美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康菲石油

89.76

+2.212.52%

盤後：89.760.00000.00%16:46 EDT

成交量：551.72萬

成交額：4.94億

市值：1,134.71億

市盈率：11.49

高：90.47

開：88.89

低：87.82

收：87.55

資料載入中...

總覽公司新聞公告

康菲石油盤中異動急速下挫3.00%

美股能源股集體上漲，康菲石油漲超1%

每日经济新闻

BUZZ-特朗普取消雪佛龍委內瑞拉許可證後石油公司業績上升

康菲石油(COP)以7.35億美元出售Ursa和Europa油田權益予殼牌(SHEL)

美股能源股集體下跌，康菲石油跌約4%

每日经济新闻

康菲石油公司將以 7.35 億美元的價格向殼牌出售在烏爾薩和歐羅巴油田的權益

康菲石油公司將向殼牌出售在烏爾薩和歐羅巴油田的權益

康菲石油跌1.96% 股價跌破100美元大關

康菲石油漲2.67% 股價突破100美元大關

國際油價抬升石油股盤前走高西方石油(OXY)漲1.73%

美股能源股全線走低，康菲石油跌逾3%

每日经济新闻

康菲石油下跌3.02%，報98.64美元/股

康菲石油跌1.70% 股價跌破100美元大關

康菲石油上漲3.01%，報102.47美元/股

康菲石油漲0.56% 股價突破100美元大關

幣安C2C自選區新增1000CHEEMS和TST交易對

巴克萊：維持ConocoPhillips(COP.US)評級，由增持調整至增持評級, 目標價由137.00美元調整至135.00美元。

Bernstein：將康菲石油目標價格從133美元下調至125美元。

Bernstein：將康菲石油(COP.N)目標價格從133美元下調至125美元。

康菲石油2024財年實現淨利潤92.45億美元，同比減少15.35%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COP/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","market":"US","secType":"STK","nameCN":"康菲石油","latestPrice":89.76,"timestamp":1745352000000,"preClose":87.55,"halted":0,"volume":5517241,"hourTrading":{"tag":"盘后","latestPrice":89.76,"preClose":89.76,"latestTime":"16:46 EDT","volume":219794,"amount":19728121.271256,"timestamp":1745354768559},"delay":0,"floatShares":1261529692,"shares":1264165351,"eps":7.81,"marketStatus":"盤後交易","change":2.21,"latestTime":"04-22 16:50:31 EDT","open":88.89,"high":90.47,"low":87.82,"amount":493716435.02251,"amplitude":0.030268,"askPrice":90.29,"askSize":100,"bidPrice":87.22,"bidSize":22,"shortable":3,"etf":0,"ttmEps":7.81,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1565208000000,"exchange":"NYSE","adjPreClose":87.55,"preHourTrading":{"tag":"盘前","latestPrice":88.63,"preClose":87.55,"latestTime":"09:29 EDT","volume":2514,"amount":222222.81768,"timestamp":1745328570071},"postHourTrading":{"tag":"盘后","latestPrice":89.76,"preClose":89.76,"latestTime":"16:46 EDT","volume":219794,"amount":19728121.271256,"timestamp":1745354768559},"volumeRatio":0.851729,"impliedVol":0.4656,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","floatShares":1261529692,"roa":"8.40%","roe":"16.21%","lyrEps":7.81902,"volumeRatio":0.851729,"shares":1264165351,"dividePrice":3.12,"high":90.47,"amplitude":0.030268,"preClose":87.55,"low":87.82,"week52Low":79.88,"pbRate":"1.75","psRate":"2.01","week52High":130.77,"institutionHeld":0.8764,"latestPrice":89.76,"committee":-0.639344,"eps":7.81,"divideRate":0.034759,"volume":5517241,"delay":0,"ttmEps":7.81,"open":88.89,"prevYearClose":99.17,"prevWeekClose":88.98,"prevMonthClose":105.02,"prevQuarterClose":105.02,"fiveDayClose":86.45,"twentyDayClose":102.19,"sixtyDayClose":101.83,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COP\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516512654","title":"康菲石油盤中異動 急速下挫3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516512654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516512654?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:13","pubTimestamp":1741025597,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时13分，康菲石油股票出现异动，股价大幅下挫3.00%。截至发稿，该股报96.18美元/股，成交量351.509万股，换手率0.28%，振幅3.57%。康菲石油股票所在的油气勘探开发行业中，整体跌幅为1.23%。康菲石油公司简介：康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021317a25d8045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021317a25d8045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF524.EUR","LU0061474960.USD","LU2125154778.USD","BK4213","LU1201861165.SGD","LU0417517546.SGD","LU0368265418.SGD","LU2264538146.SGD","IE00B3CCJ963.GBP","LU0300736492.USD","LU0130103400.USD","LU2125154935.USD","COP","LU0942090050.USD","LU2360032135.SGD","BK4570","BK4588","LU0980610538.SGD","LU0256863811.USD","LU0477156953.USD","LU1074936037.SGD","LU0456854461.SGD","LU0122376428.USD","LU0266512127.USD","LU0630314457.HKD","LU1815333072.USD","LU0314106906.USD","LU0238689110.USD","BK4585","LU0957791311.USD","LU0300736062.USD","IE00B2Q91V27.USD","LU0648001328.SGD","LU0868494617.USD","LU1506573853.SGD","LU1064131342.USD","LU0788109394.HKD","LU0345780950.USD","LU0345781412.USD","LU0648000940.SGD","LU0130517989.USD","LU0868494708.USD","LU0130102774.USD","LU1201861249.SGD","LU1988902786.USD"],"gpt_icon":0},{"id":"2514680359","title":"美股能源股集體上漲，康菲石油漲超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514680359","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514680359?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 06:12","pubTimestamp":1740694340,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间2月27日，美股能源股集体上涨，埃克森美孚涨0.65%，雪佛龙涨约1%，康菲石油涨超1%，斯伦贝谢涨0.76%，西方石油涨0.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502283332127076.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283332127076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","LU0788109394.HKD","LU2125154935.USD","LU0648001328.SGD","IE00B2Q91V27.USD","LU0256863811.USD","LU1988902786.USD","LU0238689110.USD","LU0942090050.USD","LU0300736492.USD","LU1201861165.SGD","LU0868494708.USD","LU0130102774.USD","LU0868494617.USD","BK4570","BK4585","LU2125154778.USD","LU0980610538.SGD","COP","IE00BGHQF524.EUR","LU0130517989.USD","LU0314106906.USD","LU0630314457.HKD","LU2264538146.SGD","LU0130103400.USD","LU1815333072.USD","IE00B3CCJ963.GBP","LU0456854461.SGD","LU0266512127.USD","LU0417517546.SGD","LU0345780950.USD","LU0957791311.USD","LU1064131342.USD","LU0368265418.SGD","LU0477156953.USD","LU0648000940.SGD","LU1506573853.SGD","LU1201861249.SGD","LU0061474960.USD","LU0300736062.USD","LU0122376428.USD","LU1074936037.SGD","LU2360032135.SGD","LU0345781412.USD","BK4213"],"gpt_icon":0},{"id":"2514387596","title":"BUZZ-特朗普取消雪佛龍委內瑞拉許可證後石油公司業績上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387596","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387596?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 00:32","pubTimestamp":1740673924,"startTime":"0","endTime":"0","summary":"** 美国总统唐纳德-特朗普撤销了雪佛龙CVX.N公司<  >在委内瑞拉的经营许可，供应担忧重现，油价上涨 。** 雪佛龙将不再能够出口委内瑞拉原油；如果委内瑞拉国家石油公司PDVSA出口雪佛龙之前出口的石油，由于美国的制裁，美国炼油厂将无法购买。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI1U8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU1066051498.USD","BK4213","LU0130517989.USD","LU1815333072.USD","IE00BGHQF524.EUR","LU1929549753.HKD","LU0070302665.USD","LU0788109394.HKD","LU0868494617.USD","LU2087621335.USD","BK4592","DVN","LU0792757196.USD","LU1201861249.SGD","BK4534","PSX","XOM","BK4588","IE0002270589.USD","LU2430703178.SGD","TPL","LU0345780950.USD","LU2125154935.USD","LU0154245756.USD","DK","IE00B19Z3581.USD","HAL","LU0130103400.USD","LU2133065610.SGD","LU1506573853.SGD","LU0654597011.USD","CVX","LU2592432038.USD","SLB","LU0868494708.USD","LU2264538146.SGD","LU0466842654.USD","LU2505996681.GBP","COP","BKR","BK4201","BK4559","LU0266512127.USD","LU2023250843.SGD","LU0630314457.HKD","LU2357305700.SGD","LU2505996509.AUD","LU1720051108.HKD","LU2463526074.USD"],"gpt_icon":0},{"id":"2513728442","title":"康菲石油(COP)以7.35億美元出售Ursa和Europa油田權益予殼牌(SHEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513728442","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513728442?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 20:00","pubTimestamp":1740398414,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒，康菲石油(COP)上周五表示，将以7.35亿美元的价格将其在Ursa和Europa油田的权益出售给壳牌(SHEL)，这是该页岩油生产商精简投资组合计划的一部分。在以225亿美元收购竞争对手马拉松石油公司后，该公司一直在寻求出售非核心资产以帮助降低债务。本月早些时候，康菲石油表示将以6亿美元的价格剥离部分非核心资产。该交易预计将在第二季度末完成，届时壳牌在Ursa的权益将从45.4%增至61.35%。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285723","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU0957791311.USD","LU0098860793.USD","LU0300736492.USD","LU0130517989.USD","LU1988902786.USD","LU0130103400.USD","LU0456854461.SGD","LU0345780950.USD","LU0368265418.SGD","LU2236285917.USD","LU2360032135.SGD","LU2125154935.USD","BK4585","LU1506573853.SGD","SHEL","IE00B2Q91V27.USD","LU0942090050.USD","LU0630314457.HKD","COP","LU1162221912.USD","LU0788109394.HKD","LU0122376428.USD","BK4588","LU0320765646.SGD","LU1074936037.SGD","BK4213","LU0266512127.USD","LU1201861165.SGD","LU0238689110.USD","LU1201861249.SGD","LU0300736062.USD","IE00B3CCJ963.GBP","LU0980610538.SGD","LU1815333072.USD","LU0648000940.SGD","LU0868494617.USD","LU0278409577.USD","LU0648001328.SGD","LU0417517546.SGD","LU0256863811.USD","LU2264538146.SGD","BK4201","LU0314106906.USD","LU0868494708.USD","LU2125154778.USD","BK4570","LU0061474960.USD","LU0130102774.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2513246562","title":"美股能源股集體下跌，康菲石油跌約4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513246562","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513246562?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 07:00","pubTimestamp":1740178821,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间2月21日，美股能源股集体下跌，埃克森美孚跌超1%，雪佛龙跌逾1%，康菲石油跌约4%，斯伦贝谢跌近2%，西方石油跌超3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502223326508024.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502223326508024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1201861249.SGD","LU0417517546.SGD","LU0868494708.USD","LU0130102774.USD","LU0314106906.USD","LU0345780950.USD","LU2360032135.SGD","LU1815333072.USD","LU0648000940.SGD","LU0300736062.USD","BK4570","LU0345781412.USD","LU0477156953.USD","LU0256863811.USD","LU0238689110.USD","LU1074936037.SGD","LU1506573853.SGD","LU0130517989.USD","LU0957791311.USD","BK4213","BK4588","LU1201861165.SGD","LU0980610538.SGD","LU1064131342.USD","LU2125154935.USD","LU0868494617.USD","LU0630314457.HKD","LU0456854461.SGD","IE00BGHQF524.EUR","LU0130103400.USD","LU0368265418.SGD","IE00B3CCJ963.GBP","IE00B2Q91V27.USD","LU0061474960.USD","LU2125154778.USD","LU0788109394.HKD","LU0942090050.USD","LU0266512127.USD","LU0648001328.SGD","LU2264538146.SGD","COP","BK4585","LU1988902786.USD","LU0122376428.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2513218345","title":"康菲石油公司將以 7.35 億美元的價格向殼牌出售在烏爾薩和歐羅巴油田的權益","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218345","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513218345?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 01:15","pubTimestamp":1740158150,"startTime":"0","endTime":"0","summary":"更新版 2-康菲石油公司将以 7.35 亿美元的价格向壳牌出售在乌尔萨和欧罗巴油田的权益增加了第 2 至第 5 段的背景和更多细节，在第 6 段增加了股份。路透社2月21日 - 康菲石油公司COP.N周五表示，将以7.35亿美元的价格向壳牌SHEL.L出售其在Ursa和Europa油田的权益，这是这家页岩油生产商精简投资组合计划的一部分。交易预计将于 2025 年第二季度末完成，届时壳牌在 Ursa 的工作权益将从 45.4% 增加到 61.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1JZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","LU1917777945.USD","BK4213","LU1883839398.USD","LU0550127509.SGD","IE00BSNM7G36.USD","LU1074936037.SGD","LU1267930573.SGD","LU0957791311.USD","LU1064131342.USD","IE00B3CCJ963.GBP","LU0889566641.SGD","LU0861579265.USD","LU2089284900.SGD","LU0211331839.USD","IE0034235071.USD","LU0072461881.USD","BK5146","LU0979878070.USD","LU1242518931.SGD","LU0238689110.USD","LU0310800379.SGD","LU0314106906.USD","LU0175139822.USD","LU0630314457.HKD","GB00BDT5M118.USD","LU1267930227.SGD","LU1988902786.USD","LU2089283258.USD","LU0456854461.SGD","LU0612318385.USD","LU1267930490.SGD","LU1206713676.USD","LU1894683264.USD","COP","LU0211327993.USD","LU0433182093.SGD","LU1894683348.USD","LU0648000940.SGD","SHEL.UK","LU0130102774.USD","LU0251132253.USD","LU0868494708.USD","LU0612318971.USD","LU0965508806.USD","LU2023250504.SGD","LU1974910355.USD","LU2242649171.HKD","LU0162691827.USD","LU0128525689.USD"],"gpt_icon":1},{"id":"2513290432","title":"康菲石油公司將向殼牌出售在烏爾薩和歐羅巴油田的權益","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290432","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513290432?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 01:03","pubTimestamp":1740157436,"startTime":"0","endTime":"0","summary":"康菲石油公司将向壳牌出售在乌尔萨和欧罗巴油田的权益路透社2月21日 - 康菲石油公司COP.N周五表示，将以7.35亿美元的价格向壳牌SHEL.L出售其在Ursa和Europa油田的权益。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC1JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","LU1506573853.SGD","LU1815333072.USD","LU0175139822.USD","LU0211328371.USD","LU0345781412.USD","LU1074936037.SGD","COP","SHEL.UK","LU0878866978.SGD","LU2023250504.SGD","LU0321505439.SGD","LU0506197887.SGD","LU0949170426.SGD","LU0289960550.SGD","LU0225283273.USD","LU0130102774.USD","LU0162691827.USD","LU0130517989.USD","LU0029864427.USD","LU1206712785.SGD","LU0648001328.SGD","LU1035777561.USD","LU1883839398.USD","LU0052756011.USD","LU0964806797.USD","SG9999002521.SGD","LU0433182093.SGD","LU1037948541.HKD","LU2106854487.HKD","LU0612318971.USD","LU1019634622.SGD","BK5146","LU1267930227.SGD","LU0310800965.SGD","LU2264538146.SGD","LU0985489474.SGD","LU1267930573.SGD","LU1201861249.SGD","LU1242518857.USD","LU0289941410.SGD","LU1934455194.USD","LU0345780950.USD","LU0256863811.USD","LU1934455863.HKD","LU0128525929.USD","LU0203345920.USD","LU0251132253.USD","LU0957791311.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2513294107","title":"康菲石油跌1.96% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513294107?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:38","pubTimestamp":1740152288,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时38分，康菲石油股票出现异动，股价快速下挫1.96%。截至发稿，该股报100.00美元/股，成交量102.264万股，换手率0.08%，振幅1.50%。最近的财报数据显示，该股实现营业收入546.12亿美元，净利润92.18亿美元，每股收益7.82美元，毛利160.28亿美元，市盈率12.81倍。康菲石油股票所在的油气勘探开发行业中，整体跌幅为2.52%。康菲石油公司简介：康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221233808988ded99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221233808988ded99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736492.USD","LU0648001328.SGD","IE00BGHQF524.EUR","LU1506573853.SGD","BK4570","LU1815333072.USD","LU0266512127.USD","LU0788109394.HKD","LU0256863811.USD","LU0648000940.SGD","LU0477156953.USD","LU0345781412.USD","LU1064131342.USD","LU1201861165.SGD","LU0122376428.USD","LU0345780950.USD","LU0980610538.SGD","LU0368265418.SGD","LU1074936037.SGD","LU1201861249.SGD","COP","LU0630314457.HKD","LU0957791311.USD","LU1988902786.USD","LU0130517989.USD","LU0238689110.USD","LU0061474960.USD","LU0868494708.USD","BK4213","LU0942090050.USD","LU0314106906.USD","LU0868494617.USD","LU0130103400.USD","IE00B3CCJ963.GBP","LU0130102774.USD","LU2125154935.USD","IE00B2Q91V27.USD","LU0300736062.USD","BK4585","LU2264538146.SGD","LU2125154778.USD","LU0456854461.SGD","BK4588","LU2360032135.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2512485463","title":"康菲石油漲2.67% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485463?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:42","pubTimestamp":1739976144,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时42分，康菲石油股票出现波动，股价大幅拉升2.67%。截至发稿，该股报100.06美元/股，成交量60.1223万股，换手率0.05%，振幅1.98%。康菲石油股票所在的油气勘探开发行业中，整体涨幅为1.83%。康菲石油公司简介：康菲石油公司是一家总部位于美国的独立勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224224abd500be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224224abd500be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154778.USD","LU1988902786.USD","LU0130103400.USD","LU0300736062.USD","LU0957791311.USD","LU0256863811.USD","LU0368265418.SGD","LU1201861249.SGD","LU0868494617.USD","LU1201861165.SGD","LU0130517989.USD","LU0477156953.USD","IE00B2Q91V27.USD","LU0061474960.USD","IE00BGHQF524.EUR","LU0266512127.USD","LU2125154935.USD","LU0345780950.USD","LU1506573853.SGD","LU0238689110.USD","BK4585","LU0130102774.USD","LU1815333072.USD","LU0122376428.USD","LU0942090050.USD","LU1064131342.USD","LU0417517546.SGD","COP","LU0300736492.USD","LU0648001328.SGD","IE00B3CCJ963.GBP","LU0980610538.SGD","LU1074936037.SGD","BK4570","BK4588","LU0345781412.USD","LU0648000940.SGD","LU2360032135.SGD","LU0630314457.HKD","LU2264538146.SGD","LU0456854461.SGD","BK4213","LU0788109394.HKD","LU0868494708.USD","LU0314106906.USD"],"gpt_icon":0},{"id":"2512715818","title":"國際油價抬升 石油股盤前走高 西方石油(OXY)漲1.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512715818","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512715818?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 18:52","pubTimestamp":1739875958,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际油价抬升，石油股盘前走高，西方石油涨1.73%，康菲石油涨0.73%，埃克森美孚涨0.58%，雪佛龙涨0.48%。伦敦布伦特期油日内升0.79%，报76.21美元/桶；纽约期油日内升近1%，报71.9美元/桶。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285515","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0957791311.USD","BK4570","LU0648001328.SGD","LU2505996681.GBP","LU0612318385.USD","LU1201861165.SGD","LU1506573853.SGD","LU2125154935.USD","LU0256863811.USD","LU2237438978.USD","LU2592432038.USD","LU2133065610.SGD","SG9999014542.SGD","SG9999014567.USD","LU0612318971.USD","LU0980610538.SGD","LU0368265418.SGD","LU0683600562.USD","LU0300736492.USD","IE00BGHQF524.EUR","LU1489326972.SGD","SG9999002232.USD","BK4588","IE00BWXC8680.SGD","XOM","LU1815333072.USD","LU0061474960.USD","BK4559","LU1582986359.USD","COP","LU0170899867.USD","LU2430703178.SGD","LU0912757837.SGD","LU0122376428.USD","LU0985489474.SGD","OXY","IE00B2Q91V27.USD","CVX","LU1074936037.SGD","LU1162221912.USD","LU1732800096.USD","LU1201861249.SGD","LU0630314457.HKD","LU1150488218.USD","SG9999014559.SGD","LU0640476718.USD","LU0868494617.USD","LU1066051498.USD","SG9999015341.SGD"],"gpt_icon":0},{"id":"2511155533","title":"美股能源股全線走低，康菲石油跌逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511155533","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511155533?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 05:45","pubTimestamp":1739396703,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间2月12日，美股能源股全线走低，埃克森美孚跌近3%，雪佛龙跌超1%，康菲石油跌逾3%，斯伦贝谢跌0.84%，西方石油跌超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502133317622669.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502133317622669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0130103400.USD","LU0300736492.USD","LU0868494708.USD","LU1506573853.SGD","LU0630314457.HKD","LU0648000940.SGD","LU0300736062.USD","IE00B2Q91V27.USD","LU0266512127.USD","LU0648001328.SGD","LU1064131342.USD","LU1201861165.SGD","LU2360032135.SGD","BK4585","BK4570","LU1815333072.USD","LU0345780950.USD","LU0314106906.USD","LU0788109394.HKD","LU2125154935.USD","COP","BK4588","LU0122376428.USD","LU0130102774.USD","LU0980610538.SGD","LU0942090050.USD","LU0130517989.USD","LU0868494617.USD","IE00B3CCJ963.GBP","BK4213","LU0061474960.USD","LU0477156953.USD","LU0957791311.USD","LU1074936037.SGD","LU0345781412.USD","LU0368265418.SGD","LU1988902786.USD","IE00BGHQF524.EUR","LU0417517546.SGD","LU2125154778.USD","LU1201861249.SGD","LU0238689110.USD","LU0256863811.USD","LU0456854461.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2511589340","title":"康菲石油下跌3.02%，報98.64美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511589340","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511589340?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 03:03","pubTimestamp":1739386983,"startTime":"0","endTime":"0","summary":"2月13日，康菲石油(COP)盘中下跌3.02%，截至03:03，报98.64美元/股，成交3.02亿美元。财务数据显示，截至2024年12月31日，康菲石油收入总额569.53亿美元，同比减少2.77%；归母净利润92.45亿美元，同比减少15.62%。大事提醒：2月10日，康菲石油获巴克莱下调目标价至135美元，最新评级Overweight。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13030348123323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2125154778.USD","LU1988902786.USD","LU0130103400.USD","LU0300736062.USD","LU0957791311.USD","LU0256863811.USD","LU0368265418.SGD","LU1201861249.SGD","LU0868494617.USD","LU1201861165.SGD","LU0130517989.USD","LU0477156953.USD","IE00B2Q91V27.USD","LU0061474960.USD","IE00BGHQF524.EUR","LU0266512127.USD","LU2125154935.USD","LU0345780950.USD","LU1506573853.SGD","LU0238689110.USD","BK4585","LU0130102774.USD","LU1815333072.USD","LU0122376428.USD","LU0942090050.USD","LU1064131342.USD","LU0417517546.SGD","COP","LU0300736492.USD","LU0648001328.SGD","IE00B3CCJ963.GBP","LU0980610538.SGD","LU1074936037.SGD","BK4570","BK4588","LU0345781412.USD","LU0648000940.SGD","LU2360032135.SGD","LU0630314457.HKD","LU2264538146.SGD","LU0456854461.SGD","BK4213","LU0788109394.HKD","LU0868494708.USD","LU0314106906.USD"],"gpt_icon":0},{"id":"2511964307","title":"康菲石油跌1.70% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2511964307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511964307?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 01:04","pubTimestamp":1739379876,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时04分，康菲石油股票出现波动，股价快速下跌1.70%。截至发稿，该股报99.99美元/股，成交量160.007万股，换手率0.12%，振幅1.63%。康菲石油股票所在的油气勘探开发行业中，整体跌幅为0.74%。康菲石油公司简介：康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213010436abcc7eb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213010436abcc7eb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130103400.USD","LU0300736492.USD","LU0868494708.USD","LU1506573853.SGD","LU0630314457.HKD","LU0648000940.SGD","LU0300736062.USD","IE00B2Q91V27.USD","LU0266512127.USD","LU0648001328.SGD","LU1064131342.USD","LU1201861165.SGD","LU2360032135.SGD","BK4585","BK4570","LU1815333072.USD","LU0345780950.USD","LU0314106906.USD","LU0788109394.HKD","LU2125154935.USD","COP","BK4588","LU0122376428.USD","LU0130102774.USD","LU0980610538.SGD","LU0942090050.USD","LU0130517989.USD","LU0868494617.USD","IE00B3CCJ963.GBP","BK4213","LU0061474960.USD","LU0477156953.USD","LU0957791311.USD","LU1074936037.SGD","LU0345781412.USD","LU0368265418.SGD","LU1988902786.USD","IE00BGHQF524.EUR","LU0417517546.SGD","LU2125154778.USD","LU1201861249.SGD","LU0238689110.USD","LU0256863811.USD","LU0456854461.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2510033728","title":"康菲石油上漲3.01%，報102.47美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510033728","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510033728?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 01:18","pubTimestamp":1739294306,"startTime":"0","endTime":"0","summary":"2月12日，康菲石油(COP)盘中上涨3.01%，截至01:18，报102.47美元/股，成交2.55亿美元。财务数据显示，截至2024年12月31日，康菲石油收入总额569.53亿美元，同比减少2.77%；归母净利润92.45亿美元，同比减少15.62%。大事提醒：2月10日，康菲石油获巴克莱下调目标价至135美元，最新评级Overweight。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12011848092541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0130102774.USD","LU1064131342.USD","LU0648001328.SGD","BK4213","LU0061474960.USD","LU1201861249.SGD","LU0980610538.SGD","LU0256863811.USD","LU0345781412.USD","LU0368265418.SGD","BK4570","LU0130103400.USD","IE00B2Q91V27.USD","LU0456854461.SGD","LU0868494708.USD","LU1201861165.SGD","LU2125154778.USD","LU2264538146.SGD","LU1506573853.SGD","LU2360032135.SGD","LU0266512127.USD","BK4585","LU0130517989.USD","LU0314106906.USD","LU2125154935.USD","LU0238689110.USD","LU0957791311.USD","COP","BK4588","IE00BGHQF524.EUR","LU0122376428.USD","LU0477156953.USD","LU0788109394.HKD","LU1815333072.USD","IE00B3CCJ963.GBP","LU0300736062.USD","LU1074936037.SGD","LU0648000940.SGD","LU0345780950.USD","LU0942090050.USD","LU0630314457.HKD","LU0417517546.SGD","LU0300736492.USD","LU1988902786.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2510387425","title":"康菲石油漲0.56% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387425?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284341,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，康菲石油股票出现波动，股价大幅拉升0.56%。截至发稿，该股报100.04美元/股，成交量15.0541万股，换手率0.01%，振幅0.60%。康菲石油股票所在的油气勘探开发行业中，整体涨幅为0.33%。康菲石油公司简介：康菲石油公司是一家总部位于美国的独立勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223221a241fb57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223221a241fb57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0417517546.SGD","LU2125154935.USD","LU0456854461.SGD","LU2125154778.USD","LU1201861249.SGD","LU0345780950.USD","LU0942090050.USD","LU0238689110.USD","IE00B3CCJ963.GBP","BK4570","LU1074936037.SGD","LU0266512127.USD","LU0648000940.SGD","COP","LU0648001328.SGD","LU0122376428.USD","LU0477156953.USD","LU0256863811.USD","LU1506573853.SGD","IE00BGHQF524.EUR","LU1988902786.USD","LU0630314457.HKD","LU1201861165.SGD","LU0314106906.USD","LU2264538146.SGD","LU0980610538.SGD","LU0061474960.USD","LU0368265418.SGD","LU0868494617.USD","BK4213","BK4588","LU1064131342.USD","LU0345781412.USD","LU0130517989.USD","LU0300736062.USD","LU2360032135.SGD","LU0130102774.USD","LU0957791311.USD","LU0300736492.USD","IE00B2Q91V27.USD","LU0868494708.USD","LU1815333072.USD","LU0130103400.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2510864950","title":"幣安C2C自選區新增1000CHEEMS和TST交易對","url":"https://stock-news.laohu8.com/highlight/detail?id=2510864950","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510864950?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 00:05","pubTimestamp":1739203500,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安 C2C 现已新增 Cheems（1000CHEEMS）及 Test（TST）。用户可在自选区交易 1000CHEEMS 或 TST，包含：CNY、VND、UAH、PKR、ARS、SAR、MXN、 EUR、COP、USD 和 INR。（本条快讯由 AI 辅助生成）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417945?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SAR","LU1506573853.SGD","LU1815333072.USD","CNY","LU0130103400.USD","LU0345781412.USD","LU0266512127.USD","LU1074936037.SGD","COP","TST","LU0417517546.SGD","IE00BGHQF524.EUR","LU0456854461.SGD","BK4570","LU0061474960.USD","LU0130102774.USD","BK4213","LU0630314457.HKD","LU0648001328.SGD","LU1064131342.USD","LU0868494617.USD","LU0788109394.HKD","LU0477156953.USD","LU2125154778.USD","LU0942090050.USD","BK4585","LU2264538146.SGD","INR","LU0238689110.USD","LU0648000940.SGD","LU1201861165.SGD","LU1201861249.SGD","LU2125154935.USD","LU2360032135.SGD","LU0345780950.USD","LU0980610538.SGD","LU0256863811.USD","BK4135","IE00B2Q91V27.USD","LU0122376428.USD","LU1988902786.USD","LU0368265418.SGD","LU0314106906.USD","LU0868494708.USD","BK4588","LU0300736062.USD","LU0957791311.USD","LU0300736492.USD","USD"],"gpt_icon":0},{"id":"2510854744","title":"巴克萊：維持ConocoPhillips(COP.US)評級，由增持調整至增持評級, 目標價由137.00美元調整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854744","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854744?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 21:02","pubTimestamp":1739192562,"startTime":"0","endTime":"0","summary":"巴克莱：维持ConocoPhillips(COP.US)评级，由增持调整至增持评级, 目标价由137.00美元调整至135.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10210248062278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COP"],"gpt_icon":0},{"id":"2510831042","title":"Bernstein：將康菲石油目標價格從133美元下調至125美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510831042","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510831042?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 17:52","pubTimestamp":1739181138,"startTime":"0","endTime":"0","summary":"Bernstein：将康菲石油目标价格从133美元下调至125美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10175248051737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COP"],"gpt_icon":0},{"id":"2510940831","title":"Bernstein：將康菲石油(COP.N)目標價格從133美元下調至125美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510940831","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510940831?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 17:49","pubTimestamp":1739180997,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B3CCJ963.GBP","COP","BK4570","LU0868494708.USD","LU1074936037.SGD","LU0980610538.SGD","LU2360032135.SGD","LU2125154935.USD","LU0130102774.USD","LU0477156953.USD","LU0122376428.USD","LU0630314457.HKD","LU1201861249.SGD","IE00BGHQF524.EUR","LU1201861165.SGD","LU1815333072.USD","LU2264538146.SGD","LU0300736492.USD","BK4585","LU1988902786.USD","LU0868494617.USD","LU0345781412.USD","LU0314106906.USD","BK4588","LU0942090050.USD","LU1064131342.USD","LU0061474960.USD","LU0238689110.USD","LU0788109394.HKD","LU0130103400.USD","LU0648000940.SGD","LU0417517546.SGD","LU0256863811.USD","LU1506573853.SGD","LU0368265418.SGD","LU0957791311.USD","BK4213","LU2125154778.USD","LU0300736062.USD","LU0130517989.USD","LU0266512127.USD","LU0648001328.SGD","LU0345780950.USD","IE00B2Q91V27.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2510040557","title":"康菲石油2024財年實現淨利潤92.45億美元，同比減少15.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510040557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510040557?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 00:00","pubTimestamp":1739116858,"startTime":"0","endTime":"0","summary":"2月10日，康菲石油公布财报，公告显示公司2024财年净利润为92.45亿美元，同比减少15.35%；其中营业收入为547.45亿美元，同比减少2.34%，每股基本收益为7.84美元。从资产负债表来看，康菲石油总负债579.84亿美元，其中短期债务10.35亿美元，资产负债比为0.01，流动比率为1.30。机构评级：截至2025年2月10日，当前有26家机构对康菲石油目标价做出预测，其中目标均价为133.00美元，其中最低目标价为114.00美元，最高目标价为165.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000130a23f5dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000130a23f5dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COP\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"COP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.01,"defaultRemindTime":1746691200000,"name":null,"time":"盤前","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-14","symbol":"COP","amount":0.78,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-06","symbol":"COP","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.98},{"date":"2024-11-08","symbol":"COP","amount":0.78,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-31","symbol":"COP","fiscalQuarterEnding":"2024/09","expectedEps":1.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-01","value":0.73,"currency":"USD"},{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-09-01","value":0.74,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-12-01","value":0.74,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.6207,"hold":0.1034,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6207,"analysts":29,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COP","date":"2025-04-21","current":12.167164,"percent":0.511392,"low":-51.441414,"twenty":7.923704,"median":12.115412,"eighty":16.286944,"high":4242.571619,"avg":216.358693,"sd":875.452301,"marketCap":112485432931},"quantilePoints":[{"date":"2020-04-24","current":5.40602,"twenty":-29.003243,"median":7.042763,"eighty":11.542581,"marketCap":38863874693},{"date":"2020-05-01","current":11.604842,"twenty":-29.003243,"median":7.025368,"eighty":11.580287,"marketCap":41974714500},{"date":"2020-05-08","current":12.773037,"twenty":-29.003243,"median":7.025368,"eighty":11.792917,"marketCap":46200075978},{"date":"2020-05-15","current":12.117782,"twenty":-29.003243,"median":7.025368,"eighty":11.862751,"marketCap":43830016370},{"date":"2020-05-22","current":12.832336,"twenty":-29.003243,"median":7.025368,"eighty":11.900835,"marketCap":46414561011},{"date":"2020-05-29","current":12.506191,"twenty":-29.003243,"median":7.025368,"eighty":11.945977,"marketCap":45234893333},{"date":"2020-06-05","current":14.406729,"twenty":-29.003243,"median":7.025368,"eighty":11.999677,"marketCap":52109138621},{"date":"2020-06-12","current":12.96576,"twenty":-29.003243,"median":7.025368,"eighty":12.020862,"marketCap":46897152334},{"date":"2020-06-19","current":12.956865,"twenty":-29.003243,"median":7.025368,"eighty":12.11182,"marketCap":46864979579},{"date":"2020-06-26","current":11.963604,"twenty":-29.003243,"median":7.025368,"eighty":12.143884,"marketCap":43272355286},{"date":"2020-07-02","current":12.387593,"twenty":-29.003243,"median":7.025368,"eighty":12.163119,"marketCap":44805923268},{"date":"2020-07-10","current":11.767917,"twenty":-29.003243,"median":7.025368,"eighty":12.177926,"marketCap":42564554679},{"date":"2020-07-17","current":11.847971,"twenty":-29.003243,"median":7.025368,"eighty":12.211751,"marketCap":42854109473},{"date":"2020-07-24","current":11.942849,"twenty":-29.003243,"median":7.025368,"eighty":12.218113,"marketCap":43197285525},{"date":"2020-07-31","current":17.456673,"twenty":-29.003243,"median":7.060916,"eighty":12.243502,"marketCap":40097976807},{"date":"2020-08-07","current":17.883886,"twenty":-29.003243,"median":7.124901,"eighty":12.2549,"marketCap":41079285843},{"date":"2020-08-14","current":19.06058,"twenty":-29.003243,"median":7.173727,"eighty":12.298288,"marketCap":43782152692},{"date":"2020-08-21","current":17.818514,"twenty":-29.003243,"median":7.191355,"eighty":12.321214,"marketCap":40929126573},{"date":"2020-08-28","current":17.921241,"twenty":-29.003243,"median":7.254583,"eighty":12.34326,"marketCap":41165091139},{"date":"2020-09-04","current":16.744547,"twenty":-29.003243,"median":7.342784,"eighty":12.382387,"marketCap":38462224290},{"date":"2020-09-11","current":15.460456,"twenty":-29.003243,"median":7.403094,"eighty":12.453234,"marketCap":35512667213},{"date":"2020-09-18","current":16.749216,"twenty":-29.003243,"median":7.430879,"eighty":12.48974,"marketCap":38472949952},{"date":"2020-09-25","current":15.735952,"twenty":-29.003243,"median":7.460827,"eighty":12.515874,"marketCap":36145481277},{"date":"2020-10-02","current":15.441778,"twenty":-29.003243,"median":7.54006,"eighty":12.57187,"marketCap":35469764564},{"date":"2020-10-09","current":16.403679,"twenty":-29.003243,"median":7.648767,"eighty":12.59113,"marketCap":37679250957},{"date":"2020-10-16","current":15.768638,"twenty":-29.003243,"median":7.752084,"eighty":12.609648,"marketCap":36220560911},{"date":"2020-10-23","current":15.129006,"twenty":-29.003243,"median":7.829078,"eighty":12.667133,"marketCap":34751327808},{"date":"2020-10-30","current":-25.281171,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":30564935521},{"date":"2020-11-06","current":-25.784674,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":31173671135},{"date":"2020-11-13","current":-31.234878,"twenty":-29.398816,"median":7.879749,"eighty":12.683804,"marketCap":37762967157},{"date":"2020-11-20","current":-35.024403,"twenty":-31.835548,"median":7.879749,"eighty":12.683804,"marketCap":42344503614},{"date":"2020-11-27","current":-37.789255,"twenty":-34.897202,"median":7.879749,"eighty":12.683804,"marketCap":45687209700},{"date":"2020-12-04","current":-39.105431,"twenty":-36.660348,"median":7.879749,"eighty":12.683804,"marketCap":47278465952},{"date":"2020-12-11","current":-38.407593,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":46434779751},{"date":"2020-12-18","current":-36.199245,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":43764886711},{"date":"2020-12-24","current":-34.883069,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42173630459},{"date":"2020-12-31","current":-35.324739,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42707609067},{"date":"2021-01-08","current":-39.485267,"twenty":-38.605461,"median":7.879749,"eighty":12.683804,"marketCap":47737687555},{"date":"2021-01-15","current":-50.457317,"twenty":-39.601868,"median":7.879749,"eighty":12.683804,"marketCap":61002896405},{"date":"2021-01-22","current":-47.739869,"twenty":-43.376335,"median":7.879749,"eighty":12.683804,"marketCap":57717501054},{"date":"2021-01-29","current":-44.765213,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":54121142356},{"date":"2021-02-05","current":-22.234914,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":60056503146},{"date":"2021-02-12","current":-23.606451,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":63761024051},{"date":"2021-02-19","current":-24.285915,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":65596255481},{"date":"2021-02-26","current":-26.086543,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":70459753151},{"date":"2021-03-05","current":-29.261468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":79035223973},{"date":"2021-03-12","current":-29.6878,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":80186748491},{"date":"2021-03-19","current":-26.382468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":71259046640},{"date":"2021-03-26","current":-27.606294,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":74564599374},{"date":"2021-04-01","current":-27.043018,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":73043191618},{"date":"2021-04-09","current":-25.646313,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69270690607},{"date":"2021-04-16","current":-25.576227,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69081389481},{"date":"2021-04-23","current":-24.89039,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":67228942748},{"date":"2021-04-30","current":-25.601258,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69148997026},{"date":"2021-05-07","current":3852.589686,"twenty":-47.666061,"median":7.883698,"eighty":12.727356,"marketCap":77051793723},{"date":"2021-05-14","current":3813.456551,"twenty":-47.666061,"median":7.883698,"eighty":12.755483,"marketCap":76269131020},{"date":"2021-05-21","current":3754.756848,"twenty":-47.666061,"median":7.883698,"eighty":12.802164,"marketCap":75095136965},{"date":"2021-05-28","current":3760.829231,"twenty":-47.666061,"median":7.883698,"eighty":12.839095,"marketCap":75216584625},{"date":"2021-06-04","current":4038.134724,"twenty":-47.666061,"median":7.883698,"eighty":12.883184,"marketCap":80762694471},{"date":"2021-06-11","current":4046.231234,"twenty":-47.666061,"median":7.883698,"eighty":12.924408,"marketCap":80924624686},{"date":"2021-06-18","current":3881.602183,"twenty":-47.666061,"median":7.883698,"eighty":12.963981,"marketCap":77632043658},{"date":"2021-06-25","current":4136.642271,"twenty":-47.666061,"median":7.883698,"eighty":13.093404,"marketCap":82732845414},{"date":"2021-07-02","current":4233.800399,"twenty":-47.666061,"median":7.883698,"eighty":13.205329,"marketCap":84676007988},{"date":"2021-07-09","current":4057.026582,"twenty":-47.666061,"median":7.883698,"eighty":13.32223,"marketCap":81140531639},{"date":"2021-07-16","current":3744.63621,"twenty":-47.666061,"median":7.883698,"eighty":13.393987,"marketCap":74892724197},{"date":"2021-07-23","current":3733.840862,"twenty":-47.666061,"median":7.883698,"eighty":13.550223,"marketCap":74676817244},{"date":"2021-07-30","current":3782.419927,"twenty":-47.666061,"median":7.883698,"eighty":14.411473,"marketCap":75648398531},{"date":"2021-08-06","current":40.874196,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75658137689},{"date":"2021-08-13","current":40.490775,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74948424185},{"date":"2021-08-20","current":38.175776,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":70663361519},{"date":"2021-08-27","current":41.047821,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75979517389},{"date":"2021-09-03","current":40.686103,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75309976347},{"date":"2021-09-10","current":40.31715,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74627044485},{"date":"2021-09-17","current":42.624914,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":78898716330},{"date":"2021-09-24","current":47.037881,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":87067117036},{"date":"2021-10-01","current":50.712941,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":93869654018},{"date":"2021-10-08","current":54.199908,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":100324029658},{"date":"2021-10-15","current":53.635627,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99279545633},{"date":"2021-10-22","current":54.778658,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":101395295324},{"date":"2021-10-29","current":53.88883,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99748224362},{"date":"2021-11-05","current":21.263791,"twenty":-45.485393,"median":7.924254,"eighty":15.144803,"marketCap":99514541115},{"date":"2021-11-12","current":20.392948,"twenty":-40.658341,"median":7.979777,"eighty":15.371737,"marketCap":95438995296},{"date":"2021-11-19","current":19.617926,"twenty":-38.96233,"median":8.035055,"eighty":15.666844,"marketCap":91811891411},{"date":"2021-11-26","current":20.144941,"twenty":-38.057791,"median":8.089018,"eighty":15.774241,"marketCap":94278322053},{"date":"2021-12-03","current":20.040665,"twenty":-37.707988,"median":8.127878,"eighty":16.035729,"marketCap":93790311712},{"date":"2021-12-10","current":20.711411,"twenty":-36.619714,"median":8.193162,"eighty":16.389671,"marketCap":96929405255},{"date":"2021-12-17","current":19.336099,"twenty":-35.331805,"median":8.256892,"eighty":16.746415,"marketCap":90492944544},{"date":"2021-12-23","current":20.063211,"twenty":-34.948436,"median":8.293019,"eighty":16.912642,"marketCap":93895827461},{"date":"2021-12-31","current":20.342219,"twenty":-34.641034,"median":8.318026,"eighty":17.489343,"marketCap":95201584860},{"date":"2022-01-07","current":22.726469,"twenty":-33.773595,"median":8.375802,"eighty":17.755944,"marketCap":106359875354},{"date":"2022-01-14","current":24.445609,"twenty":-30.015517,"median":8.411249,"eighty":17.831588,"marketCap":114405451243},{"date":"2022-01-21","current":23.312668,"twenty":-29.482899,"median":8.482881,"eighty":18.041099,"marketCap":109103284838},{"date":"2022-01-28","current":25.144538,"twenty":-29.245474,"median":8.507551,"eighty":18.159572,"marketCap":117676439473},{"date":"2022-02-04","current":14.8084,"twenty":-28.946106,"median":8.549667,"eighty":18.271619,"marketCap":119637064410},{"date":"2022-02-11","current":15.074361,"twenty":-28.534396,"median":8.562071,"eighty":18.271619,"marketCap":121785765360},{"date":"2022-02-18","current":14.417205,"twenty":-28.101643,"median":8.591783,"eighty":18.271619,"marketCap":116476597481},{"date":"2022-02-25","current":14.681003,"twenty":-27.649583,"median":8.670358,"eighty":18.271619,"marketCap":118607821623},{"date":"2022-03-04","current":16.128675,"twenty":-27.090499,"median":8.727094,"eighty":18.271619,"marketCap":130303563867},{"date":"2022-03-11","current":15.829489,"twenty":-26.796391,"median":8.750399,"eighty":18.271619,"marketCap":127886443803},{"date":"2022-03-18","current":16.020904,"twenty":-26.622629,"median":8.769478,"eighty":18.271619,"marketCap":129432880833},{"date":"2022-03-25","current":17.291638,"twenty":-26.425264,"median":8.830303,"eighty":18.271619,"marketCap":139699143470},{"date":"2022-04-01","current":16.135269,"twenty":-26.24204,"median":8.873312,"eighty":18.271619,"marketCap":130356835429},{"date":"2022-04-08","current":16.531512,"twenty":-26.095571,"median":8.961493,"eighty":18.271619,"marketCap":133558082033},{"date":"2022-04-14","current":16.262002,"twenty":-25.805874,"median":9.132267,"eighty":18.271619,"marketCap":131380715922},{"date":"2022-04-22","current":15.402139,"twenty":-25.610269,"median":9.216862,"eighty":18.271619,"marketCap":124433881184},{"date":"2022-04-29","current":15.323532,"twenty":-25.433053,"median":9.250446,"eighty":18.271619,"marketCap":123798816068},{"date":"2022-05-06","current":10.834753,"twenty":-25.071611,"median":9.266438,"eighty":18.271619,"marketCap":139291581716},{"date":"2022-05-13","current":10.15853,"twenty":-25.071611,"median":9.326182,"eighty":18.271619,"marketCap":130598064857},{"date":"2022-05-20","current":10.366814,"twenty":-25.071611,"median":9.377855,"eighty":18.271619,"marketCap":133275763010},{"date":"2022-05-27","current":11.312482,"twenty":-25.071611,"median":9.398256,"eighty":18.271619,"marketCap":145433274052},{"date":"2022-06-03","current":11.659951,"twenty":-25.071611,"median":9.42964,"eighty":18.271619,"marketCap":149900334476},{"date":"2022-06-10","current":11.532612,"twenty":-25.071611,"median":9.466518,"eighty":18.271619,"marketCap":148263258355},{"date":"2022-06-17","current":9.253334,"twenty":-25.071611,"median":9.495549,"eighty":18.271619,"marketCap":118960864831},{"date":"2022-06-24","current":8.973977,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115369449773},{"date":"2022-07-01","current":8.980887,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115458283361},{"date":"2022-07-08","current":8.534705,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":109722171680},{"date":"2022-07-15","current":8.182301,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":105191658692},{"date":"2022-07-22","current":8.699556,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":111841487279},{"date":"2022-07-29","current":9.617584,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":123643663969},{"date":"2022-08-05","current":7.429362,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":118201147940},{"date":"2022-08-12","current":8.221507,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130804178253},{"date":"2022-08-19","current":8.412742,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":133846727996},{"date":"2022-08-26","current":8.971245,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142732500883},{"date":"2022-09-02","current":8.822417,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":140364658824},{"date":"2022-09-09","current":8.959242,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142541545879},{"date":"2022-09-16","current":9.052059,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":144018264582},{"date":"2022-09-23","current":8.048675,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":128054426185},{"date":"2022-09-30","current":8.188701,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130282234574},{"date":"2022-10-07","current":9.482538,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":150867184086},{"date":"2022-10-14","current":9.43853,"twenty":-25.092637,"median":9.525365,"eighty":18.278807,"marketCap":150167015735},{"date":"2022-10-21","current":9.961026,"twenty":-25.092637,"median":9.602258,"eighty":18.278807,"marketCap":158479923608},{"date":"2022-10-28","current":10.175465,"twenty":-25.092637,"median":9.639921,"eighty":18.278807,"marketCap":161891653027},{"date":"2022-11-04","current":9.130586,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":164880123453},{"date":"2022-11-11","current":9.243752,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":166923680001},{"date":"2022-11-18","current":8.873202,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":160232278376},{"date":"2022-11-25","current":8.750375,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":158014271879},{"date":"2022-12-02","current":8.430887,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":152244962843},{"date":"2022-12-09","current":7.591801,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137092738681},{"date":"2022-12-16","current":7.620782,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137616088529},{"date":"2022-12-23","current":8.076898,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":145852618275},{"date":"2022-12-30","current":8.142451,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":147036385788},{"date":"2023-01-06","current":8.158322,"twenty":-24.603909,"median":9.690576,"eighty":18.278807,"marketCap":147322982133},{"date":"2023-01-13","current":8.381895,"twenty":-23.624471,"median":9.690576,"eighty":18.278807,"marketCap":151360252387},{"date":"2023-01-20","current":8.404666,"twenty":-22.639367,"median":9.690576,"eighty":18.278807,"marketCap":151771455838},{"date":"2023-01-27","current":8.529563,"twenty":3.578911,"median":9.690576,"eighty":18.278807,"marketCap":154026844468},{"date":"2023-02-03","current":7.083034,"twenty":4.159104,"median":9.690576,"eighty":18.278807,"marketCap":132311072160},{"date":"2023-02-10","current":7.538376,"twenty":4.619185,"median":9.690576,"eighty":18.278807,"marketCap":140816871360},{"date":"2023-02-17","current":6.793309,"twenty":4.824882,"median":9.690576,"eighty":18.278807,"marketCap":126899008555},{"date":"2023-02-24","current":6.867036,"twenty":4.954844,"median":9.690576,"eighty":18.278807,"marketCap":128276225993},{"date":"2023-03-03","current":7.088216,"twenty":5.132209,"median":9.690576,"eighty":18.278807,"marketCap":132407878308},{"date":"2023-03-10","current":6.799833,"twenty":5.267215,"median":9.690576,"eighty":18.278807,"marketCap":127020886204},{"date":"2023-03-17","current":6.158475,"twenty":5.684334,"median":9.690576,"eighty":18.278807,"marketCap":115040313268},{"date":"2023-03-24","current":6.22633,"twenty":6.283354,"median":9.690576,"eighty":18.278807,"marketCap":116307840822},{"date":"2023-03-31","current":6.472956,"twenty":6.38357,"median":9.673879,"eighty":18.271619,"marketCap":120914815969},{"date":"2023-04-06","current":7.030148,"twenty":6.474522,"median":9.690576,"eighty":18.278807,"marketCap":131323167228},{"date":"2023-04-14","current":7.074049,"twenty":6.762122,"median":9.691141,"eighty":18.285994,"marketCap":132143233166},{"date":"2023-04-21","current":6.732803,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":125768752182},{"date":"2023-04-28","current":6.567369,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":122678461972},{"date":"2023-05-05","current":7.448298,"twenty":6.854627,"median":9.691706,"eighty":18.293182,"marketCap":117988492123},{"date":"2023-05-12","current":7.630374,"twenty":6.906835,"median":9.701121,"eighty":18.30037,"marketCap":120872762444},{"date":"2023-05-19","current":7.706877,"twenty":6.953159,"median":9.713676,"eighty":18.310638,"marketCap":122084641500},{"date":"2023-05-26","current":7.767872,"twenty":7.035469,"median":9.713676,"eighty":18.310638,"marketCap":123050868084},{"date":"2023-06-02","current":7.602875,"twenty":7.071588,"median":9.716814,"eighty":18.315772,"marketCap":120437141316},{"date":"2023-06-09","current":7.985578,"twenty":7.153286,"median":9.718191,"eighty":18.320906,"marketCap":126499535348},{"date":"2023-06-16","current":7.955786,"twenty":7.242569,"median":9.725252,"eighty":18.330147,"marketCap":126027612459},{"date":"2023-06-21","current":7.793844,"twenty":7.271763,"median":9.733291,"eighty":18.338362,"marketCap":123462288038},{"date":"2023-06-30","current":7.872524,"twenty":7.385414,"median":9.745824,"eighty":18.355818,"marketCap":124708648488},{"date":"2023-07-07","current":7.664749,"twenty":7.442987,"median":9.746587,"eighty":18.360438,"marketCap":121417288854},{"date":"2023-07-10","current":7.88551,"twenty":7.453992,"median":9.746587,"eighty":18.360438,"marketCap":124914358465},{"date":"2023-07-21","current":8.53175,"twenty":7.553314,"median":9.779466,"eighty":18.395863,"marketCap":135151454974},{"date":"2023-07-27","current":8.924383,"twenty":7.586605,"median":9.779348,"eighty":18.365059,"marketCap":141371156635},{"date":"2023-08-02","current":8.966397,"twenty":7.585306,"median":9.740353,"eighty":18.264431,"marketCap":142036688914},{"date":"2023-08-11","current":10.729064,"twenty":7.585083,"median":9.730937,"eighty":18.103093,"marketCap":138705344653},{"date":"2023-08-18","current":10.812429,"twenty":7.585083,"median":9.730937,"eighty":17.983915,"marketCap":139783086259},{"date":"2023-08-25","current":10.633658,"twenty":7.585083,"median":9.730937,"eighty":17.768256,"marketCap":137471929260},{"date":"2023-09-01","current":11.025473,"twenty":7.584934,"median":9.719568,"eighty":17.573393,"marketCap":142537314807},{"date":"2023-09-06","current":11.377458,"twenty":7.584934,"median":9.719568,"eighty":17.456673,"marketCap":147087779364},{"date":"2023-09-15","current":11.532146,"twenty":7.577564,"median":9.710537,"eighty":16.844658,"marketCap":149087588788},{"date":"2023-09-22","current":11.029178,"twenty":7.575721,"median":9.701121,"eighty":16.744547,"marketCap":142585214434},{"date":"2023-09-29","current":11.367269,"twenty":7.568252,"median":9.691706,"eighty":16.592143,"marketCap":146956055390},{"date":"2023-10-04","current":10.893015,"twenty":7.560783,"median":9.691141,"eighty":16.52942,"marketCap":140824903144},{"date":"2023-10-10","current":11.283904,"twenty":7.545845,"median":9.673879,"eighty":16.378256,"marketCap":145878313784},{"date":"2023-10-20","current":11.706286,"twenty":7.53492,"median":9.628936,"eighty":16.152915,"marketCap":151338871253},{"date":"2023-10-27","current":10.958781,"twenty":7.526497,"median":9.616198,"eighty":16.1301,"marketCap":141675121522},{"date":"2023-11-02","current":12.475331,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":139711236818},{"date":"2023-11-10","current":12.1031,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":135542616579},{"date":"2023-11-17","current":11.874079,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":132977815424},{"date":"2023-11-24","current":12.245178,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137133743221},{"date":"2023-12-01","current":12.25366,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137228735856},{"date":"2023-12-08","current":11.753207,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":131624170370},{"date":"2023-12-15","current":12.187922,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":136492542932},{"date":"2023-12-22","current":12.387255,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":138724869863},{"date":"2023-12-26","current":12.475258,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":139710418455},{"date":"2024-01-05","current":12.350145,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":138309277084},{"date":"2024-01-12","current":11.769112,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":131802281562},{"date":"2024-01-19","current":11.337578,"twenty":7.52018,"median":9.572443,"eighty":16.138798,"marketCap":126969531238},{"date":"2024-01-26","current":11.880441,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":133049059901},{"date":"2024-02-02","current":11.809402,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132253496579},{"date":"2024-02-09","current":12.246584,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":134185817800},{"date":"2024-02-16","current":11.917617,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":130581328848},{"date":"2024-02-23","current":12.048603,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132016547056},{"date":"2024-03-01","current":12.08296,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132392997734},{"date":"2024-03-08","current":12.104434,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132628279408},{"date":"2024-03-15","current":12.86029,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":140910194319},{"date":"2024-03-22","current":13.260765,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":145298197531},{"date":"2024-03-28","current":13.618293,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":149215637397},{"date":"2024-04-05","current":14.081647,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":154292600886},{"date":"2024-04-12","current":14.206698,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":155662789448},{"date":"2024-04-19","current":13.660533,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":149678461626},{"date":"2024-04-26","current":13.906361,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":152371994696},{"date":"2024-05-03","current":13.503544,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":142975528566},{"date":"2024-05-10","current":13.629467,"twenty":7.522285,"median":9.605397,"eighty":16.134306,"marketCap":144308797298},{"date":"2024-05-17","current":13.236235,"twenty":7.522285,"median":9.614812,"eighty":16.134306,"marketCap":140145256344},{"date":"2024-05-24","current":12.995436,"twenty":7.522285,"median":9.617584,"eighty":16.134306,"marketCap":137595672276},{"date":"2024-05-31","current":12.54587,"twenty":7.522285,"median":9.719568,"eighty":16.134306,"marketCap":132835668994},{"date":"2024-06-07","current":12.393437,"twenty":7.522285,"median":9.821,"eighty":16.134306,"marketCap":131221712107},{"date":"2024-06-14","current":12.248737,"twenty":7.521759,"median":9.939022,"eighty":16.135269,"marketCap":129689622598},{"date":"2024-06-21","current":12.297338,"twenty":7.52018,"median":10.110161,"eighty":16.138798,"marketCap":130204217548},{"date":"2024-06-28","current":12.588949,"twenty":7.515443,"median":10.145794,"eighty":16.149386,"marketCap":133291787244},{"date":"2024-07-05","current":12.677315,"twenty":7.515443,"median":10.319926,"eighty":16.149386,"marketCap":134227414425},{"date":"2024-07-12","current":12.591158,"twenty":7.515443,"median":10.584129,"eighty":16.149386,"marketCap":133315177924},{"date":"2024-07-15","current":12.497268,"twenty":7.515443,"median":10.611427,"eighty":16.149386,"marketCap":132321074044},{"date":"2024-08-02","current":11.779866,"twenty":7.479822,"median":10.758705,"eighty":16.271979,"marketCap":125867864738},{"date":"2024-08-09","current":11.766824,"twenty":7.479822,"median":10.807073,"eighty":16.271979,"marketCap":125728514763},{"date":"2024-08-16","current":12.088518,"twenty":7.479822,"median":10.893015,"eighty":16.271979,"marketCap":129165814141},{"date":"2024-08-23","current":11.951581,"twenty":7.479822,"median":10.958781,"eighty":16.271979,"marketCap":127702639406},{"date":"2024-08-30","current":12.429774,"twenty":7.479822,"median":11.029178,"eighty":16.271979,"marketCap":132812138482},{"date":"2024-09-06","current":11.677706,"twenty":7.479822,"median":11.096796,"eighty":16.271979,"marketCap":124776289935},{"date":"2024-09-13","current":11.18321,"twenty":7.479822,"median":11.223696,"eighty":16.271979,"marketCap":119492603391},{"date":"2024-09-20","current":12.014615,"twenty":7.479822,"median":11.313545,"eighty":16.271979,"marketCap":128376164284},{"date":"2024-09-27","current":11.119089,"twenty":7.479822,"median":11.364707,"eighty":16.271979,"marketCap":118807466014},{"date":"2024-10-04","current":12.217848,"twenty":7.479822,"median":11.381009,"eighty":16.271979,"marketCap":130547701391},{"date":"2024-10-11","current":12.156987,"twenty":7.479822,"median":11.44187,"eighty":16.271979,"marketCap":129897401509},{"date":"2024-10-18","current":11.536422,"twenty":7.479822,"median":11.457389,"eighty":16.271979,"marketCap":123266665208},{"date":"2024-10-25","current":11.342971,"twenty":7.479822,"median":11.471213,"eighty":16.271979,"marketCap":121199640582},{"date":"2024-10-31","current":11.191905,"twenty":7.491603,"median":11.471213,"eighty":16.271979,"marketCap":119585503374},{"date":"2024-11-08","current":13.006491,"twenty":7.50482,"median":11.508635,"eighty":16.276967,"marketCap":129362562527},{"date":"2024-11-15","current":13.066664,"twenty":7.50482,"median":11.534517,"eighty":16.276967,"marketCap":129961037015},{"date":"2024-11-22","current":12.948633,"twenty":7.557148,"median":11.624643,"eighty":16.276967,"marketCap":128787106288},{"date":"2024-11-29","current":14.090541,"twenty":7.557148,"median":11.669442,"eighty":16.276967,"marketCap":140144518889},{"date":"2024-12-06","current":13.583313,"twenty":7.557148,"median":11.727809,"eighty":16.276967,"marketCap":135099626663},{"date":"2024-12-13","current":13.124206,"twenty":7.557148,"median":11.767371,"eighty":16.276967,"marketCap":130533352419},{"date":"2024-12-20","current":12.378971,"twenty":7.557148,"median":11.77767,"eighty":16.276967,"marketCap":123121241534},{"date":"2024-12-27","current":12.601371,"twenty":7.557148,"median":11.800432,"eighty":16.276967,"marketCap":125333232741},{"date":"2025-01-03","current":13.016257,"twenty":7.557148,"median":11.816824,"eighty":16.276967,"marketCap":129459695868},{"date":"2025-01-10","current":13.216548,"twenty":7.547762,"median":11.839076,"eighty":16.281956,"marketCap":131451781516},{"date":"2025-01-17","current":13.735481,"twenty":7.547762,"median":11.859235,"eighty":16.281956,"marketCap":136613094331},{"date":"2025-01-24","current":13.524786,"twenty":7.547762,"median":11.880441,"eighty":16.281956,"marketCap":134517523714},{"date":"2025-01-31","current":13.195738,"twenty":7.547762,"median":11.89724,"eighty":16.281956,"marketCap":131244811579},{"date":"2025-02-07","current":13.792336,"twenty":7.547762,"median":11.938539,"eighty":16.281956,"marketCap":127510147980},{"date":"2025-02-14","current":13.372797,"twenty":7.547762,"median":11.945526,"eighty":16.281956,"marketCap":123631512300},{"date":"2025-02-21","current":14.038159,"twenty":7.547762,"median":11.958101,"eighty":16.281956,"marketCap":129782780910},{"date":"2025-02-28","current":13.400937,"twenty":7.586605,"median":11.986331,"eighty":16.281956,"marketCap":123891660560},{"date":"2025-03-07","current":12.19393,"twenty":7.630374,"median":12.011354,"eighty":16.286944,"marketCap":112732886163},{"date":"2025-03-14","current":13.238535,"twenty":7.706877,"median":12.045194,"eighty":16.286944,"marketCap":122390251918},{"date":"2025-03-21","current":14.080824,"twenty":7.76638,"median":12.081098,"eighty":16.286944,"marketCap":130177218773},{"date":"2025-03-28","current":14.151015,"twenty":7.786969,"median":12.086888,"eighty":16.286944,"marketCap":130826132678},{"date":"2025-04-04","current":13.109163,"twenty":7.805713,"median":12.105714,"eighty":16.286944,"marketCap":121194214526},{"date":"2025-04-11","current":11.46312,"twenty":7.840746,"median":12.106994,"eighty":16.281956,"marketCap":105976547274},{"date":"2025-04-17","current":11.808904,"twenty":7.899857,"median":12.106994,"eighty":16.281956,"marketCap":109173319712},{"date":"2025-04-21","current":12.167164,"twenty":7.923704,"median":12.115412,"eighty":16.286944,"marketCap":112485432931}],"updateTime":1745343969898}}}