57.633758,"median":-57.512097,"eighty":-57.235597,"marketCap":394327500},{"date":"2021-01-15","current":-58.286299,"twenty":-58.319479,"median":-57.595048,"eighty":-57.324077,"marketCap":395250000},{"date":"2021-01-22","current":-59.447601,"twenty":-58.640219,"median":-57.650348,"eighty":-57.412557,"marketCap":403125000},{"date":"2021-01-29","current":-58.065098,"twenty":-58.695519,"median":-58.065098,"eighty":-57.489977,"marketCap":393750000},{"date":"2021-02-05","current":-58.784,"twenty":-58.784,"median":-58.21828,"eighty":-57.512097,"marketCap":398625000},{"date":"2021-02-12","current":-58.894047,"twenty":-58.91672,"median":-58.452199,"eighty":-57.512097,"marketCap":399371250},{"date":"2021-02-19","current":-73.703965,"twenty":-59.0052,"median":-58.507499,"eighty":-57.534217,"marketCap":499800000},{"date":"2021-02-26","current":-72.475565,"twenty":-59.348061,"median":-58.645749,"eighty":-57.589518,"marketCap":491470000},{"date":"2021-03-05","current":-72.042013,"twenty":-66.963547,"median":-58.7287,"eighty":-57.622698,"marketCap":488530000},{"date":"2021-03-12","current":-71.897495,"twenty":-71.94085,"median":-58.784,"eighty":-57.644818,"marketCap":487550000},{"date":"2021-03-19","current":-71.174907,"twenty":-71.897495,"median":-58.8946,"eighty":-57.722238,"marketCap":482650000},{"date":"2021-03-26","current":-70.669096,"twenty":-71.839688,"median":-59.0052,"eighty":-57.899198,"marketCap":479220000},{"date":"2021-04-01","current":-72.553723,"twenty":-71.897495,"median":-59.1158,"eighty":-58.065098,"marketCap":492000000},{"date":"2021-04-09","current":-73.217324,"twenty":-72.156447,"median":-59.392301,"eighty":-58.082131,"marketCap":496500000},{"date":"2021-04-16","current":-72.479989,"twenty":-72.479104,"median":-59.613501,"eighty":-58.177469,"marketCap":491500000},{"date":"2021-04-23","current":-71.890122,"twenty":-72.479104,"median":-70.091025,"eighty":-58.297359,"marketCap":487500000},{"date":"2021-04-30","current":-71.816388,"twenty":-72.461556,"median":-70.38006,"eighty":-58.363719,"marketCap":487000000},{"date":"2021-05-07","current":-71.963855,"twenty":-72.39092,"median":-71.03039,"eighty":-58.463259,"marketCap":488000000},{"date":"2021-05-14","current":-72.258789,"twenty":-72.317776,"median":-71.211037,"eighty":-58.507499,"marketCap":490000000},{"date":"2021-05-21","current":-71.668921,"twenty":-72.258789,"median":-71.319425,"eighty":-58.529619,"marketCap":486000000},{"date":"2021-05-28","current":-71.447721,"twenty":-72.258789,"median":-71.447721,"eighty":-58.618099,"marketCap":484500000},{"date":"2021-06-04","current":-71.816388,"twenty":-72.258789,"median":-71.447721,"eighty":-58.618099,"marketCap":487000000},{"date":"2021-06-11","current":-71.595188,"twenty":-72.185056,"median":-71.447721,"eighty":-58.673399,"marketCap":485500000},{"date":"2021-06-18","current":-71.742655,"twenty":-72.185056,"median":-71.521455,"eighty":-58.7287,"marketCap":486500000},{"date":"2021-06-25","current":-71.668921,"twenty":-72.111322,"median":-71.536201,"eighty":-58.7287,"marketCap":486000000},{"date":"2021-07-02","current":-71.742655,"twenty":-72.111322,"median":-71.595188,"eighty":-58.784,"marketCap":486500000},{"date":"2021-07-09","current":-71.668921,"twenty":-72.111322,"median":-71.595188,"eighty":-58.784,"marketCap":486000000},{"date":"2021-07-16","current":-71.890122,"twenty":-72.055875,"median":-71.668921,"eighty":-58.784,"marketCap":487500000},{"date":"2021-07-23","current":-71.521455,"twenty":-72.038474,"median":-71.668921,"eighty":-58.872038,"marketCap":485000000},{"date":"2021-07-30","current":-71.668921,"twenty":-72.037589,"median":-71.668921,"eighty":-58.894489,"marketCap":486000000},{"date":"2021-08-06","current":-71.300254,"twenty":-72.037589,"median":-71.668921,"eighty":-58.93884,"marketCap":483500000},{"date":"2021-08-13","current":-71.373988,"twenty":-71.983321,"median":-71.668921,"eighty":-58.99414,"marketCap":484000000},{"date":"2021-08-20","current":-71.668921,"twenty":-71.969754,"median":-71.595188,"eighty":-59.0052,"marketCap":486000000},{"date":"2021-08-27","current":-71.521455,"twenty":-71.965035,"median":-71.595188,"eighty":-59.09368,"marketCap":485000000},{"date":"2021-09-03","current":-71.558321,"twenty":-71.963855,"median":-71.595188,"eighty":-59.1158,"marketCap":485250000},{"date":"2021-09-10","current":-71.816388,"twenty":-71.963855,"median":-71.595188,"eighty":-59.21534,"marketCap":487000000},{"date":"2021-09-17","current":-71.816388,"twenty":-71.924039,"median":-71.595188,"eighty":-59.348061,"marketCap":487000000},{"date":"2021-09-24","current":-71.963855,"twenty":-71.924039,"median":-71.595188,"eighty":-59.425481,"marketCap":488000000},{"date":"2021-10-01","current":-72.037589,"twenty":-71.963855,"median":-71.668921,"eighty":-59.447601,"marketCap":488500000},{"date":"2021-10-08","current":-72.037589,"twenty":-71.963855,"median":-71.668921,"eighty":-59.646681,"marketCap":488500000},{"date":"2021-10-15","current":-71.890122,"twenty":-71.963855,"median":-71.668921,"eighty":-65.923021,"marketCap":487500000},{"date":"2021-10-22","current":-71.816388,"twenty":-71.963855,"median":-71.668921,"eighty":-70.062122,"marketCap":487000000},{"date":"2021-10-29","current":-72.258789,"twenty":-71.966215,"median":-71.668921,"eighty":-70.091025,"marketCap":490000000},{"date":"2021-11-05","current":-72.185056,"twenty":-72.037589,"median":-71.668921,"eighty":-70.091025,"marketCap":489500000},{"date":"2021-11-12","current":-72.037589,"twenty":-72.037589,"median":-71.668921,"eighty":-70.437868,"marketCap":488500000},{"date":"2021-11-19","current":-72.185056,"twenty":-72.037589,"median":-71.668921,"eighty":-70.755806,"marketCap":489500000},{"date":"2021-11-26","current":-72.317776,"twenty":-72.111322,"median":-71.687354,"eighty":-70.900324,"marketCap":490400000},{"date":"2021-12-03","current":-72.258789,"twenty":-72.111322,"median":-71.742655,"eighty":-71.088197,"marketCap":490000000},{"date":"2021-12-10","current":-72.258789,"twenty":-72.155562,"median":-71.742655,"eighty":-71.174907,"marketCap":490000000},{"date":"2021-12-17","current":-72.111322,"twenty":-72.111322,"median":-71.742655,"eighty":-71.195553,"marketCap":489000000},{"date":"2021-12-23","current":-72.111322,"twenty":-72.111322,"median":-71.742655,"eighty":-71.23065,"marketCap":489000000},{"date":"2021-12-31","current":-72.258789,"twenty":-72.111322,"median":-71.747816,"eighty":-71.257784,"marketCap":490000000},{"date":"2022-01-07","current":-72.111322,"twenty":-72.170309,"median":-71.816388,"eighty":-71.300254,"marketCap":489000000},{"date":"2022-01-14","current":-71.816388,"twenty":-72.111322,"median":-71.816388,"eighty":-71.300254,"marketCap":487000000},{"date":"2022-01-21","current":-71.91003,"twenty":-72.111322,"median":-71.816388,"eighty":-71.300254,"marketCap":487635000},{"date":"2022-01-28","current":-71.816388,"twenty":-72.111322,"median":-71.816388,"eighty":-71.300991,"marketCap":487000000},{"date":"2022-02-04","current":-72.111322,"twenty":-72.111322,"median":-71.816388,"eighty":-71.319425,"marketCap":489000000},{"date":"2022-02-11","current":-72.074455,"twenty":-72.111322,"median":-71.816388,"eighty":-71.373988,"marketCap":488750000},{"date":"2022-02-18","current":-72.037589,"twenty":-72.111322,"median":-71.816388,"eighty":-71.373988,"marketCap":488500000},{"date":"2022-02-25","current":-72.111322,"twenty":-72.111322,"median":-71.816388,"eighty":-71.373988,"marketCap":489000000},{"date":"2022-03-04","current":-72.221922,"twenty":-72.111322,"median":-71.890122,"eighty":-71.373988,"marketCap":489750000},{"date":"2022-03-11","current":-72.185056,"twenty":-72.126069,"median":-71.890122,"eighty":-71.373988,"marketCap":489500000},{"date":"2022-03-18","current":-72.185056,"twenty":-72.185056,"median":-71.890122,"eighty":-71.373988,"marketCap":489500000},{"date":"2022-03-25","current":-72.332523,"twenty":-72.185056,"median":-71.890122,"eighty":-71.432974,"marketCap":490500000},{"date":"2022-04-01","current":88.528842,"twenty":-72.185056,"median":-71.890122,"eighty":-71.373988,"marketCap":491500000},{"date":"2022-04-08","current":88.708961,"twenty":-72.185056,"median":-71.890122,"eighty":-71.373988,"marketCap":492500000},{"date":"2022-04-14","current":88.708961,"twenty":-72.185056,"median":-71.890122,"eighty":-71.300696,"marketCap":492500000},{"date":"2022-04-22","current":88.709862,"twenty":-72.185056,"median":-71.890122,"eighty":-71.238908,"marketCap":492505000},{"date":"2022-04-29","current":88.709862,"twenty":-72.185056,"median":-71.823762,"eighty":-70.943679,"marketCap":492505000},{"date":"2022-05-06","current":88.889081,"twenty":-72.185056,"median":-71.816388,"eighty":-70.091025,"marketCap":493500000},{"date":"2022-05-13","current":88.438782,"twenty":-72.185056,"median":-71.816388,"eighty":-59.447601,"marketCap":491000000},{"date":"2022-05-20","current":37.731945,"twenty":-72.185056,"median":-71.816388,"eighty":-59.1158,"marketCap":492000000},{"date":"2022-05-27","current":37.731945,"twenty":-72.185056,"median":-71.816388,"eighty":-58.92778,"marketCap":492000000},{"date":"2022-06-03","current":37.846981,"twenty":-72.155562,"median":-71.816388,"eighty":-58.784,"marketCap":493500000},{"date":"2022-06-10","current":37.846981,"twenty":-72.111322,"median":-71.816388,"eighty":-58.695519,"marketCap":493500000},{"date":"2022-06-17","current":37.846981,"twenty":-72.111322,"median":-71.816388,"eighty":-58.507499,"marketCap":493500000},{"date":"2022-06-24","current":37.770291,"twenty":-72.111322,"median":-71.784683,"eighty":-58.297359,"marketCap":492500000},{"date":"2022-07-01","current":37.808636,"twenty":-72.111322,"median":-71.742655,"eighty":-57.843898,"marketCap":493000000},{"date":"2022-07-08","current":37.923672,"twenty":-72.111322,"median":-71.742655,"eighty":-57.622698,"marketCap":494500000},{"date":"2022-07-15","current":37.9045,"twenty":-72.111322,"median":-71.742655,"eighty":-57.512097,"marketCap":494250000},{"date":"2022-07-22","current":37.942845,"twenty":-72.111322,"median":-71.742655,"eighty":-57.235597,"marketCap":494750000},{"date":"2022-07-29","current":37.962018,"twenty":-72.111322,"median":-71.724221,"eighty":37.655254,"marketCap":495000000},{"date":"2022-08-05","current":38.038709,"twenty":-72.111322,"median":-71.668921,"eighty":37.731945,"marketCap":496000000},{"date":"2022-08-12","current":21.430642,"twenty":-72.111322,"median":-71.668921,"eighty":37.731945,"marketCap":496000000},{"date":"2022-08-19","current":21.53866,"twenty":-72.111322,"median":-71.668921,"eighty":37.731945,"marketCap":498500000},{"date":"2022-08-26","current":21.452246,"twenty":-72.111322,"median":-71.668921,"eighty":37.731945,"marketCap":496500000},{"date":"2022-09-02","current":21.53866,"twenty":-72.111322,"median":-71.668921,"eighty":37.731945,"marketCap":498500000},{"date":"2022-09-09","current":21.515328,"twenty":-72.111322,"median":-71.668921,"eighty":37.731945,"marketCap":497960000},{"date":"2022-09-16","current":21.527858,"twenty":-72.111322,"median":-71.668921,"eighty":37.702495,"marketCap":498250000},{"date":"2022-09-23","current":21.495453,"twenty":-72.111322,"median":-71.668921,"eighty":37.678568,"marketCap":497500000},{"date":"2022-09-30","current":21.527858,"twenty":-72.111322,"median":-71.632054,"eighty":37.659089,"marketCap":498250000},{"date":"2022-10-07","current":21.53866,"twenty":-72.111322,"median":-71.595188,"eighty":37.655254,"marketCap":498500000},{"date":"2022-10-14","current":21.581867,"twenty":-72.111322,"median":-71.595188,"eighty":24.796544,"marketCap":499500000},{"date":"2022-10-21","current":21.603686,"twenty":-72.111322,"median":-71.595188,"eighty":21.603513,"marketCap":500005000},{"date":"2022-10-28","current":21.646677,"twenty":-72.111322,"median":-71.576754,"eighty":21.646677,"marketCap":501000000},{"date":"2022-11-04","current":21.66828,"twenty":-72.111322,"median":-71.521455,"eighty":21.648146,"marketCap":501500000},{"date":"2022-11-11","current":28.829192,"twenty":-72.111322,"median":-71.521455,"eighty":21.669447,"marketCap":502500000},{"date":"2022-11-18","current":28.829192,"twenty":-72.111322,"median":-71.521455,"eighty":28.800507,"marketCap":502500000},{"date":"2022-11-25","current":28.857878,"twenty":-72.111322,"median":-71.521455,"eighty":28.829192,"marketCap":503000000},{"date":"2022-12-02","current":28.900907,"twenty":-72.111322,"median":-71.521455,"eighty":28.857878,"marketCap":503750000},{"date":"2022-12-09","current":28.886564,"twenty":-72.111322,"median":-71.463942,"eighty":28.857878,"marketCap":503500000},{"date":"2022-12-16","current":28.484963,"twenty":-72.111322,"median":-71.447721,"eighty":28.857878,"marketCap":496500000},{"date":"2022-12-23","current":27.853876,"twenty":-72.111322,"median":-71.447721,"eighty":28.857878,"marketCap":485500000},{"date":"2022-12-30","current":28.37022,"twenty":-72.111322,"median":-71.447721,"eighty":28.857878,"marketCap":494500000},{"date":"2023-01-06","current":28.628392,"twenty":-72.111322,"median":-71.447721,"eighty":28.857878,"marketCap":499000000},{"date":"2023-01-13","current":28.800507,"twenty":-72.110585,"median":-71.373988,"eighty":28.857878,"marketCap":502000000},{"date":"2023-01-20","current":28.857878,"twenty":-72.107636,"median":-71.373988,"eighty":28.857878,"marketCap":503000000},{"date":"2023-01-27","current":28.829192,"twenty":-72.074455,"median":-71.319425,"eighty":28.857878,"marketCap":502500000},{"date":"2023-02-03","current":28.800507,"twenty":-72.042013,"median":-71.300254,"eighty":28.857878,"marketCap":502000000},{"date":"2023-02-10","current":28.828905,"twenty":-72.040538,"median":-71.247166,"eighty":28.857878,"marketCap":502495000},{"date":"2023-02-17","current":28.771821,"twenty":-72.037589,"median":-71.174907,"eighty":28.857878,"marketCap":501500000},{"date":"2023-02-24","current":28.886564,"twenty":-72.037589,"median":-70.922001,"eighty":28.857878,"marketCap":503500000},{"date":"2023-03-03","current":28.829479,"twenty":-72.037589,"median":-70.091025,"eighty":28.857878,"marketCap":502505000},{"date":"2023-03-10","current":28.714449,"twenty":-72.037589,"median":-70.054896,"eighty":28.857878,"marketCap":500500000},{"date":"2023-03-17","current":28.829192,"twenty":-72.037589,"median":-59.447601,"eighty":28.857878,"marketCap":502500000},{"date":"2023-03-24","current":28.91525,"twenty":-72.037589,"median":-59.337001,"eighty":28.857878,"marketCap":504000000},{"date":"2023-03-31","current":28.91525,"twenty":-72.037589,"median":-59.1158,"eighty":28.857878,"marketCap":504000000},{"date":"2023-04-06","current":28.437965,"twenty":-72.037589,"median":-59.0052,"eighty":28.85805,"marketCap":503000000},{"date":"2023-04-13","current":28.52277,"twenty":-72.037589,"median":-58.9499,"eighty":28.857878,"marketCap":504500000},{"date":"2023-04-21","current":6.390543,"twenty":-72.037589,"median":-58.839023,"eighty":28.857878,"marketCap":113033513},{"date":"2023-04-28","current":6.39687,"twenty":-72.037589,"median":-58.784,"eighty":28.857878,"marketCap":113145428},{"date":"2023-05-04","current":6.409525,"twenty":-72.037589,"median":-58.7287,"eighty":28.857878,"marketCap":113369256},{"date":"2023-05-12","current":6.403197,"twenty":-72.037589,"median":-58.618099,"eighty":28.857878,"marketCap":113257342},{"date":"2023-05-19","current":15.389622,"twenty":-72.037589,"median":-58.507499,"eighty":28.857878,"marketCap":114040743},{"date":"2023-05-26","current":15.43493,"twenty":-72.037589,"median":-58.341599,"eighty":28.857878,"marketCap":114376486},{"date":"2023-06-02","current":15.706778,"twenty":-72.037589,"median":-58.150261,"eighty":28.857878,"marketCap":116390944},{"date":"2023-06-09","current":15.706778,"twenty":-72.037589,"median":-57.926848,"eighty":28.857878,"marketCap":116390944},{"date":"2023-06-16","current":17.987281,"twenty":-72.037589,"median":-57.622698,"eighty":28.857878,"marketCap":133290014},{"date":"2023-06-23","current":16.688451,"twenty":-72.037589,"median":-57.595048,"eighty":28.857878,"marketCap":123665378},{"date":"2023-06-30","current":14.989607,"twenty":-72.037589,"median":-57.512097,"eighty":28.857878,"marketCap":111076539},{"date":"2023-07-07","current":14.996637,"twenty":-72.037589,"median":-57.484447,"eighty":28.857878,"marketCap":111128638},{"date":"2023-07-14","current":15.298961,"twenty":-72.015469,"median":-57.235597,"eighty":28.857878,"marketCap":113368925},{"date":"2023-07-21","current":15.186468,"twenty":-72.000722,"median":-56.986746,"eighty":28.857878,"marketCap":112535330},{"date":"2023-07-28","current":15.263807,"twenty":-71.982141,"median":6.390543,"eighty":28.857878,"marketCap":113108426},{"date":"2023-08-04","current":15.411453,"twenty":-71.969754,"median":6.390543,"eighty":28.842043,"marketCap":114202520},{"date":"2023-08-11","current":15.214592,"twenty":-71.966215,"median":6.39687,"eighty":28.830282,"marketCap":112743729},{"date":"2023-08-18","current":132.705751,"twenty":-71.963855,"median":6.39687,"eighty":28.857878,"marketCap":112847928},{"date":"2023-08-25","current":133.808569,"twenty":-71.963855,"median":6.403197,"eighty":28.857878,"marketCap":113785722},{"date":"2023-09-01","current":133.400527,"twenty":-71.963855,"median":6.403197,"eighty":28.857878,"marketCap":113438739},{"date":"2023-09-08","current":133.931105,"twenty":-71.963855,"median":6.409525,"eighty":28.857878,"marketCap":113889922},{"date":"2023-09-15","current":134.543781,"twenty":-71.963855,"median":6.409525,"eighty":28.886564,"marketCap":114410919},{"date":"2023-09-22","current":134.29871,"twenty":-71.963855,"median":10.718547,"eighty":28.886564,"marketCap":114202520},{"date":"2023-09-29","current":134.310964,"twenty":-71.963855,"median":14.989607,"eighty":28.886564,"marketCap":114212940},{"date":"2023-10-06","current":134.29871,"twenty":-71.963855,"median":15.02476,"eighty":28.91525,"marketCap":114202520},{"date":"2023-10-13","current":134.433499,"twenty":-71.963855,"median":15.045853,"eighty":28.91525,"marketCap":114317139},{"date":"2023-10-20","current":134.911387,"twenty":-71.963855,"median":15.172407,"eighty":28.961147,"marketCap":114723517},{"date":"2023-10-27","current":134.911387,"twenty":-71.963855,"median":15.20053,"eighty":30.709148,"marketCap":114723517},{"date":"2023-11-03","current":133.563499,"twenty":-71.963855,"median":15.214592,"eighty":37.702495,"marketCap":113577324},{"date":"2023-11-10","current":130.009975,"twenty":-71.963855,"median":15.242715,"eighty":37.731945,"marketCap":110555542},{"date":"2023-11-17","current":-166.515072,"twenty":-71.963855,"median":15.228653,"eighty":37.731945,"marketCap":114619318},{"date":"2023-11-24","current":-166.298602,"twenty":-71.963855,"median":15.214592,"eighty":37.731945,"marketCap":114470312},{"date":"2023-12-01","current":-161.51962,"twenty":-71.963855,"median":15.172407,"eighty":37.731945,"marketCap":111180738},{"date":"2023-12-08","current":-162.427883,"twenty":-71.982141,"median":15.045853,"eighty":37.731945,"marketCap":111805934},{"date":"2023-12-15","current":-161.521133,"twenty":-72.037589,"median":15.02476,"eighty":37.709858,"marketCap":111181780},{"date":"2023-12-22","current":-161.973751,"twenty":-72.037589,"median":14.989607,"eighty":37.682709,"marketCap":111493336},{"date":"2023-12-29","current":-162.125128,"twenty":-72.037589,"median":14.989607,"eighty":37.670592,"marketCap":111597535},{"date":"2024-01-05","current":-143.047348,"twenty":-72.037589,"median":6.447488,"eighty":37.659089,"marketCap":113056327},{"date":"2024-01-12","current":-141.069734,"twenty":-72.037589,"median":6.409525,"eighty":37.655254,"marketCap":111493336},{"date":"2024-01-19","current":-141.333416,"twenty":-72.037589,"median":6.409525,"eighty":32.445674,"marketCap":111701735},{"date":"2024-01-26","current":-141.201575,"twenty":-72.087727,"median":6.403197,"eighty":28.972621,"marketCap":111597535},{"date":"2024-02-02","current":-142.649189,"twenty":-72.111322,"median":6.400033,"eighty":28.955409,"marketCap":112741645},{"date":"2024-02-09","current":-141.8766,"twenty":-72.111322,"median":6.39687,"eighty":28.943935,"marketCap":112131036},{"date":"2024-02-16","current":-141.860779,"twenty":-72.111322,"median":6.393707,"eighty":28.926724,"marketCap":112118532},{"date":"2024-02-23","current":-143.047348,"twenty":-72.111322,"median":6.390543,"eighty":28.91525,"marketCap":113056327},{"date":"2024-03-01","current":-144.91817,"twenty":-72.111322,"median":6.390543,"eighty":28.91525,"marketCap":114534916},{"date":"2024-03-08","current":-143.461328,"twenty":-72.111322,"median":-56.986746,"eighty":28.91525,"marketCap":113383513},{"date":"2024-03-15","current":-143.574711,"twenty":-72.111322,"median":-57.235597,"eighty":28.91525,"marketCap":113473124},{"date":"2024-03-22","current":-143.970233,"twenty":-72.111322,"median":-57.484447,"eighty":28.91525,"marketCap":113785722},{"date":"2024-03-28","current":-144.89312,"twenty":-72.185056,"median":-57.512097,"eighty":28.91525,"marketCap":114515118},{"date":"2024-04-05","current":-34.872827,"twenty":-72.185056,"median":-57.512097,"eighty":28.912381,"marketCap":121704875},{"date":"2024-04-12","current":-33.468394,"twenty":-72.185056,"median":-57.290897,"eighty":28.900907,"marketCap":116803455},{"date":"2024-04-19","current":-32.787179,"twenty":-72.170309,"median":-57.069697,"eighty":28.898038,"marketCap":114426040},{"date":"2024-04-26","current":-33.582719,"twenty":-72.111322,"median":-35.380095,"eighty":28.886564,"marketCap":117202448},{"date":"2024-05-03","current":-34.505321,"twenty":-72.111322,"median":-34.593879,"eighty":28.886564,"marketCap":120422295},{"date":"2024-05-10","current":-32.876032,"twenty":-72.111322,"median":-34.534791,"eighty":28.886564,"marketCap":114736137},{"date":"2024-05-17","current":-32.363253,"twenty":-72.111322,"median":-34.505321,"eighty":28.886564,"marketCap":117216919},{"date":"2024-05-24","current":-31.706855,"twenty":-72.111322,"median":-34.060755,"eighty":28.886564,"marketCap":114839503},{"date":"2024-05-31","current":-31.678316,"twenty":-72.111322,"median":-33.720147,"eighty":28.886564,"marketCap":114736137},{"date":"2024-06-07","current":-34.868979,"twenty":-72.111322,"median":-33.764574,"eighty":28.886564,"marketCap":126292444},{"date":"2024-06-14","current":-32.962572,"twenty":-72.111322,"median":-33.764574,"eighty":28.886564,"marketCap":119387602},{"date":"2024-06-21","current":-31.678316,"twenty":-72.111322,"median":-33.67572,"eighty":28.886564,"marketCap":114736137}],"updateTime":1745350488951}}}